36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 211600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 7873 |
| 3 | 20250319 | 211500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20250319 | 211400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20250319 | 211300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20250319 | 211200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20250319 | 211100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20250319 | 211000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20250319 | 210900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20250319 | 210800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20250319 | 210700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20250319 | 210600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20250319 | 210500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20250319 | 210400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20250319 | 210300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20250319 | 210200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20250319 | 210100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20250319 | 210000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20250319 | 205900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20250319 | 205800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20250319 | 205700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20250319 | 205600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20250319 | 205500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20250319 | 205400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20250319 | 205300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20250319 | 205200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20250319 | 205100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20250319 | 205000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20250319 | 204900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20250319 | 204800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20250319 | 204700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20250319 | 204600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 7873 |
| 33 | 20250319 | 204500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20250319 | 204400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20250319 | 204300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20250319 | 204200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20250319 | 204100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20250319 | 204000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20250319 | 203900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20250319 | 203800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20250319 | 203700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20250319 | 203600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20250319 | 203500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20250319 | 203400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20250319 | 203300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20250319 | 203200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20250319 | 203100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20250319 | 203000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20250319 | 202900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20250319 | 202800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20250319 | 202700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20250319 | 202600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20250319 | 202500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20250319 | 202400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20250319 | 202300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20250319 | 202200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20250319 | 202100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20250319 | 202000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20250319 | 201900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20250319 | 201800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20250319 | 201700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20250319 | 201600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 7873 |
| 63 | 20250319 | 201500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20250319 | 201400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20250319 | 201300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20250319 | 201200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20250319 | 201100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20250319 | 201000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20250319 | 200900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20250319 | 200800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20250319 | 200700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20250319 | 200600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20250319 | 200500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20250319 | 200400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20250319 | 200300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20250319 | 200200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20250319 | 200100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20250319 | 200000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20250319 | 195900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20250319 | 195800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20250319 | 195700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20250319 | 195600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20250319 | 195500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20250319 | 195400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20250319 | 195300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20250319 | 195200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20250319 | 195100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20250319 | 195000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20250319 | 194900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20250319 | 194800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20250319 | 194700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20250319 | 194600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 7873 |
| 93 | 20250319 | 194500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20250319 | 194400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20250319 | 194300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20250319 | 194200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20250319 | 194100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20250319 | 194000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20250319 | 193900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20250319 | 193800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20250319 | 193700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20250319 | 193600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20250319 | 193500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20250319 | 193400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20250319 | 193300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20250319 | 193200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20250319 | 193100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20250319 | 193000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20250319 | 192900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20250319 | 192800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20250319 | 192700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20250319 | 192600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20250319 | 192500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20250319 | 192400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20250319 | 192300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20250319 | 192200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20250319 | 192100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20250319 | 192000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20250319 | 191900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20250319 | 191800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20250319 | 191700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20250319 | 191600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 7873 |
| 123 | 20250319 | 191500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20250319 | 191400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20250319 | 191300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20250319 | 191200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20250319 | 191100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20250319 | 191000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20250319 | 190900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20250319 | 190800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20250319 | 190700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20250319 | 190600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20250319 | 190500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20250319 | 190400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20250319 | 190300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20250319 | 190200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20250319 | 190100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20250319 | 190000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20250319 | 185900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20250319 | 185800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20250319 | 185700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20250319 | 185600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20250319 | 185500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20250319 | 185400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20250319 | 185300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20250319 | 185200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20250319 | 185100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20250319 | 185000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20250319 | 184900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20250319 | 184800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20250319 | 184700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20250319 | 184600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 7873 |
| 153 | 20250319 | 184500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20250319 | 184400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20250319 | 184300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20250319 | 184200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20250319 | 184100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20250319 | 184000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20250319 | 183900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20250319 | 183800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20250319 | 183700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20250319 | 183600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20250319 | 183500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20250319 | 183400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20250319 | 183300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20250319 | 183200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20250319 | 183100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20250319 | 183000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20250319 | 182900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20250319 | 182800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20250319 | 182700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20250319 | 182600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20250319 | 182500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20250319 | 182400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20250319 | 182300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20250319 | 182200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20250319 | 182100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20250319 | 182000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20250319 | 181900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20250319 | 181800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20250319 | 181700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20250319 | 181600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 7873 |
| 183 | 20250319 | 181500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20250319 | 181400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20250319 | 181300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20250319 | 181200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20250319 | 181100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20250319 | 181000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20250319 | 180900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20250319 | 180800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20250319 | 180700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20250319 | 180600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20250319 | 180500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20250319 | 180400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20250319 | 180300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20250319 | 180200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20250319 | 180100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20250319 | 180000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20250319 | 175900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20250319 | 175800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20250319 | 175700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20250319 | 175600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20250319 | 175500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20250319 | 175400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20250319 | 175300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20250319 | 175200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20250319 | 175100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20250319 | 175000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20250319 | 174900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20250319 | 174800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20250319 | 174700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20250319 | 174600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 7873 |
| 213 | 20250319 | 174500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20250319 | 174400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20250319 | 174300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20250319 | 174200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20250319 | 174100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20250319 | 174000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20250319 | 173900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20250319 | 173800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20250319 | 173700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20250319 | 173600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20250319 | 173500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20250319 | 173400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20250319 | 173300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20250319 | 173200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20250319 | 173100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20250319 | 173000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20250319 | 172900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20250319 | 172800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20250319 | 172700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20250319 | 172600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20250319 | 172500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20250319 | 172400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20250319 | 172300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20250319 | 172200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20250319 | 172100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20250319 | 172000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20250319 | 171900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20250319 | 171800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20250319 | 171700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20250319 | 171600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 7873 |
| 243 | 20250319 | 171500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20250319 | 171400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20250319 | 171300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20250319 | 171200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20250319 | 171100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20250319 | 171000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20250319 | 170900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20250319 | 170800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20250319 | 170700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20250319 | 170600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20250319 | 170500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20250319 | 170400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20250319 | 170300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20250319 | 170200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20250319 | 170100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20250319 | 170000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20250319 | 165900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20250319 | 165800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20250319 | 165700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20250319 | 165600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20250319 | 165500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20250319 | 165400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20250319 | 165300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20250319 | 165200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20250319 | 165100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20250319 | 165000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20250319 | 164900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20250319 | 164800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20250319 | 164700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20250319 | 164600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 7873 |
| 273 | 20250319 | 164500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20250319 | 164400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20250319 | 164300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20250319 | 164200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20250319 | 164100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20250319 | 164000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20250319 | 163900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20250319 | 163800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20250319 | 163700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20250319 | 163600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20250319 | 163500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20250319 | 163400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20250319 | 163300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20250319 | 163200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20250319 | 163100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20250319 | 163000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20250319 | 162900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20250319 | 162800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20250319 | 162700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20250319 | 162600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20250319 | 162500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 294 | 20250319 | 162400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 295 | 20250319 | 162300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 296 | 20250319 | 162200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 297 | 20250319 | 162100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 298 | 20250319 | 162000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 299 | 20250319 | 161900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 300 | 20250319 | 161800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 301 | 20250319 | 161700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 302 | 20250319 | 161600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 7873 |
| 303 | 20250319 | 161500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 304 | 20250319 | 161400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 305 | 20250319 | 161300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 306 | 20250319 | 161200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 307 | 20250319 | 161100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 308 | 20250319 | 161000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 309 | 20250319 | 160900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 310 | 20250319 | 160800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 311 | 20250319 | 160700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 312 | 20250319 | 160600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 313 | 20250319 | 160500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 314 | 20250319 | 160400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 315 | 20250319 | 160300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 316 | 20250319 | 160200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 317 | 20250319 | 160100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 318 | 20250319 | 160000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 319 | 20250319 | 155900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 320 | 20250319 | 155800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 321 | 20250319 | 155700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 322 | 20250319 | 155600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 323 | 20250319 | 155500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 324 | 20250319 | 155400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 325 | 20250319 | 155300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 326 | 20250319 | 155200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 327 | 20250319 | 155100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 328 | 20250319 | 155000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 329 | 20250319 | 154900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 330 | 20250319 | 154800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 331 | 20250319 | 154700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 332 | 20250319 | 154600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 7873 |
| 333 | 20250319 | 154500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 334 | 20250319 | 154400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 335 | 20250319 | 154300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 336 | 20250319 | 154200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 337 | 20250319 | 154100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 338 | 20250319 | 154000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 339 | 20250319 | 153900 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 340 | 20250319 | 153800 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 341 | 20250319 | 153700 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 342 | 20250319 | 153600 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 343 | 20250319 | 153500 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 344 | 20250319 | 153400 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 345 | 20250319 | 153300 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 346 | 20250319 | 153200 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 347 | 20250319 | 153100 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 0 |
| 348 | 20250319 | 153000 | 3027271938 | 3510 | 3510 | 3510 | 3510 | 7873 |
| 349 | 20250319 | 152900 | 2999637708 | 3500 | 3500 | 3500 | 3500 | 0 |
| 350 | 20250319 | 152800 | 2999637708 | 3500 | 3500 | 3500 | 3500 | 0 |
| 351 | 20250319 | 152700 | 2999637708 | 3500 | 3500 | 3500 | 3500 | 0 |
| 352 | 20250319 | 152600 | 2999637708 | 3500 | 3500 | 3500 | 3500 | 0 |
| 353 | 20250319 | 152500 | 2999637708 | 3500 | 3500 | 3500 | 3500 | 0 |
| 354 | 20250319 | 152400 | 2999637708 | 3500 | 3500 | 3500 | 3500 | 0 |
| 355 | 20250319 | 152300 | 2999637708 | 3500 | 3500 | 3500 | 3500 | 0 |
| 356 | 20250319 | 152200 | 2999637708 | 3500 | 3500 | 3500 | 3500 | 0 |
| 357 | 20250319 | 152100 | 2999637708 | 3500 | 3500 | 3500 | 3500 | 0 |
| 358 | 20250319 | 152000 | 2999637708 | 3500 | 3500 | 3500 | 3500 | 0 |
| 359 | 20250319 | 151900 | 2999637708 | 3500 | 3505 | 3510 | 3500 | 800 |
| 360 | 20250319 | 151800 | 2996833153 | 3505 | 3505 | 3505 | 3505 | 7968 |
| 361 | 20250319 | 151700 | 2968905313 | 3500 | 3500 | 3500 | 3495 | 1323 |
| 362 | 20250319 | 151600 | 2964274828 | 3505 | 3500 | 3505 | 3500 | 814 |
| 363 | 20250319 | 151500 | 2961425803 | 3505 | 3500 | 3505 | 3500 | 1010 |
| 364 | 20250319 | 151400 | 2957890773 | 3500 | 3495 | 3500 | 3495 | 738 |
| 365 | 20250319 | 151300 | 2955311413 | 3495 | 3490 | 3495 | 3490 | 693 |
| 366 | 20250319 | 151200 | 2952891478 | 3490 | 3495 | 3495 | 3485 | 1127 |
| 367 | 20250319 | 151100 | 2948956208 | 3495 | 3495 | 3495 | 3480 | 4096 |
| 368 | 20250319 | 151000 | 2934694688 | 3495 | 3485 | 3495 | 3485 | 1975 |
| 369 | 20250319 | 150900 | 2927804813 | 3485 | 3490 | 3490 | 3485 | 543 |
| 370 | 20250319 | 150800 | 2925912443 | 3490 | 3485 | 3495 | 3485 | 2309 |
| 371 | 20250319 | 150700 | 2917857533 | 3485 | 3485 | 3485 | 3485 | 662 |
| 372 | 20250319 | 150600 | 2915550463 | 3485 | 3475 | 3490 | 3475 | 3871 |
| 373 | 20250319 | 150500 | 2902077708 | 3475 | 3480 | 3480 | 3475 | 846 |
| 374 | 20250319 | 150400 | 2899136183 | 3480 | 3480 | 3480 | 3480 | 140 |
| 375 | 20250319 | 150300 | 2898648983 | 3475 | 3475 | 3475 | 3470 | 405 |
| 376 | 20250319 | 150200 | 2897242108 | 3470 | 3470 | 3475 | 3470 | 139 |
| 377 | 20250319 | 150100 | 2896759238 | 3470 | 3465 | 3470 | 3465 | 2590 |
| 378 | 20250319 | 150000 | 2887779258 | 3465 | 3470 | 3470 | 3465 | 63 |
| 379 | 20250319 | 145900 | 2887560793 | 3470 | 3450 | 3470 | 3450 | 1019 |
| 380 | 20250319 | 145800 | 2884035243 | 3450 | 3465 | 3465 | 3450 | 61 |
| 381 | 20250319 | 145700 | 2883824498 | 3450 | 3460 | 3467 | 3450 | 6023 |
| 382 | 20250319 | 145600 | 2863015534 | 3465 | 3465 | 3465 | 3465 | 398 |
| 383 | 20250319 | 145500 | 2861636464 | 3465 | 3470 | 3470 | 3450 | 9286 |
| 384 | 20250319 | 145400 | 2829548749 | 3470 | 3475 | 3475 | 3470 | 449 |
| 385 | 20250319 | 145300 | 2827990619 | 3475 | 3465 | 3475 | 3465 | 1067 |
| 386 | 20250319 | 145200 | 2824287179 | 3470 | 3470 | 3470 | 3465 | 127 |
| 387 | 20250319 | 145100 | 2823846539 | 3470 | 3475 | 3475 | 3465 | 6519 |
| 388 | 20250319 | 145000 | 2801225879 | 3475 | 3475 | 3475 | 3475 | 1470 |
| 389 | 20250319 | 144900 | 2796117629 | 3475 | 3485 | 3485 | 3475 | 561 |
| 390 | 20250319 | 144800 | 2794165069 | 3490 | 3490 | 3490 | 3490 | 456 |
| 391 | 20250319 | 144700 | 2792573629 | 3490 | 3485 | 3490 | 3485 | 2544 |
| 392 | 20250319 | 144600 | 2783699134 | 3485 | 3485 | 3485 | 3485 | 787 |
| 393 | 20250319 | 144500 | 2780956439 | 3485 | 3485 | 3485 | 3465 | 1221 |
| 394 | 20250319 | 144400 | 2776715099 | 3485 | 3480 | 3485 | 3470 | 3137 |
| 395 | 20250319 | 144300 | 2765825564 | 3475 | 3480 | 3485 | 3470 | 247 |
| 396 | 20250319 | 144200 | 2764967104 | 3470 | 3490 | 3490 | 3470 | 4092 |
| 397 | 20250319 | 144100 | 2750728744 | 3495 | 3495 | 3495 | 3495 | 248 |
| 398 | 20250319 | 144000 | 2749861984 | 3490 | 3495 | 3495 | 3485 | 520 |
| 399 | 20250319 | 143900 | 2748044699 | 3495 | 3495 | 3495 | 3485 | 715 |
| 400 | 20250319 | 143800 | 2745552774 | 3495 | 3495 | 3495 | 3495 | 1180 |
| 401 | 20250319 | 143700 | 2741428674 | 3495 | 3495 | 3495 | 3495 | 538 |
| 402 | 20250319 | 143600 | 2739548364 | 3495 | 3495 | 3495 | 3495 | 3 |
| 403 | 20250319 | 143500 | 2739537879 | 3495 | 3495 | 3495 | 3495 | 46 |
| 404 | 20250319 | 143400 | 2739377109 | 3475 | 3490 | 3490 | 3475 | 2275 |
| 405 | 20250319 | 143300 | 2731459204 | 3490 | 3495 | 3495 | 3490 | 1257 |
| 406 | 20250319 | 143200 | 2727071399 | 3495 | 3495 | 3495 | 3492 | 1088 |
| 407 | 20250319 | 143100 | 2723269733 | 3495 | 3500 | 3500 | 3495 | 1530 |
| 408 | 20250319 | 143000 | 2717920383 | 3500 | 3500 | 3500 | 3500 | 227 |
| 409 | 20250319 | 142900 | 2717125883 | 3500 | 3505 | 3505 | 3500 | 1456 |
| 410 | 20250319 | 142800 | 2712029858 | 3505 | 3505 | 3505 | 3505 | 39 |
| 411 | 20250319 | 142700 | 2711893163 | 3505 | 3510 | 3510 | 3505 | 1130 |
| 412 | 20250319 | 142600 | 2707931671 | 3510 | 3510 | 3510 | 3505 | 645 |
| 413 | 20250319 | 142500 | 2705667796 | 3510 | 3510 | 3510 | 3510 | 0 |
| 414 | 20250319 | 142400 | 2705667796 | 3510 | 3510 | 3510 | 3510 | 200 |
| 415 | 20250319 | 142300 | 2704965796 | 3510 | 3510 | 3510 | 3510 | 3 |
| 416 | 20250319 | 142200 | 2704955266 | 3510 | 3515 | 3515 | 3510 | 128 |
| 417 | 20250319 | 142100 | 2704505971 | 3515 | 3515 | 3515 | 3510 | 510 |
| 418 | 20250319 | 142000 | 2702714956 | 3515 | 3515 | 3515 | 3515 | 673 |
| 419 | 20250319 | 141900 | 2700349361 | 3515 | 3510 | 3515 | 3510 | 960 |
| 420 | 20250319 | 141800 | 2696976831 | 3510 | 3515 | 3515 | 3510 | 201 |
| 421 | 20250319 | 141700 | 2696270321 | 3515 | 3515 | 3515 | 3515 | 1865 |
| 422 | 20250319 | 141600 | 2689714846 | 3515 | 3515 | 3515 | 3515 | 893 |
| 423 | 20250319 | 141500 | 2686575951 | 3515 | 3510 | 3515 | 3510 | 1555 |
| 424 | 20250319 | 141400 | 2681112386 | 3510 | 3505 | 3510 | 3500 | 924 |
| 425 | 20250319 | 141300 | 2677872196 | 3505 | 3505 | 3505 | 3480 | 6730 |
| 426 | 20250319 | 141200 | 2654344761 | 3505 | 3505 | 3505 | 3505 | 0 |
| 427 | 20250319 | 141100 | 2654344761 | 3505 | 3505 | 3505 | 3505 | 300 |
| 428 | 20250319 | 141000 | 2653293261 | 3505 | 3505 | 3505 | 3505 | 9 |
| 429 | 20250319 | 140900 | 2653261716 | 3510 | 3510 | 3510 | 3510 | 933 |
| 430 | 20250319 | 140800 | 2649986886 | 3515 | 3515 | 3515 | 3515 | 117 |
| 431 | 20250319 | 140700 | 2649575631 | 3510 | 3505 | 3510 | 3505 | 2079 |
| 432 | 20250319 | 140600 | 2642278346 | 3505 | 3505 | 3505 | 3505 | 140 |
| 433 | 20250319 | 140500 | 2641787646 | 3500 | 3505 | 3505 | 3500 | 109 |
| 434 | 20250319 | 140400 | 2641406106 | 3500 | 3500 | 3500 | 3500 | 1239 |
| 435 | 20250319 | 140300 | 2637069606 | 3500 | 3507 | 3507 | 3500 | 883 |
| 436 | 20250319 | 140200 | 2633977400 | 3507 | 3507 | 3507 | 3507 | 0 |
| 437 | 20250319 | 140100 | 2633977400 | 3507 | 3505 | 3507 | 3505 | 100 |
| 438 | 20250319 | 140000 | 2633626896 | 3505 | 3505 | 3505 | 3505 | 8 |
| 439 | 20250319 | 135900 | 2633598856 | 3505 | 3505 | 3505 | 3505 | 1 |
| 440 | 20250319 | 135800 | 2633595351 | 3505 | 3505 | 3505 | 3505 | 400 |
| 441 | 20250319 | 135700 | 2632193351 | 3505 | 3500 | 3505 | 3500 | 505 |
| 442 | 20250319 | 135600 | 2630425826 | 3500 | 3500 | 3500 | 3500 | 486 |
| 443 | 20250319 | 135500 | 2628724826 | 3500 | 3500 | 3500 | 3500 | 10 |
| 444 | 20250319 | 135400 | 2628689826 | 3500 | 3500 | 3500 | 3495 | 381 |
| 445 | 20250319 | 135300 | 2627356606 | 3500 | 3505 | 3510 | 3500 | 314 |
| 446 | 20250319 | 135200 | 2626255801 | 3510 | 3510 | 3510 | 3510 | 182 |
| 447 | 20250319 | 135100 | 2625616981 | 3515 | 3500 | 3515 | 3500 | 1027 |
| 448 | 20250319 | 135000 | 2622021526 | 3495 | 3500 | 3500 | 3495 | 101 |
| 449 | 20250319 | 134900 | 2621668516 | 3500 | 3500 | 3500 | 3495 | 451 |
| 450 | 20250319 | 134800 | 2620090031 | 3495 | 3495 | 3495 | 3495 | 279 |
| 451 | 20250319 | 134700 | 2619114926 | 3495 | 3490 | 3495 | 3490 | 590 |
| 452 | 20250319 | 134600 | 2617053326 | 3490 | 3490 | 3490 | 3490 | 1 |
| 453 | 20250319 | 134500 | 2617049836 | 3490 | 3490 | 3490 | 3490 | 265 |
| 454 | 20250319 | 134400 | 2616124986 | 3490 | 3490 | 3490 | 3490 | 1392 |
| 455 | 20250319 | 134300 | 2611266906 | 3490 | 3490 | 3490 | 3490 | 9 |
| 456 | 20250319 | 134200 | 2611235496 | 3495 | 3490 | 3495 | 3490 | 1015 |
| 457 | 20250319 | 134100 | 2607688076 | 3490 | 3495 | 3495 | 3490 | 1403 |
| 458 | 20250319 | 134000 | 2602789971 | 3495 | 3495 | 3495 | 3490 | 655 |
| 459 | 20250319 | 133900 | 2600503636 | 3490 | 3500 | 3500 | 3490 | 6694 |
| 460 | 20250319 | 133800 | 2577077391 | 3500 | 3505 | 3505 | 3500 | 3201 |
| 461 | 20250319 | 133700 | 2565872156 | 3505 | 3505 | 3505 | 3505 | 1 |
| 462 | 20250319 | 133600 | 2565868651 | 3500 | 3500 | 3500 | 3500 | 320 |
| 463 | 20250319 | 133500 | 2564748651 | 3500 | 3505 | 3505 | 3500 | 801 |
| 464 | 20250319 | 133400 | 2561943761 | 3510 | 3505 | 3510 | 3505 | 42 |
| 465 | 20250319 | 133300 | 2561796401 | 3505 | 3505 | 3505 | 3500 | 1340 |
| 466 | 20250319 | 133200 | 2557104686 | 3510 | 3510 | 3510 | 3510 | 16 |
| 467 | 20250319 | 133100 | 2557048526 | 3510 | 3510 | 3510 | 3510 | 155 |
| 468 | 20250319 | 133000 | 2556504476 | 3510 | 3515 | 3515 | 3510 | 531 |
| 469 | 20250319 | 132900 | 2554640646 | 3515 | 3510 | 3515 | 3510 | 404 |
| 470 | 20250319 | 132800 | 2553221906 | 3510 | 3510 | 3510 | 3505 | 3617 |
| 471 | 20250319 | 132700 | 2540538986 | 3510 | 3510 | 3510 | 3510 | 149 |
| 472 | 20250319 | 132600 | 2540015996 | 3510 | 3510 | 3510 | 3510 | 10 |
| 473 | 20250319 | 132500 | 2539980896 | 3510 | 3515 | 3515 | 3510 | 152 |
| 474 | 20250319 | 132400 | 2539447318 | 3515 | 3510 | 3515 | 3505 | 671 |
| 475 | 20250319 | 132300 | 2537094993 | 3515 | 3520 | 3520 | 3515 | 71 |
| 476 | 20250319 | 132200 | 2536845423 | 3520 | 3515 | 3520 | 3510 | 458 |
| 477 | 20250319 | 132100 | 2535234833 | 3515 | 3510 | 3515 | 3510 | 3893 |
| 478 | 20250319 | 132000 | 2521570353 | 3510 | 3515 | 3515 | 3510 | 1774 |
| 479 | 20250319 | 131900 | 2515343413 | 3515 | 3515 | 3515 | 3515 | 183 |
| 480 | 20250319 | 131800 | 2514700168 | 3515 | 3520 | 3520 | 3510 | 5409 |
| 481 | 20250319 | 131700 | 2495695593 | 3520 | 3520 | 3520 | 3520 | 82 |
| 482 | 20250319 | 131600 | 2495406953 | 3520 | 3530 | 3530 | 3520 | 3266 |
| 483 | 20250319 | 131500 | 2483908243 | 3535 | 3535 | 3535 | 3530 | 1555 |
| 484 | 20250319 | 131400 | 2478417543 | 3535 | 3535 | 3535 | 3535 | 0 |
| 485 | 20250319 | 131300 | 2478417543 | 3535 | 3535 | 3535 | 3535 | 25 |
| 486 | 20250319 | 131200 | 2478329168 | 3535 | 3535 | 3535 | 3535 | 94 |
| 487 | 20250319 | 131100 | 2477996878 | 3535 | 3535 | 3535 | 3535 | 382 |
| 488 | 20250319 | 131000 | 2476646508 | 3535 | 3540 | 3540 | 3535 | 705 |
| 489 | 20250319 | 130900 | 2474152958 | 3550 | 3550 | 3550 | 3550 | 1 |
| 490 | 20250319 | 130800 | 2474149408 | 3550 | 3550 | 3550 | 3540 | 2622 |
| 491 | 20250319 | 130700 | 2464850398 | 3550 | 3540 | 3550 | 3540 | 504 |
| 492 | 20250319 | 130600 | 2463066038 | 3535 | 3540 | 3540 | 3535 | 551 |
| 493 | 20250319 | 130500 | 2461116518 | 3540 | 3540 | 3540 | 3540 | 15 |
| 494 | 20250319 | 130400 | 2461063418 | 3540 | 3550 | 3550 | 3540 | 22 |
| 495 | 20250319 | 130300 | 2460985328 | 3555 | 3555 | 3555 | 3555 | 0 |
| 496 | 20250319 | 130200 | 2460985328 | 3555 | 3540 | 3555 | 3540 | 1417 |
| 497 | 20250319 | 130100 | 2455955823 | 3540 | 3540 | 3545 | 3535 | 381 |
| 498 | 20250319 | 130000 | 2454607383 | 3545 | 3545 | 3545 | 3545 | 341 |
| 499 | 20250319 | 125900 | 2453398538 | 3545 | 3545 | 3545 | 3545 | 1 |
| 500 | 20250319 | 125800 | 2453394993 | 3545 | 3535 | 3545 | 3535 | 20 |
| 501 | 20250319 | 125700 | 2453324223 | 3535 | 3545 | 3545 | 3535 | 1019 |
| 502 | 20250319 | 125600 | 2449716213 | 3545 | 3550 | 3550 | 3545 | 302 |
| 503 | 20250319 | 125500 | 2448644123 | 3550 | 3545 | 3550 | 3545 | 267 |
| 504 | 20250319 | 125400 | 2447697443 | 3550 | 3545 | 3550 | 3545 | 101 |
| 505 | 20250319 | 125300 | 2447338898 | 3535 | 3535 | 3550 | 3535 | 3078 |
| 506 | 20250319 | 125200 | 2436457008 | 3535 | 3540 | 3540 | 3535 | 584 |
| 507 | 20250319 | 125100 | 2434392218 | 3555 | 3555 | 3555 | 3555 | 1 |
| 508 | 20250319 | 125000 | 2434388663 | 3555 | 3555 | 3555 | 3550 | 517 |
| 509 | 20250319 | 124900 | 2432551233 | 3555 | 3555 | 3555 | 3555 | 0 |
| 510 | 20250319 | 124800 | 2432551233 | 3555 | 3525 | 3555 | 3525 | 427 |
| 511 | 20250319 | 124700 | 2431044893 | 3525 | 3545 | 3545 | 3525 | 579 |
| 512 | 20250319 | 124600 | 2428998478 | 3550 | 3545 | 3550 | 3540 | 431 |
| 513 | 20250319 | 124500 | 2427470683 | 3545 | 3550 | 3550 | 3545 | 17 |
| 514 | 20250319 | 124400 | 2427410383 | 3550 | 3545 | 3550 | 3545 | 2 |
| 515 | 20250319 | 124300 | 2427403288 | 3540 | 3565 | 3570 | 3540 | 110 |
| 516 | 20250319 | 124200 | 2427012903 | 3565 | 3565 | 3565 | 3565 | 103 |
| 517 | 20250319 | 124100 | 2426645708 | 3540 | 3557 | 3570 | 3540 | 1597 |
| 518 | 20250319 | 124000 | 2420978510 | 3560 | 3550 | 3560 | 3550 | 2807 |
| 519 | 20250319 | 123900 | 2411013600 | 3550 | 3550 | 3550 | 3550 | 5 |
| 520 | 20250319 | 123800 | 2410995850 | 3550 | 3575 | 3575 | 3550 | 5862 |
| 521 | 20250319 | 123700 | 2390159605 | 3575 | 3575 | 3575 | 3570 | 3280 |
| 522 | 20250319 | 123600 | 2378434105 | 3565 | 3550 | 3570 | 3550 | 2588 |
| 523 | 20250319 | 123500 | 2369215415 | 3550 | 3565 | 3565 | 3550 | 1353 |
| 524 | 20250319 | 123400 | 2364405085 | 3565 | 3565 | 3565 | 3550 | 1005 |
| 525 | 20250319 | 123300 | 2360823310 | 3550 | 3570 | 3570 | 3550 | 724 |
| 526 | 20250319 | 123200 | 2358238890 | 3570 | 3565 | 3570 | 3555 | 3072 |
| 527 | 20250319 | 123100 | 2347292670 | 3565 | 3560 | 3565 | 3560 | 2650 |
| 528 | 20250319 | 123000 | 2337855785 | 3560 | 3550 | 3560 | 3550 | 1514 |
| 529 | 20250319 | 122900 | 2332473280 | 3550 | 3550 | 3550 | 3545 | 2240 |
| 530 | 20250319 | 122800 | 2324526280 | 3550 | 3550 | 3550 | 3550 | 132 |
| 531 | 20250319 | 122700 | 2324057680 | 3550 | 3550 | 3550 | 3550 | 1217 |
| 532 | 20250319 | 122600 | 2319737330 | 3545 | 3545 | 3545 | 3545 | 724 |
| 533 | 20250319 | 122500 | 2317170750 | 3545 | 3545 | 3550 | 3545 | 1139 |
| 534 | 20250319 | 122400 | 2313132970 | 3545 | 3510 | 3550 | 3510 | 10130 |
| 535 | 20250319 | 122300 | 2277305320 | 3510 | 3510 | 3510 | 3510 | 0 |
| 536 | 20250319 | 122200 | 2277305320 | 3510 | 3515 | 3515 | 3510 | 11 |
| 537 | 20250319 | 122100 | 2277266670 | 3515 | 3515 | 3515 | 3515 | 81 |
| 538 | 20250319 | 122000 | 2276981955 | 3515 | 3515 | 3515 | 3515 | 239 |
| 539 | 20250319 | 121900 | 2276141870 | 3515 | 3515 | 3515 | 3515 | 74 |
| 540 | 20250319 | 121800 | 2275881760 | 3510 | 3515 | 3515 | 3510 | 313 |
| 541 | 20250319 | 121700 | 2274782050 | 3515 | 3515 | 3515 | 3515 | 562 |
| 542 | 20250319 | 121600 | 2272806620 | 3515 | 3510 | 3515 | 3500 | 1324 |
| 543 | 20250319 | 121500 | 2268170385 | 3505 | 3510 | 3510 | 3505 | 200 |
| 544 | 20250319 | 121400 | 2267469340 | 3510 | 3525 | 3525 | 3510 | 131 |
| 545 | 20250319 | 121300 | 2267007885 | 3525 | 3525 | 3525 | 3525 | 164 |
| 546 | 20250319 | 121200 | 2266429785 | 3525 | 3520 | 3525 | 3520 | 702 |
| 547 | 20250319 | 121100 | 2263958700 | 3520 | 3520 | 3520 | 3520 | 427 |
| 548 | 20250319 | 121000 | 2262455660 | 3525 | 3525 | 3525 | 3525 | 29 |
| 549 | 20250319 | 120900 | 2262353435 | 3525 | 3505 | 3525 | 3505 | 52 |
| 550 | 20250319 | 120800 | 2262170175 | 3525 | 3520 | 3525 | 3520 | 3908 |
| 551 | 20250319 | 120700 | 2248407425 | 3505 | 3520 | 3520 | 3505 | 12 |
| 552 | 20250319 | 120600 | 2248365260 | 3520 | 3520 | 3520 | 3520 | 117 |
| 553 | 20250319 | 120500 | 2247953420 | 3520 | 3520 | 3520 | 3520 | 0 |
| 554 | 20250319 | 120400 | 2247953420 | 3520 | 3520 | 3520 | 3520 | 2 |
| 555 | 20250319 | 120300 | 2247946380 | 3520 | 3525 | 3530 | 3520 | 152 |
| 556 | 20250319 | 120200 | 2247410580 | 3525 | 3525 | 3525 | 3525 | 1693 |
| 557 | 20250319 | 120100 | 2241442755 | 3525 | 3525 | 3525 | 3525 | 1 |
| 558 | 20250319 | 120000 | 2241439230 | 3500 | 3500 | 3500 | 3500 | 0 |
| 559 | 20250319 | 115900 | 2241439230 | 3500 | 3500 | 3500 | 3500 | 0 |
| 560 | 20250319 | 115800 | 2241439230 | 3500 | 3500 | 3500 | 3500 | 0 |
| 561 | 20250319 | 115700 | 2241439230 | 3500 | 3515 | 3515 | 3500 | 587 |
| 562 | 20250319 | 115600 | 2239382050 | 3505 | 3510 | 3515 | 3505 | 295 |
| 563 | 20250319 | 115500 | 2238346940 | 3520 | 3520 | 3520 | 3520 | 150 |
| 564 | 20250319 | 115400 | 2237818940 | 3520 | 3510 | 3520 | 3510 | 317 |
| 565 | 20250319 | 115300 | 2236704100 | 3520 | 3520 | 3520 | 3515 | 631 |
| 566 | 20250319 | 115200 | 2234485990 | 3520 | 3520 | 3520 | 3520 | 1 |
| 567 | 20250319 | 115100 | 2234482470 | 3515 | 3515 | 3515 | 3515 | 587 |
| 568 | 20250319 | 115000 | 2232419165 | 3515 | 3520 | 3520 | 3515 | 987 |
| 569 | 20250319 | 114900 | 2228948570 | 3530 | 3530 | 3530 | 3530 | 782 |
| 570 | 20250319 | 114800 | 2226188110 | 3530 | 3515 | 3530 | 3515 | 340 |
| 571 | 20250319 | 114700 | 2224988935 | 3510 | 3505 | 3510 | 3505 | 1209 |
| 572 | 20250319 | 114600 | 2220746970 | 3500 | 3502 | 3502 | 3500 | 110 |
| 573 | 20250319 | 114500 | 2220361946 | 3500 | 3510 | 3510 | 3500 | 454 |
| 574 | 20250319 | 114400 | 2218770663 | 3505 | 3500 | 3505 | 3500 | 130 |
| 575 | 20250319 | 114300 | 2218315518 | 3505 | 3505 | 3505 | 3500 | 1806 |
| 576 | 20250319 | 114200 | 2211993938 | 3505 | 3505 | 3505 | 3500 | 602 |
| 577 | 20250319 | 114100 | 2209886218 | 3500 | 3510 | 3510 | 3500 | 779 |
| 578 | 20250319 | 114000 | 2207157193 | 3510 | 3510 | 3510 | 3510 | 350 |
| 579 | 20250319 | 113900 | 2205928693 | 3510 | 3510 | 3510 | 3510 | 895 |
| 580 | 20250319 | 113800 | 2202787243 | 3505 | 3505 | 3505 | 3505 | 1110 |
| 581 | 20250319 | 113700 | 2198896693 | 3505 | 3520 | 3525 | 3505 | 658 |
| 582 | 20250319 | 113600 | 2196586623 | 3530 | 3520 | 3540 | 3520 | 1651 |
| 583 | 20250319 | 113500 | 2190754723 | 3520 | 3500 | 3520 | 3500 | 2152 |
| 584 | 20250319 | 113400 | 2183193193 | 3500 | 3495 | 3500 | 3495 | 4921 |
| 585 | 20250319 | 113300 | 2165975168 | 3495 | 3490 | 3495 | 3490 | 592 |
| 586 | 20250319 | 113200 | 2163906263 | 3495 | 3480 | 3495 | 3480 | 5584 |
| 587 | 20250319 | 113100 | 2144424898 | 3480 | 3475 | 3480 | 3475 | 102 |
| 588 | 20250319 | 113000 | 2144070438 | 3475 | 3470 | 3480 | 3470 | 1391 |
| 589 | 20250319 | 112900 | 2139235243 | 3470 | 3475 | 3475 | 3470 | 1750 |
| 590 | 20250319 | 112800 | 2133161733 | 3475 | 3475 | 3475 | 3470 | 175 |
| 591 | 20250319 | 112700 | 2132554113 | 3475 | 3475 | 3475 | 3470 | 1408 |
| 592 | 20250319 | 112600 | 2127667448 | 3475 | 3470 | 3475 | 3470 | 816 |
| 593 | 20250319 | 112500 | 2124834643 | 3470 | 3470 | 3475 | 3460 | 1051 |
| 594 | 20250319 | 112400 | 2121190037 | 3480 | 3475 | 3480 | 3475 | 142 |
| 595 | 20250319 | 112300 | 2120696507 | 3480 | 3470 | 3480 | 3470 | 374 |
| 596 | 20250319 | 112200 | 2119396977 | 3470 | 3460 | 3470 | 3460 | 8268 |
| 597 | 20250319 | 112100 | 2090710032 | 3460 | 3460 | 3470 | 3460 | 2258 |
| 598 | 20250319 | 112000 | 2082897342 | 3460 | 3470 | 3470 | 3455 | 824 |
| 599 | 20250319 | 111900 | 2080048807 | 3455 | 3460 | 3460 | 3455 | 2052 |
| 600 | 20250319 | 111800 | 2072958922 | 3455 | 3480 | 3480 | 3455 | 3579 |
| 601 | 20250319 | 111700 | 2060566052 | 3480 | 3480 | 3480 | 3470 | 3821 |
| 602 | 20250319 | 111600 | 2047298412 | 3495 | 3490 | 3495 | 3485 | 613 |
| 603 | 20250319 | 111500 | 2045162037 | 3495 | 3495 | 3495 | 3485 | 114 |
| 604 | 20250319 | 111400 | 2044764712 | 3490 | 3485 | 3490 | 3475 | 1873 |
| 605 | 20250319 | 111300 | 2038231777 | 3475 | 3490 | 3490 | 3470 | 7564 |
| 606 | 20250319 | 111200 | 2011917397 | 3495 | 3495 | 3500 | 3490 | 396 |
| 607 | 20250319 | 111100 | 2010534877 | 3500 | 3495 | 3500 | 3495 | 709 |
| 608 | 20250319 | 111000 | 2008056917 | 3495 | 3495 | 3495 | 3490 | 297 |
| 609 | 20250319 | 110900 | 2007019402 | 3495 | 3490 | 3495 | 3490 | 774 |
| 610 | 20250319 | 110800 | 2004314372 | 3495 | 3485 | 3495 | 3485 | 631 |
| 611 | 20250319 | 110700 | 2002114977 | 3480 | 3490 | 3490 | 3480 | 5170 |
| 612 | 20250319 | 110600 | 1984098697 | 3485 | 3490 | 3490 | 3480 | 2038 |
| 613 | 20250319 | 110500 | 1976996177 | 3490 | 3500 | 3500 | 3490 | 704 |
| 614 | 20250319 | 110400 | 1974538907 | 3500 | 3500 | 3500 | 3500 | 12 |
| 615 | 20250319 | 110300 | 1974496907 | 3500 | 3495 | 3500 | 3495 | 129 |
| 616 | 20250319 | 110200 | 1974045947 | 3490 | 3490 | 3490 | 3485 | 1010 |
| 617 | 20250319 | 110100 | 1970523932 | 3490 | 3500 | 3500 | 3485 | 5453 |
| 618 | 20250319 | 110000 | 1951476147 | 3500 | 3500 | 3505 | 3500 | 803 |
| 619 | 20250319 | 105900 | 1948665642 | 3500 | 3505 | 3505 | 3500 | 1466 |
| 620 | 20250319 | 105800 | 1943530067 | 3505 | 3510 | 3510 | 3505 | 251 |
| 621 | 20250319 | 105700 | 1942649857 | 3510 | 3505 | 3510 | 3505 | 774 |
| 622 | 20250319 | 105600 | 1939934192 | 3510 | 3510 | 3510 | 3510 | 545 |
| 623 | 20250319 | 105500 | 1938021242 | 3510 | 3510 | 3510 | 3510 | 50 |
| 624 | 20250319 | 105400 | 1937845742 | 3510 | 3510 | 3510 | 3510 | 1564 |
| 625 | 20250319 | 105300 | 1932356102 | 3510 | 3505 | 3510 | 3505 | 494 |
| 626 | 20250319 | 105200 | 1930623632 | 3505 | 3510 | 3510 | 3505 | 184 |
| 627 | 20250319 | 105100 | 1929978407 | 3500 | 3500 | 3500 | 3500 | 21 |
| 628 | 20250319 | 105000 | 1929904907 | 3500 | 3500 | 3500 | 3500 | 964 |
| 629 | 20250319 | 104900 | 1926530907 | 3500 | 3500 | 3510 | 3500 | 2930 |
| 630 | 20250319 | 104800 | 1916258867 | 3500 | 3497 | 3500 | 3495 | 661 |
| 631 | 20250319 | 104700 | 1913946740 | 3500 | 3500 | 3500 | 3500 | 1946 |
| 632 | 20250319 | 104600 | 1907135740 | 3500 | 3497 | 3500 | 3497 | 633 |
| 633 | 20250319 | 104500 | 1904920573 | 3500 | 3495 | 3500 | 3495 | 739 |
| 634 | 20250319 | 104400 | 1902334448 | 3495 | 3495 | 3495 | 3495 | 39 |
| 635 | 20250319 | 104300 | 1902198143 | 3495 | 3495 | 3495 | 3490 | 1218 |
| 636 | 20250319 | 104200 | 1897947058 | 3495 | 3510 | 3510 | 3495 | 4031 |
| 637 | 20250319 | 104100 | 1883849493 | 3510 | 3515 | 3520 | 3510 | 841 |
| 638 | 20250319 | 104000 | 1880896698 | 3515 | 3520 | 3520 | 3515 | 276 |
| 639 | 20250319 | 103900 | 1879925428 | 3520 | 3520 | 3520 | 3520 | 14 |
| 640 | 20250319 | 103800 | 1879876148 | 3520 | 3510 | 3520 | 3510 | 1156 |
| 641 | 20250319 | 103700 | 1875808838 | 3505 | 3505 | 3505 | 3500 | 599 |
| 642 | 20250319 | 103600 | 1873711183 | 3500 | 3500 | 3500 | 3500 | 466 |
| 643 | 20250319 | 103500 | 1872080183 | 3500 | 3505 | 3505 | 3500 | 1818 |
| 644 | 20250319 | 103400 | 1865710593 | 3500 | 3500 | 3505 | 3500 | 5159 |
| 645 | 20250319 | 103300 | 1847632028 | 3500 | 3495 | 3500 | 3495 | 2674 |
| 646 | 20250319 | 103200 | 1838281883 | 3495 | 3490 | 3500 | 3490 | 2395 |
| 647 | 20250319 | 103100 | 1829910258 | 3495 | 3500 | 3500 | 3495 | 2563 |
| 648 | 20250319 | 103000 | 1820946883 | 3500 | 3500 | 3505 | 3500 | 1179 |
| 649 | 20250319 | 102900 | 1816819773 | 3500 | 3505 | 3505 | 3500 | 15948 |
| 650 | 20250319 | 102800 | 1760958858 | 3520 | 3510 | 3525 | 3505 | 6382 |
| 651 | 20250319 | 102700 | 1738570103 | 3510 | 3525 | 3525 | 3510 | 1076 |
| 652 | 20250319 | 102600 | 1734785823 | 3525 | 3530 | 3530 | 3525 | 251 |
| 653 | 20250319 | 102500 | 1733900713 | 3530 | 3530 | 3530 | 3510 | 3048 |
| 654 | 20250319 | 102400 | 1723177903 | 3520 | 3525 | 3530 | 3520 | 809 |
| 655 | 20250319 | 102300 | 1720329333 | 3520 | 3540 | 3540 | 3520 | 3968 |
| 656 | 20250319 | 102200 | 1706326693 | 3535 | 3545 | 3555 | 3535 | 2017 |
| 657 | 20250319 | 102100 | 1699192713 | 3545 | 3540 | 3545 | 3540 | 2567 |
| 658 | 20250319 | 102000 | 1690104528 | 3540 | 3550 | 3550 | 3540 | 201 |
| 659 | 20250319 | 101900 | 1689392593 | 3550 | 3560 | 3560 | 3545 | 8414 |
| 660 | 20250319 | 101800 | 1659525338 | 3565 | 3550 | 3565 | 3550 | 51 |
| 661 | 20250319 | 101700 | 1659344273 | 3550 | 3555 | 3555 | 3550 | 1329 |
| 662 | 20250319 | 101600 | 1654619738 | 3555 | 3555 | 3560 | 3555 | 2462 |
| 663 | 20250319 | 101500 | 1645862338 | 3555 | 3560 | 3560 | 3555 | 1509 |
| 664 | 20250319 | 101400 | 1640491333 | 3555 | 3550 | 3560 | 3550 | 1106 |
| 665 | 20250319 | 101300 | 1636559598 | 3560 | 3565 | 3565 | 3555 | 1516 |
| 666 | 20250319 | 101200 | 1631166608 | 3570 | 3565 | 3570 | 3565 | 804 |
| 667 | 20250319 | 101100 | 1628299798 | 3565 | 3560 | 3565 | 3560 | 276 |
| 668 | 20250319 | 101000 | 1627317188 | 3560 | 3560 | 3560 | 3550 | 849 |
| 669 | 20250319 | 100900 | 1624299003 | 3570 | 3570 | 3570 | 3555 | 176 |
| 670 | 20250319 | 100800 | 1623671488 | 3570 | 3560 | 3570 | 3555 | 793 |
| 671 | 20250319 | 100700 | 1620848443 | 3560 | 3565 | 3565 | 3560 | 479 |
| 672 | 20250319 | 100600 | 1619141358 | 3560 | 3555 | 3565 | 3550 | 329 |
| 673 | 20250319 | 100500 | 1617971513 | 3550 | 3550 | 3555 | 3550 | 842 |
| 674 | 20250319 | 100400 | 1614979993 | 3555 | 3560 | 3560 | 3555 | 2500 |
| 675 | 20250319 | 100300 | 1606089788 | 3560 | 3560 | 3570 | 3560 | 741 |
| 676 | 20250319 | 100200 | 1603449798 | 3560 | 3555 | 3570 | 3555 | 1599 |
| 677 | 20250319 | 100100 | 1597764158 | 3555 | 3560 | 3560 | 3550 | 1511 |
| 678 | 20250319 | 100000 | 1592390128 | 3560 | 3570 | 3570 | 3560 | 4434 |
| 679 | 20250319 | 095900 | 1576586013 | 3570 | 3575 | 3575 | 3570 | 120 |
| 680 | 20250319 | 095800 | 1576157513 | 3565 | 3575 | 3575 | 3565 | 666 |
| 681 | 20250319 | 095700 | 1573779233 | 3575 | 3570 | 3575 | 3570 | 714 |
| 682 | 20250319 | 095600 | 1571230238 | 3570 | 3570 | 3570 | 3570 | 812 |
| 683 | 20250319 | 095500 | 1568331398 | 3580 | 3570 | 3580 | 3570 | 1003 |
| 684 | 20250319 | 095400 | 1564750658 | 3570 | 3570 | 3575 | 3570 | 3048 |
| 685 | 20250319 | 095300 | 1553862713 | 3570 | 3565 | 3575 | 3565 | 116 |
| 686 | 20250319 | 095200 | 1553448563 | 3565 | 3565 | 3565 | 3550 | 6053 |
| 687 | 20250319 | 095100 | 1531876628 | 3565 | 3555 | 3565 | 3550 | 1531 |
| 688 | 20250319 | 095000 | 1526436798 | 3555 | 3570 | 3570 | 3550 | 15299 |
| 689 | 20250319 | 094900 | 1471943898 | 3570 | 3587 | 3587 | 3565 | 10888 |
| 690 | 20250319 | 094800 | 1433003468 | 3590 | 3590 | 3590 | 3585 | 607 |
| 691 | 20250319 | 094700 | 1430825268 | 3585 | 3575 | 3590 | 3575 | 2343 |
| 692 | 20250319 | 094600 | 1422425278 | 3580 | 3585 | 3585 | 3570 | 4301 |
| 693 | 20250319 | 094500 | 1407051213 | 3585 | 3585 | 3585 | 3575 | 957 |
| 694 | 20250319 | 094400 | 1403620528 | 3575 | 3575 | 3585 | 3570 | 5459 |
| 695 | 20250319 | 094300 | 1384117773 | 3575 | 3580 | 3580 | 3570 | 2316 |
| 696 | 20250319 | 094200 | 1375837664 | 3585 | 3585 | 3590 | 3575 | 2880 |
| 697 | 20250319 | 094100 | 1365521299 | 3585 | 3585 | 3585 | 3585 | 809 |
| 698 | 20250319 | 094000 | 1362621034 | 3580 | 3580 | 3580 | 3580 | 2742 |
| 699 | 20250319 | 093900 | 1352804674 | 3575 | 3575 | 3580 | 3575 | 739 |
| 700 | 20250319 | 093800 | 1350161789 | 3575 | 3575 | 3580 | 3570 | 208 |
| 701 | 20250319 | 093700 | 1349418429 | 3575 | 3580 | 3585 | 3565 | 4575 |
| 702 | 20250319 | 093600 | 1333082449 | 3595 | 3600 | 3600 | 3585 | 1310 |
| 703 | 20250319 | 093500 | 1328375444 | 3610 | 3625 | 3625 | 3600 | 3662 |
| 704 | 20250319 | 093400 | 1315183654 | 3625 | 3620 | 3625 | 3620 | 353 |
| 705 | 20250319 | 093300 | 1313905694 | 3620 | 3615 | 3625 | 3600 | 4981 |
| 706 | 20250319 | 093200 | 1295886534 | 3610 | 3590 | 3610 | 3590 | 2504 |
| 707 | 20250319 | 093100 | 1286855084 | 3600 | 3600 | 3605 | 3580 | 1533 |
| 708 | 20250319 | 093000 | 1281337634 | 3600 | 3585 | 3600 | 3575 | 4866 |
| 709 | 20250319 | 092900 | 1263869829 | 3590 | 3595 | 3595 | 3590 | 1000 |
| 710 | 20250319 | 092800 | 1260279564 | 3590 | 3595 | 3595 | 3590 | 861 |
| 711 | 20250319 | 092700 | 1257187469 | 3600 | 3605 | 3605 | 3600 | 426 |
| 712 | 20250319 | 092600 | 1255652304 | 3605 | 3575 | 3605 | 3570 | 4796 |
| 713 | 20250319 | 092500 | 1238498139 | 3575 | 3555 | 3580 | 3555 | 3477 |
| 714 | 20250319 | 092400 | 1226070929 | 3565 | 3575 | 3580 | 3555 | 10943 |
| 715 | 20250319 | 092300 | 1187068014 | 3575 | 3595 | 3595 | 3575 | 4478 |
| 716 | 20250319 | 092200 | 1171046072 | 3595 | 3580 | 3630 | 3570 | 6204 |
| 717 | 20250319 | 092100 | 1148702307 | 3570 | 3590 | 3590 | 3570 | 832 |
| 718 | 20250319 | 092000 | 1145725247 | 3570 | 3595 | 3595 | 3570 | 2069 |
| 719 | 20250319 | 091900 | 1138304292 | 3595 | 3575 | 3595 | 3570 | 3654 |
| 720 | 20250319 | 091800 | 1125246807 | 3575 | 3620 | 3620 | 3575 | 6658 |
| 721 | 20250319 | 091700 | 1101338882 | 3620 | 3580 | 3635 | 3580 | 8748 |
| 722 | 20250319 | 091600 | 1069715457 | 3590 | 3600 | 3600 | 3575 | 2112 |
| 723 | 20250319 | 091500 | 1062134987 | 3585 | 3575 | 3585 | 3560 | 4124 |
| 724 | 20250319 | 091400 | 1047404407 | 3575 | 3585 | 3585 | 3555 | 2574 |
| 725 | 20250319 | 091300 | 1038207552 | 3575 | 3550 | 3585 | 3550 | 3202 |
| 726 | 20250319 | 091200 | 1026813612 | 3550 | 3615 | 3615 | 3550 | 10804 |
| 727 | 20250319 | 091100 | 988306372 | 3595 | 3630 | 3635 | 3580 | 33576 |
| 728 | 20250319 | 091000 | 867321797 | 3630 | 3625 | 3640 | 3600 | 9925 |
| 729 | 20250319 | 090900 | 831501572 | 3630 | 3660 | 3690 | 3622 | 15461 |
| 730 | 20250319 | 090800 | 775075112 | 3665 | 3630 | 3700 | 3615 | 27932 |
| 731 | 20250319 | 090700 | 672669917 | 3645 | 3605 | 3650 | 3590 | 20171 |
| 732 | 20250319 | 090600 | 599640620 | 3605 | 3560 | 3650 | 3560 | 17517 |
| 733 | 20250319 | 090500 | 536345070 | 3560 | 3505 | 3590 | 3505 | 26192 |
| 734 | 20250319 | 090400 | 443246630 | 3500 | 3475 | 3555 | 3450 | 28725 |
| 735 | 20250319 | 090300 | 342479765 | 3445 | 3400 | 3475 | 3400 | 55373 |
| 736 | 20250319 | 090200 | 151847025 | 3405 | 3425 | 3450 | 3400 | 44348 |
| 737 | 20250319 | 090100 | 0 | 4020 | 4020 | 4020 | 4020 | 0 |
| 738 | 20250319 | 090000 | 0 | 4020 | 4020 | 4020 | 4020 | 0 |