35 KiB
35 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 161018 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220629 | 0.00 | 3165 | 20220629 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220630 | 3165 | 0.00 | 20220630 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 151020 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220629 | 0.00 | 3165 | 20220629 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220630 | 3165 | 0.00 | 20220630 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 141019 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220629 | 0.00 | 3165 | 20220629 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220630 | 3165 | 0.00 | 20220630 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 131018 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220629 | 0.00 | 3165 | 20220629 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220630 | 3165 | 0.00 | 20220630 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 121015 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220629 | 0.00 | 3165 | 20220629 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220630 | 3165 | 0.00 | 20220630 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 111012 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220629 | 0.00 | 3165 | 20220629 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220630 | 3165 | 0.00 | 20220630 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 101018 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220629 | 0.00 | 3165 | 20220629 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220630 | 3165 | 0.00 | 20220630 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 091019 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220629 | 0.00 | 3165 | 20220629 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220630 | 3165 | 0.00 | 20220630 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 161012 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220628 | 0.00 | 3165 | 20220628 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220629 | 3165 | 0.00 | 20220629 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 151013 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220628 | 0.00 | 3165 | 20220628 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220629 | 3165 | 0.00 | 20220629 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 141011 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220628 | 0.00 | 3165 | 20220628 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220629 | 3165 | 0.00 | 20220629 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 131009 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220628 | 0.00 | 3165 | 20220628 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220629 | 3165 | 0.00 | 20220629 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 121013 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220628 | 0.00 | 3165 | 20220628 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220629 | 3165 | 0.00 | 20220629 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 111015 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220628 | 0.00 | 3165 | 20220628 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220629 | 3165 | 0.00 | 20220629 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 101017 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220628 | 0.00 | 3165 | 20220628 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220629 | 3165 | 0.00 | 20220629 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090916 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220628 | 0.00 | 3165 | 20220628 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220629 | 3165 | 0.00 | 20220629 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 161000 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220627 | 0.00 | 3165 | 20220627 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220628 | 3165 | 0.00 | 20220628 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 151007 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220627 | 0.00 | 3165 | 20220627 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220628 | 3165 | 0.00 | 20220628 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 141006 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220627 | 0.00 | 3165 | 20220627 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220628 | 3165 | 0.00 | 20220628 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 131006 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220627 | 0.00 | 3165 | 20220627 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220628 | 3165 | 0.00 | 20220628 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 121018 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220627 | 0.00 | 3165 | 20220627 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220628 | 3165 | 0.00 | 20220628 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 111013 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220627 | 0.00 | 3165 | 20220627 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220628 | 3165 | 0.00 | 20220628 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 101013 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220627 | 0.00 | 3165 | 20220627 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220628 | 3165 | 0.00 | 20220628 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 091009 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220627 | 0.00 | 3165 | 20220627 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220628 | 3165 | 0.00 | 20220628 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 161008 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220624 | 0.00 | 3165 | 20220624 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220627 | 3165 | 0.00 | 20220627 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 151017 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220624 | 0.00 | 3165 | 20220624 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220627 | 3165 | 0.00 | 20220627 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 141026 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220624 | 0.00 | 3165 | 20220624 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220627 | 3165 | 0.00 | 20220627 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 131023 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220624 | 0.00 | 3165 | 20220624 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220627 | 3165 | 0.00 | 20220627 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 121023 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220624 | 0.00 | 3165 | 20220624 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220627 | 3165 | 0.00 | 20220627 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 111033 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220624 | 0.00 | 3165 | 20220624 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220627 | 3165 | 0.00 | 20220627 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 101002 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220624 | 0.00 | 3165 | 20220624 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220627 | 3165 | 0.00 | 20220627 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 091007 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220624 | 0.00 | 3165 | 20220624 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220627 | 3165 | 0.00 | 20220627 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 161007 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220623 | 0.00 | 3165 | 20220623 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220627 | 3165 | 0.00 | 20220627 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 151013 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220623 | 0.00 | 3165 | 20220623 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220627 | 3165 | 0.00 | 20220627 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 141012 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220623 | 0.00 | 3165 | 20220623 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220627 | 3165 | 0.00 | 20220627 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 131004 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220623 | 0.00 | 3165 | 20220623 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220627 | 3165 | 0.00 | 20220627 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 121007 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220623 | 0.00 | 3165 | 20220623 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220627 | 3165 | 0.00 | 20220627 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 111006 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220623 | 0.00 | 3165 | 20220623 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220627 | 3165 | 0.00 | 20220627 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 101005 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220623 | 0.00 | 3165 | 20220623 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220627 | 3165 | 0.00 | 20220627 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 091010 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220623 | 0.00 | 3165 | 20220623 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220627 | 3165 | 0.00 | 20220627 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 185314 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220622 | 0.00 | 3165 | 20220622 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220623 | 3165 | 0.00 | 20220623 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140814 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220622 | 0.00 | 3165 | 20220622 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220623 | 3165 | 0.00 | 20220623 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160750 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220621 | 0.00 | 3165 | 20220621 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220622 | 3165 | 0.00 | 20220622 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150452 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220621 | 0.00 | 3165 | 20220621 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220622 | 3165 | 0.00 | 20220622 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 141010 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220621 | 0.00 | 3165 | 20220621 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220622 | 3165 | 0.00 | 20220622 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130253 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220621 | 0.00 | 3165 | 20220621 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220622 | 3165 | 0.00 | 20220622 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120325 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220621 | 0.00 | 3165 | 20220621 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220622 | 3165 | 0.00 | 20220622 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110338 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220621 | 0.00 | 3165 | 20220621 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220622 | 3165 | 0.00 | 20220622 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100131 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220621 | 0.00 | 3165 | 20220621 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220622 | 3165 | 0.00 | 20220622 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090859 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220621 | 0.00 | 3165 | 20220621 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220622 | 3165 | 0.00 | 20220622 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160857 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220620 | 0.00 | 3165 | 20220620 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220621 | 3165 | 0.00 | 20220621 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150534 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220620 | 0.00 | 3165 | 20220620 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220621 | 3165 | 0.00 | 20220621 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140901 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220620 | 0.00 | 3165 | 20220620 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220621 | 3165 | 0.00 | 20220621 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130235 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220620 | 0.00 | 3165 | 20220620 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220621 | 3165 | 0.00 | 20220621 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120951 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220620 | 0.00 | 3165 | 20220620 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220621 | 3165 | 0.00 | 20220621 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110939 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220620 | 0.00 | 3165 | 20220620 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220621 | 3165 | 0.00 | 20220621 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100733 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220620 | 0.00 | 3165 | 20220620 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220621 | 3165 | 0.00 | 20220621 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090815 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220620 | 0.00 | 3165 | 20220620 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220621 | 3165 | 0.00 | 20220621 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160107 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220617 | 0.00 | 3165 | 20220617 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220620 | 3165 | 0.00 | 20220620 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150346 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220617 | 0.00 | 3165 | 20220617 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220620 | 3165 | 0.00 | 20220620 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140722 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220617 | 0.00 | 3165 | 20220617 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220620 | 3165 | 0.00 | 20220620 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130446 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220617 | 0.00 | 3165 | 20220617 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220620 | 3165 | 0.00 | 20220620 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120544 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220617 | 0.00 | 3165 | 20220617 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220620 | 3165 | 0.00 | 20220620 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110413 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220617 | 0.00 | 3165 | 20220617 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220620 | 3165 | 0.00 | 20220620 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100124 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220617 | 0.00 | 3165 | 20220617 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220620 | 3165 | 0.00 | 20220620 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090803 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220617 | 0.00 | 3165 | 20220617 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220620 | 3165 | 0.00 | 20220620 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 161027 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220616 | 0.00 | 3165 | 20220616 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220620 | 3165 | 0.00 | 20220620 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150505 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220616 | 0.00 | 3165 | 20220616 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220620 | 3165 | 0.00 | 20220620 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140737 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220616 | 0.00 | 3165 | 20220616 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220620 | 3165 | 0.00 | 20220620 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130704 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220616 | 0.00 | 3165 | 20220616 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220620 | 3165 | 0.00 | 20220620 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120142 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220616 | 0.00 | 3165 | 20220616 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220620 | 3165 | 0.00 | 20220620 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110209 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220616 | 0.00 | 3165 | 20220616 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220620 | 3165 | 0.00 | 20220620 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100250 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220616 | 0.00 | 3165 | 20220616 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220620 | 3165 | 0.00 | 20220620 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090239 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220616 | 0.00 | 3165 | 20220616 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220620 | 3165 | 0.00 | 20220620 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160140 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220615 | 0.00 | 3165 | 20220615 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220616 | 3165 | 0.00 | 20220616 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150447 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220615 | 0.00 | 3165 | 20220615 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220616 | 3165 | 0.00 | 20220616 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140309 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220615 | 0.00 | 3165 | 20220615 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220616 | 3165 | 0.00 | 20220616 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 131016 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220615 | 0.00 | 3165 | 20220615 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220616 | 3165 | 0.00 | 20220616 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120433 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220615 | 0.00 | 3165 | 20220615 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220616 | 3165 | 0.00 | 20220616 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110114 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220615 | 0.00 | 3165 | 20220615 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220616 | 3165 | 0.00 | 20220616 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100916 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220615 | 0.00 | 3165 | 20220615 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220616 | 3165 | 0.00 | 20220616 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090924 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220615 | 0.00 | 3165 | 20220615 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220616 | 3165 | 0.00 | 20220616 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150806 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220614 | 0.00 | 3165 | 20220614 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220615 | 3165 | 0.00 | 20220615 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140955 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220614 | 0.00 | 3165 | 20220614 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220615 | 3165 | 0.00 | 20220615 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130956 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220614 | 0.00 | 3165 | 20220614 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220615 | 3165 | 0.00 | 20220615 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120528 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220614 | 0.00 | 3165 | 20220614 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220615 | 3165 | 0.00 | 20220615 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110733 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220614 | 0.00 | 3165 | 20220614 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220615 | 3165 | 0.00 | 20220615 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184533 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220608 | 0.00 | 3165 | 20220608 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220609 | 3165 | 0.00 | 20220609 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N | |||
| 90 | 20230611 | 181748 | 58 | 100.00 | KOSDAQ | 디지털컨텐츠 | N | N | N | N | N | 3165 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4110 | 2220 | 3165 | 0.00 | 4.29 | 0 | 0 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 3165 | 41 | 945 | 500 | 0 | 5 | 1 | 8206916 | 260 | -5.52 | -5.63 | 12 | 0.00 | -573.00 | -562.00 | 3165 | 20220608 | 0.00 | 3165 | 20220608 | 0.00 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20230102 | 3165 | 0.00 | 20220609 | 3165 | 0.00 | 20220609 | 0.00 | N | 299910 | 500 | 41 억 | 351838 | N | N | 0 | N | 00 | N |