36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 210200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 6581 |
| 3 | 20240311 | 210100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240311 | 210000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240311 | 205900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240311 | 205800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240311 | 205700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240311 | 205600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240311 | 205500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240311 | 205400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240311 | 205300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240311 | 205200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240311 | 205100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240311 | 205000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240311 | 204900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240311 | 204800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240311 | 204700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240311 | 204600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240311 | 204500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240311 | 204400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240311 | 204300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240311 | 204200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240311 | 204100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240311 | 204000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240311 | 203900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240311 | 203800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240311 | 203700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240311 | 203600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240311 | 203500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240311 | 203400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240311 | 203300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240311 | 203200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 6581 |
| 33 | 20240311 | 203100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240311 | 203000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240311 | 202900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240311 | 202800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240311 | 202700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240311 | 202600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240311 | 202500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240311 | 202400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240311 | 202300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240311 | 202200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240311 | 202100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240311 | 202000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240311 | 201900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240311 | 201800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240311 | 201700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240311 | 201600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240311 | 201500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240311 | 201400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240311 | 201300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240311 | 201200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240311 | 201100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240311 | 201000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240311 | 200900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240311 | 200800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240311 | 200700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240311 | 200600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240311 | 200500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240311 | 200400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240311 | 200300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240311 | 200200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 6581 |
| 63 | 20240311 | 200100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240311 | 200000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240311 | 195900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240311 | 195800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240311 | 195700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240311 | 195600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240311 | 195500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240311 | 195400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240311 | 195300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240311 | 195200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240311 | 195100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240311 | 195000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240311 | 194900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240311 | 194800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240311 | 194700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240311 | 194600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240311 | 194500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240311 | 194400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240311 | 194300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240311 | 194200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240311 | 194100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240311 | 194000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240311 | 193900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240311 | 193800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240311 | 193700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240311 | 193600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240311 | 193500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240311 | 193400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240311 | 193300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240311 | 193200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 6581 |
| 93 | 20240311 | 193100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240311 | 193000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240311 | 192900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240311 | 192800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240311 | 192700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240311 | 192600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240311 | 192500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240311 | 192400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240311 | 192300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240311 | 192200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240311 | 192100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240311 | 192000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240311 | 191900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240311 | 191800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240311 | 191700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240311 | 191600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240311 | 191500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240311 | 191400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240311 | 191300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240311 | 191200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240311 | 191100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240311 | 191000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240311 | 190900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240311 | 190800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240311 | 190700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240311 | 190600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240311 | 190500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240311 | 190400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240311 | 190300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240311 | 190200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 6581 |
| 123 | 20240311 | 190100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240311 | 190000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240311 | 185900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240311 | 185800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240311 | 185700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240311 | 185600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240311 | 185500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240311 | 185400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240311 | 185300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240311 | 185200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240311 | 185100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240311 | 185000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240311 | 184900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240311 | 184800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240311 | 184700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240311 | 184600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240311 | 184500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240311 | 184400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240311 | 184300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240311 | 184200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240311 | 184100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240311 | 184000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240311 | 183900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240311 | 183800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240311 | 183700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240311 | 183600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240311 | 183500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240311 | 183400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240311 | 183300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240311 | 183200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 6581 |
| 153 | 20240311 | 183100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240311 | 183000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240311 | 182900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240311 | 182800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240311 | 182700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240311 | 182600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240311 | 182500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240311 | 182400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240311 | 182300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240311 | 182200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240311 | 182100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240311 | 182000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240311 | 181900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240311 | 181800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240311 | 181700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240311 | 181600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240311 | 181500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240311 | 181400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240311 | 181300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240311 | 181200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240311 | 181100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240311 | 181000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240311 | 180900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240311 | 180800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240311 | 180700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240311 | 180600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240311 | 180500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240311 | 180400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240311 | 180300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240311 | 180200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 6581 |
| 183 | 20240311 | 180100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240311 | 180000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240311 | 175900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240311 | 175800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240311 | 175700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240311 | 175600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240311 | 175500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240311 | 175400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240311 | 175300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240311 | 175200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240311 | 175100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240311 | 175000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240311 | 174900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240311 | 174800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240311 | 174700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240311 | 174600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240311 | 174500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240311 | 174400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240311 | 174300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240311 | 174200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240311 | 174100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240311 | 174000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240311 | 173900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240311 | 173800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240311 | 173700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240311 | 173600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240311 | 173500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240311 | 173400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240311 | 173300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240311 | 173200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 6581 |
| 213 | 20240311 | 173100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240311 | 173000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240311 | 172900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240311 | 172800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240311 | 172700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240311 | 172600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240311 | 172500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240311 | 172400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240311 | 172300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240311 | 172200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240311 | 172100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240311 | 172000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240311 | 171900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240311 | 171800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240311 | 171700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240311 | 171600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240311 | 171500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240311 | 171400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240311 | 171300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240311 | 171200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240311 | 171100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240311 | 171000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240311 | 170900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240311 | 170800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240311 | 170700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240311 | 170600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240311 | 170500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240311 | 170400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240311 | 170300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240311 | 170200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 6581 |
| 243 | 20240311 | 170100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240311 | 170000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240311 | 165900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240311 | 165800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240311 | 165700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240311 | 165600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240311 | 165500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240311 | 165400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240311 | 165300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240311 | 165200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240311 | 165100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240311 | 165000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240311 | 164900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240311 | 164800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240311 | 164700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240311 | 164600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240311 | 164500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20240311 | 164400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20240311 | 164300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20240311 | 164200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20240311 | 164100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20240311 | 164000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20240311 | 163900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20240311 | 163800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20240311 | 163700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20240311 | 163600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20240311 | 163500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20240311 | 163400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20240311 | 163300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20240311 | 163200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 6581 |
| 273 | 20240311 | 163100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20240311 | 163000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20240311 | 162900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20240311 | 162800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20240311 | 162700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20240311 | 162600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20240311 | 162500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20240311 | 162400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20240311 | 162300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20240311 | 162200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20240311 | 162100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20240311 | 162000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20240311 | 161900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20240311 | 161800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20240311 | 161700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20240311 | 161600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20240311 | 161500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20240311 | 161400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20240311 | 161300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20240311 | 161200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20240311 | 161100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20240311 | 161000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20240311 | 160900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20240311 | 160800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20240311 | 160700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20240311 | 160600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20240311 | 160500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20240311 | 160400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20240311 | 160300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20240311 | 160200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 6581 |
| 303 | 20240311 | 160100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 304 | 20240311 | 160000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 305 | 20240311 | 155900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 306 | 20240311 | 155800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 307 | 20240311 | 155700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 308 | 20240311 | 155600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 309 | 20240311 | 155500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 310 | 20240311 | 155400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 311 | 20240311 | 155300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 312 | 20240311 | 155200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 313 | 20240311 | 155100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 314 | 20240311 | 155000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 315 | 20240311 | 154900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 316 | 20240311 | 154800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 317 | 20240311 | 154700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 318 | 20240311 | 154600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 319 | 20240311 | 154500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 320 | 20240311 | 154400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 321 | 20240311 | 154300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 322 | 20240311 | 154200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 323 | 20240311 | 154100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 324 | 20240311 | 154000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 325 | 20240311 | 153900 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 326 | 20240311 | 153800 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 327 | 20240311 | 153700 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 328 | 20240311 | 153600 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 329 | 20240311 | 153500 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 330 | 20240311 | 153400 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 331 | 20240311 | 153300 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 332 | 20240311 | 153200 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 6581 |
| 333 | 20240311 | 153100 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 334 | 20240311 | 153000 | 9142871950 | 7730 | 7730 | 7730 | 7730 | 6581 |
| 335 | 20240311 | 152900 | 9092000820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 336 | 20240311 | 152800 | 9092000820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 337 | 20240311 | 152700 | 9092000820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 338 | 20240311 | 152600 | 9092000820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 339 | 20240311 | 152500 | 9092000820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 340 | 20240311 | 152400 | 9092000820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 341 | 20240311 | 152300 | 9092000820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 342 | 20240311 | 152200 | 9092000820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 343 | 20240311 | 152100 | 9092000820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 344 | 20240311 | 152000 | 9092000820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 345 | 20240311 | 151900 | 9092000820 | 7700 | 7690 | 7700 | 7680 | 2372 |
| 346 | 20240311 | 151800 | 9073761370 | 7690 | 7700 | 7700 | 7690 | 962 |
| 347 | 20240311 | 151700 | 9066361530 | 7690 | 7690 | 7700 | 7690 | 956 |
| 348 | 20240311 | 151600 | 9059002420 | 7690 | 7710 | 7710 | 7690 | 2013 |
| 349 | 20240311 | 151500 | 9043493690 | 7700 | 7680 | 7700 | 7680 | 2429 |
| 350 | 20240311 | 151400 | 9024813190 | 7680 | 7690 | 7690 | 7680 | 4449 |
| 351 | 20240311 | 151300 | 8990634970 | 7680 | 7700 | 7700 | 7680 | 110 |
| 352 | 20240311 | 151200 | 8989788170 | 7700 | 7690 | 7700 | 7690 | 1356 |
| 353 | 20240311 | 151100 | 8979353370 | 7680 | 7680 | 7690 | 7680 | 1449 |
| 354 | 20240311 | 151000 | 8968224450 | 7690 | 7690 | 7690 | 7690 | 2263 |
| 355 | 20240311 | 150900 | 8950821980 | 7700 | 7690 | 7700 | 7690 | 357 |
| 356 | 20240311 | 150800 | 8948075140 | 7690 | 7700 | 7700 | 7690 | 1108 |
| 357 | 20240311 | 150700 | 8939543840 | 7690 | 7690 | 7690 | 7690 | 237 |
| 358 | 20240311 | 150600 | 8937721310 | 7700 | 7690 | 7700 | 7690 | 625 |
| 359 | 20240311 | 150500 | 8932913410 | 7680 | 7670 | 7680 | 7670 | 755 |
| 360 | 20240311 | 150400 | 8927122020 | 7670 | 7680 | 7680 | 7670 | 2271 |
| 361 | 20240311 | 150300 | 8909682340 | 7690 | 7680 | 7690 | 7680 | 732 |
| 362 | 20240311 | 150200 | 8904058860 | 7690 | 7670 | 7690 | 7670 | 316 |
| 363 | 20240311 | 150100 | 8901629100 | 7680 | 7650 | 7680 | 7650 | 664 |
| 364 | 20240311 | 150000 | 8896544510 | 7680 | 7640 | 7680 | 7640 | 981 |
| 365 | 20240311 | 145900 | 8889036960 | 7640 | 7680 | 7700 | 7620 | 11345 |
| 366 | 20240311 | 145800 | 8802308120 | 7680 | 7700 | 7710 | 7660 | 1822 |
| 367 | 20240311 | 145700 | 8788304630 | 7700 | 7700 | 7700 | 7700 | 564 |
| 368 | 20240311 | 145600 | 8783961830 | 7700 | 7700 | 7700 | 7700 | 565 |
| 369 | 20240311 | 145500 | 8779611330 | 7700 | 7700 | 7700 | 7680 | 379 |
| 370 | 20240311 | 145400 | 8776700030 | 7670 | 7670 | 7670 | 7660 | 1728 |
| 371 | 20240311 | 145300 | 8763449790 | 7670 | 7660 | 7670 | 7660 | 102 |
| 372 | 20240311 | 145200 | 8762668460 | 7660 | 7690 | 7690 | 7650 | 3071 |
| 373 | 20240311 | 145100 | 8739157000 | 7690 | 7710 | 7710 | 7690 | 1299 |
| 374 | 20240311 | 145000 | 8729155790 | 7720 | 7710 | 7720 | 7710 | 2323 |
| 375 | 20240311 | 144900 | 8711232220 | 7710 | 7700 | 7710 | 7700 | 378 |
| 376 | 20240311 | 144800 | 8708321610 | 7700 | 7690 | 7700 | 7690 | 101 |
| 377 | 20240311 | 144700 | 8707544050 | 7690 | 7650 | 7690 | 7650 | 1397 |
| 378 | 20240311 | 144600 | 8696827920 | 7650 | 7650 | 7660 | 7650 | 1179 |
| 379 | 20240311 | 144500 | 8687808270 | 7650 | 7650 | 7660 | 7650 | 998 |
| 380 | 20240311 | 144400 | 8680173360 | 7650 | 7670 | 7670 | 7650 | 5228 |
| 381 | 20240311 | 144300 | 8640136630 | 7680 | 7660 | 7680 | 7660 | 637 |
| 382 | 20240311 | 144200 | 8635250930 | 7660 | 7660 | 7670 | 7660 | 925 |
| 383 | 20240311 | 144100 | 8628159120 | 7650 | 7670 | 7670 | 7650 | 803 |
| 384 | 20240311 | 144000 | 8622011920 | 7660 | 7670 | 7670 | 7660 | 484 |
| 385 | 20240311 | 143900 | 8618304340 | 7660 | 7660 | 7670 | 7660 | 2336 |
| 386 | 20240311 | 143800 | 8600405520 | 7660 | 7670 | 7670 | 7660 | 1786 |
| 387 | 20240311 | 143700 | 8586707320 | 7670 | 7680 | 7680 | 7670 | 1503 |
| 388 | 20240311 | 143600 | 8575175380 | 7680 | 7680 | 7680 | 7660 | 3365 |
| 389 | 20240311 | 143500 | 8549350040 | 7670 | 7700 | 7700 | 7670 | 1673 |
| 390 | 20240311 | 143400 | 8536498070 | 7700 | 7710 | 7710 | 7700 | 902 |
| 391 | 20240311 | 143300 | 8529550560 | 7710 | 7710 | 7710 | 7700 | 348 |
| 392 | 20240311 | 143200 | 8526868260 | 7710 | 7700 | 7710 | 7700 | 47 |
| 393 | 20240311 | 143100 | 8526506340 | 7700 | 7710 | 7710 | 7700 | 783 |
| 394 | 20240311 | 143000 | 8520474700 | 7710 | 7710 | 7710 | 7700 | 381 |
| 395 | 20240311 | 142900 | 8517537290 | 7710 | 7700 | 7710 | 7680 | 948 |
| 396 | 20240311 | 142800 | 8510251250 | 7700 | 7710 | 7720 | 7700 | 340 |
| 397 | 20240311 | 142700 | 8507630050 | 7700 | 7700 | 7700 | 7700 | 404 |
| 398 | 20240311 | 142600 | 8504519250 | 7700 | 7730 | 7740 | 7700 | 2032 |
| 399 | 20240311 | 142500 | 8488837880 | 7750 | 7730 | 7750 | 7730 | 695 |
| 400 | 20240311 | 142400 | 8483463530 | 7720 | 7740 | 7740 | 7720 | 381 |
| 401 | 20240311 | 142300 | 8480518260 | 7750 | 7750 | 7760 | 7740 | 935 |
| 402 | 20240311 | 142200 | 8473268310 | 7750 | 7730 | 7750 | 7730 | 401 |
| 403 | 20240311 | 142100 | 8470165930 | 7720 | 7720 | 7720 | 7720 | 457 |
| 404 | 20240311 | 142000 | 8466637890 | 7710 | 7720 | 7730 | 7710 | 509 |
| 405 | 20240311 | 141900 | 8462708100 | 7710 | 7710 | 7710 | 7710 | 53 |
| 406 | 20240311 | 141800 | 8462299470 | 7710 | 7720 | 7730 | 7710 | 301 |
| 407 | 20240311 | 141700 | 8459973630 | 7720 | 7700 | 7720 | 7700 | 1019 |
| 408 | 20240311 | 141600 | 8452107130 | 7690 | 7690 | 7710 | 7690 | 1430 |
| 409 | 20240311 | 141500 | 8441099490 | 7690 | 7710 | 7710 | 7690 | 1831 |
| 410 | 20240311 | 141400 | 8427000290 | 7710 | 7710 | 7720 | 7710 | 638 |
| 411 | 20240311 | 141300 | 8422075830 | 7710 | 7710 | 7710 | 7710 | 1 |
| 412 | 20240311 | 141200 | 8422068120 | 7700 | 7710 | 7710 | 7700 | 117 |
| 413 | 20240311 | 141100 | 8421166690 | 7710 | 7720 | 7720 | 7710 | 1157 |
| 414 | 20240311 | 141000 | 8412241970 | 7720 | 7720 | 7720 | 7710 | 140 |
| 415 | 20240311 | 140900 | 8411162170 | 7710 | 7710 | 7710 | 7710 | 615 |
| 416 | 20240311 | 140800 | 8406420520 | 7710 | 7710 | 7710 | 7710 | 108 |
| 417 | 20240311 | 140700 | 8405587840 | 7710 | 7710 | 7710 | 7700 | 453 |
| 418 | 20240311 | 140600 | 8402096540 | 7710 | 7700 | 7710 | 7700 | 259 |
| 419 | 20240311 | 140500 | 8400101940 | 7700 | 7710 | 7710 | 7700 | 487 |
| 420 | 20240311 | 140400 | 8396348280 | 7710 | 7700 | 7710 | 7700 | 202 |
| 421 | 20240311 | 140300 | 8394791870 | 7700 | 7700 | 7710 | 7680 | 335 |
| 422 | 20240311 | 140200 | 8392214640 | 7710 | 7690 | 7710 | 7690 | 304 |
| 423 | 20240311 | 140100 | 8389872420 | 7690 | 7680 | 7690 | 7680 | 451 |
| 424 | 20240311 | 140000 | 8386405280 | 7680 | 7660 | 7690 | 7660 | 804 |
| 425 | 20240311 | 135900 | 8380244400 | 7660 | 7660 | 7660 | 7660 | 255 |
| 426 | 20240311 | 135800 | 8378291100 | 7660 | 7670 | 7670 | 7650 | 1997 |
| 427 | 20240311 | 135700 | 8363007030 | 7670 | 7670 | 7680 | 7660 | 2147 |
| 428 | 20240311 | 135600 | 8346549950 | 7690 | 7670 | 7690 | 7670 | 1315 |
| 429 | 20240311 | 135500 | 8336463880 | 7670 | 7680 | 7680 | 7670 | 248 |
| 430 | 20240311 | 135400 | 8334561710 | 7670 | 7690 | 7690 | 7670 | 225 |
| 431 | 20240311 | 135300 | 8332832960 | 7690 | 7670 | 7690 | 7670 | 1078 |
| 432 | 20240311 | 135200 | 8324562700 | 7670 | 7680 | 7710 | 7660 | 586 |
| 433 | 20240311 | 135100 | 8320067970 | 7690 | 7680 | 7690 | 7660 | 67 |
| 434 | 20240311 | 135000 | 8319554330 | 7670 | 7670 | 7670 | 7670 | 652 |
| 435 | 20240311 | 134900 | 8314553490 | 7670 | 7690 | 7690 | 7670 | 524 |
| 436 | 20240311 | 134800 | 8310529210 | 7680 | 7700 | 7710 | 7680 | 170 |
| 437 | 20240311 | 134700 | 8309221390 | 7700 | 7670 | 7700 | 7670 | 32 |
| 438 | 20240311 | 134600 | 8308975920 | 7710 | 7710 | 7710 | 7700 | 329 |
| 439 | 20240311 | 134500 | 8306442190 | 7700 | 7690 | 7700 | 7680 | 599 |
| 440 | 20240311 | 134400 | 8301841540 | 7690 | 7700 | 7700 | 7690 | 745 |
| 441 | 20240311 | 134300 | 8296109540 | 7700 | 7700 | 7700 | 7690 | 61 |
| 442 | 20240311 | 134200 | 8295639860 | 7680 | 7710 | 7710 | 7680 | 720 |
| 443 | 20240311 | 134100 | 8290101710 | 7700 | 7700 | 7700 | 7700 | 82 |
| 444 | 20240311 | 134000 | 8289470310 | 7690 | 7670 | 7690 | 7670 | 1870 |
| 445 | 20240311 | 133900 | 8275106960 | 7680 | 7680 | 7680 | 7670 | 1045 |
| 446 | 20240311 | 133800 | 8267086050 | 7680 | 7690 | 7690 | 7680 | 632 |
| 447 | 20240311 | 133700 | 8262232260 | 7680 | 7680 | 7720 | 7680 | 2415 |
| 448 | 20240311 | 133600 | 8243641300 | 7670 | 7670 | 7670 | 7670 | 28 |
| 449 | 20240311 | 133500 | 8243426540 | 7650 | 7660 | 7660 | 7650 | 967 |
| 450 | 20240311 | 133400 | 8236020260 | 7660 | 7670 | 7670 | 7650 | 2372 |
| 451 | 20240311 | 133300 | 8217862770 | 7660 | 7670 | 7670 | 7660 | 1368 |
| 452 | 20240311 | 133200 | 8207374720 | 7660 | 7690 | 7690 | 7660 | 323 |
| 453 | 20240311 | 133100 | 8204895860 | 7690 | 7720 | 7720 | 7670 | 1052 |
| 454 | 20240311 | 133000 | 8196810470 | 7670 | 7690 | 7700 | 7670 | 2738 |
| 455 | 20240311 | 132900 | 8175775550 | 7680 | 7690 | 7690 | 7680 | 584 |
| 456 | 20240311 | 132800 | 8171287710 | 7690 | 7720 | 7720 | 7690 | 355 |
| 457 | 20240311 | 132700 | 8168553250 | 7720 | 7690 | 7720 | 7690 | 1615 |
| 458 | 20240311 | 132600 | 8156104560 | 7690 | 7670 | 7690 | 7660 | 1133 |
| 459 | 20240311 | 132500 | 8147418360 | 7670 | 7660 | 7670 | 7660 | 297 |
| 460 | 20240311 | 132400 | 8145141900 | 7660 | 7670 | 7670 | 7650 | 3139 |
| 461 | 20240311 | 132300 | 8121116130 | 7670 | 7680 | 7720 | 7660 | 2512 |
| 462 | 20240311 | 132200 | 8101857410 | 7690 | 7720 | 7720 | 7690 | 1309 |
| 463 | 20240311 | 132100 | 8091779250 | 7690 | 7700 | 7700 | 7690 | 1127 |
| 464 | 20240311 | 132000 | 8083106740 | 7700 | 7710 | 7720 | 7700 | 2745 |
| 465 | 20240311 | 131900 | 8061968890 | 7700 | 7710 | 7720 | 7700 | 3283 |
| 466 | 20240311 | 131800 | 8036683080 | 7740 | 7740 | 7740 | 7710 | 1911 |
| 467 | 20240311 | 131700 | 8021929540 | 7740 | 7730 | 7740 | 7720 | 932 |
| 468 | 20240311 | 131600 | 8014719650 | 7730 | 7710 | 7740 | 7710 | 855 |
| 469 | 20240311 | 131500 | 8008110100 | 7700 | 7700 | 7700 | 7680 | 1067 |
| 470 | 20240311 | 131400 | 7999909560 | 7700 | 7720 | 7720 | 7700 | 260 |
| 471 | 20240311 | 131300 | 7997905450 | 7740 | 7720 | 7740 | 7710 | 1041 |
| 472 | 20240311 | 131200 | 7989864630 | 7710 | 7710 | 7710 | 7710 | 1112 |
| 473 | 20240311 | 131100 | 7981291110 | 7710 | 7680 | 7710 | 7650 | 742 |
| 474 | 20240311 | 131000 | 7975584520 | 7680 | 7660 | 7680 | 7650 | 1255 |
| 475 | 20240311 | 130900 | 7965977340 | 7650 | 7660 | 7690 | 7650 | 2725 |
| 476 | 20240311 | 130800 | 7945104070 | 7660 | 7680 | 7680 | 7660 | 1922 |
| 477 | 20240311 | 130700 | 7930359260 | 7660 | 7660 | 7680 | 7650 | 3155 |
| 478 | 20240311 | 130600 | 7906193640 | 7660 | 7650 | 7680 | 7640 | 5037 |
| 479 | 20240311 | 130500 | 7867632630 | 7650 | 7720 | 7720 | 7650 | 15657 |
| 480 | 20240311 | 130400 | 7747206830 | 7720 | 7720 | 7740 | 7720 | 1966 |
| 481 | 20240311 | 130300 | 7732023710 | 7720 | 7730 | 7740 | 7720 | 4624 |
| 482 | 20240311 | 130200 | 7696299540 | 7730 | 7740 | 7750 | 7720 | 6514 |
| 483 | 20240311 | 130100 | 7645952080 | 7750 | 7750 | 7780 | 7740 | 2390 |
| 484 | 20240311 | 130000 | 7627425700 | 7760 | 7730 | 7760 | 7720 | 3266 |
| 485 | 20240311 | 125900 | 7602163040 | 7720 | 7780 | 7780 | 7710 | 15889 |
| 486 | 20240311 | 125800 | 7479174230 | 7790 | 7790 | 7800 | 7770 | 6128 |
| 487 | 20240311 | 125700 | 7431507940 | 7790 | 7840 | 7890 | 7790 | 31936 |
| 488 | 20240311 | 125600 | 7182302400 | 7900 | 7880 | 7900 | 7830 | 21431 |
| 489 | 20240311 | 125500 | 7013912670 | 7880 | 7920 | 7920 | 7870 | 19096 |
| 490 | 20240311 | 125400 | 6863055070 | 7920 | 7920 | 7940 | 7910 | 10991 |
| 491 | 20240311 | 125300 | 6775969300 | 7920 | 7970 | 7970 | 7900 | 22934 |
| 492 | 20240311 | 125200 | 6593918860 | 7970 | 8000 | 8030 | 7950 | 28897 |
| 493 | 20240311 | 125100 | 6362986200 | 8000 | 8000 | 8010 | 7970 | 16863 |
| 494 | 20240311 | 125000 | 6228220130 | 8000 | 8020 | 8020 | 7950 | 39866 |
| 495 | 20240311 | 124900 | 5909667230 | 8020 | 7990 | 8030 | 7940 | 61299 |
| 496 | 20240311 | 124800 | 5418713880 | 7990 | 7930 | 8000 | 7890 | 16334 |
| 497 | 20240311 | 124700 | 5288406230 | 7950 | 7940 | 7950 | 7920 | 887 |
| 498 | 20240311 | 124600 | 5281370690 | 7940 | 7950 | 7950 | 7910 | 2709 |
| 499 | 20240311 | 124500 | 5259903200 | 7950 | 7950 | 7960 | 7930 | 5853 |
| 500 | 20240311 | 124400 | 5213372270 | 7960 | 7900 | 7960 | 7900 | 2750 |
| 501 | 20240311 | 124300 | 5191565120 | 7900 | 7880 | 7910 | 7880 | 2330 |
| 502 | 20240311 | 124200 | 5173173500 | 7880 | 7940 | 7940 | 7870 | 3946 |
| 503 | 20240311 | 124100 | 5141968500 | 7970 | 7980 | 7990 | 7930 | 12562 |
| 504 | 20240311 | 124000 | 5041870440 | 7980 | 7960 | 7980 | 7900 | 13616 |
| 505 | 20240311 | 123900 | 4933653790 | 7950 | 7930 | 7950 | 7870 | 14039 |
| 506 | 20240311 | 123800 | 4822676660 | 7930 | 7950 | 7970 | 7860 | 3209 |
| 507 | 20240311 | 123700 | 4797281430 | 7980 | 7920 | 7990 | 7910 | 33407 |
| 508 | 20240311 | 123600 | 4531561550 | 7940 | 7890 | 7940 | 7870 | 8659 |
| 509 | 20240311 | 123500 | 4463037540 | 7920 | 7930 | 7930 | 7890 | 2346 |
| 510 | 20240311 | 123400 | 4444474280 | 7930 | 7870 | 7940 | 7860 | 10001 |
| 511 | 20240311 | 123300 | 4365405840 | 7870 | 7870 | 7900 | 7870 | 2830 |
| 512 | 20240311 | 123200 | 4343094880 | 7880 | 7850 | 7920 | 7850 | 9092 |
| 513 | 20240311 | 123100 | 4271379180 | 7850 | 7850 | 7860 | 7840 | 3468 |
| 514 | 20240311 | 123000 | 4244155650 | 7850 | 7840 | 7850 | 7830 | 1012 |
| 515 | 20240311 | 122900 | 4236216690 | 7830 | 7830 | 7840 | 7820 | 1075 |
| 516 | 20240311 | 122800 | 4227801930 | 7840 | 7840 | 7840 | 7820 | 564 |
| 517 | 20240311 | 122700 | 4223383710 | 7830 | 7840 | 7850 | 7830 | 602 |
| 518 | 20240311 | 122600 | 4218664000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 519 | 20240311 | 122500 | 4218664000 | 7840 | 7800 | 7850 | 7800 | 1459 |
| 520 | 20240311 | 122400 | 4207257070 | 7810 | 7810 | 7820 | 7810 | 480 |
| 521 | 20240311 | 122300 | 4203508220 | 7820 | 7780 | 7820 | 7770 | 3359 |
| 522 | 20240311 | 122200 | 4177343090 | 7780 | 7780 | 7790 | 7770 | 360 |
| 523 | 20240311 | 122100 | 4174544430 | 7770 | 7770 | 7770 | 7770 | 89 |
| 524 | 20240311 | 122000 | 4173852900 | 7780 | 7770 | 7780 | 7770 | 394 |
| 525 | 20240311 | 121900 | 4170791220 | 7770 | 7770 | 7780 | 7770 | 1358 |
| 526 | 20240311 | 121800 | 4160234680 | 7770 | 7770 | 7770 | 7770 | 120 |
| 527 | 20240311 | 121700 | 4159302280 | 7770 | 7770 | 7780 | 7760 | 610 |
| 528 | 20240311 | 121600 | 4154562800 | 7790 | 7770 | 7790 | 7770 | 84 |
| 529 | 20240311 | 121500 | 4153909400 | 7780 | 7760 | 7780 | 7760 | 274 |
| 530 | 20240311 | 121400 | 4151781350 | 7770 | 7760 | 7770 | 7760 | 200 |
| 531 | 20240311 | 121300 | 4150229240 | 7770 | 7750 | 7770 | 7750 | 1123 |
| 532 | 20240311 | 121200 | 4141517380 | 7770 | 7760 | 7780 | 7750 | 1532 |
| 533 | 20240311 | 121100 | 4129620340 | 7770 | 7760 | 7770 | 7760 | 1659 |
| 534 | 20240311 | 121000 | 4116745000 | 7770 | 7770 | 7770 | 7760 | 1298 |
| 535 | 20240311 | 120900 | 4106662920 | 7770 | 7810 | 7810 | 7770 | 5577 |
| 536 | 20240311 | 120800 | 4063199720 | 7820 | 7820 | 7820 | 7800 | 1149 |
| 537 | 20240311 | 120700 | 4054228570 | 7810 | 7810 | 7830 | 7800 | 413 |
| 538 | 20240311 | 120600 | 4051002480 | 7840 | 7810 | 7840 | 7810 | 200 |
| 539 | 20240311 | 120500 | 4049436980 | 7830 | 7800 | 7830 | 7800 | 476 |
| 540 | 20240311 | 120400 | 4045720270 | 7810 | 7800 | 7810 | 7800 | 343 |
| 541 | 20240311 | 120300 | 4043043690 | 7800 | 7830 | 7830 | 7800 | 2635 |
| 542 | 20240311 | 120200 | 4022467640 | 7830 | 7810 | 7830 | 7810 | 786 |
| 543 | 20240311 | 120100 | 4016319680 | 7820 | 7810 | 7820 | 7810 | 941 |
| 544 | 20240311 | 120000 | 4008970460 | 7810 | 7840 | 7870 | 7810 | 6518 |
| 545 | 20240311 | 115900 | 3957933750 | 7850 | 7870 | 7880 | 7850 | 4379 |
| 546 | 20240311 | 115800 | 3923500170 | 7860 | 7870 | 7940 | 7850 | 2759 |
| 547 | 20240311 | 115700 | 3901685230 | 7870 | 7860 | 7870 | 7840 | 684 |
| 548 | 20240311 | 115600 | 3896317150 | 7850 | 7840 | 7850 | 7840 | 275 |
| 549 | 20240311 | 115500 | 3894158450 | 7840 | 7870 | 7890 | 7840 | 1990 |
| 550 | 20240311 | 115400 | 3878513700 | 7890 | 7840 | 7900 | 7830 | 7658 |
| 551 | 20240311 | 115300 | 3818130350 | 7850 | 7840 | 7860 | 7840 | 1043 |
| 552 | 20240311 | 115200 | 3809939200 | 7840 | 7830 | 7840 | 7820 | 1380 |
| 553 | 20240311 | 115100 | 3799127500 | 7840 | 7810 | 7840 | 7810 | 713 |
| 554 | 20240311 | 115000 | 3793546570 | 7810 | 7830 | 7850 | 7810 | 7114 |
| 555 | 20240311 | 114900 | 3737809380 | 7830 | 7830 | 7860 | 7830 | 698 |
| 556 | 20240311 | 114800 | 3732333520 | 7850 | 7830 | 7850 | 7830 | 332 |
| 557 | 20240311 | 114700 | 3729730590 | 7850 | 7840 | 7850 | 7840 | 610 |
| 558 | 20240311 | 114600 | 3724947930 | 7840 | 7830 | 7860 | 7830 | 1539 |
| 559 | 20240311 | 114500 | 3712874480 | 7840 | 7840 | 7860 | 7830 | 1374 |
| 560 | 20240311 | 114400 | 3702104720 | 7870 | 7890 | 7890 | 7830 | 5842 |
| 561 | 20240311 | 114300 | 3656115940 | 7880 | 7840 | 7900 | 7790 | 11514 |
| 562 | 20240311 | 114200 | 3565622020 | 7830 | 7820 | 7840 | 7800 | 1595 |
| 563 | 20240311 | 114100 | 3553135860 | 7780 | 7780 | 7820 | 7780 | 3857 |
| 564 | 20240311 | 114000 | 3523032190 | 7780 | 7780 | 7780 | 7780 | 514 |
| 565 | 20240311 | 113900 | 3519033270 | 7780 | 7800 | 7830 | 7780 | 1009 |
| 566 | 20240311 | 113800 | 3511141410 | 7800 | 7790 | 7800 | 7780 | 518 |
| 567 | 20240311 | 113700 | 3507108330 | 7790 | 7790 | 7790 | 7780 | 338 |
| 568 | 20240311 | 113600 | 3504477210 | 7820 | 7820 | 7820 | 7820 | 95 |
| 569 | 20240311 | 113500 | 3503734310 | 7800 | 7790 | 7820 | 7790 | 2500 |
| 570 | 20240311 | 113400 | 3484225280 | 7780 | 7780 | 7780 | 7770 | 1676 |
| 571 | 20240311 | 113300 | 3471195440 | 7790 | 7780 | 7790 | 7780 | 60 |
| 572 | 20240311 | 113200 | 3470728480 | 7780 | 7790 | 7790 | 7780 | 369 |
| 573 | 20240311 | 113100 | 3467856660 | 7790 | 7790 | 7800 | 7790 | 767 |
| 574 | 20240311 | 113000 | 3461880230 | 7800 | 7800 | 7800 | 7790 | 617 |
| 575 | 20240311 | 112900 | 3457067710 | 7810 | 7800 | 7810 | 7800 | 512 |
| 576 | 20240311 | 112800 | 3453069110 | 7800 | 7800 | 7810 | 7790 | 2092 |
| 577 | 20240311 | 112700 | 3436751420 | 7800 | 7820 | 7820 | 7800 | 402 |
| 578 | 20240311 | 112600 | 3433610570 | 7840 | 7820 | 7840 | 7800 | 3338 |
| 579 | 20240311 | 112500 | 3407493540 | 7820 | 7770 | 7820 | 7770 | 1373 |
| 580 | 20240311 | 112400 | 3396764450 | 7770 | 7790 | 7810 | 7770 | 1344 |
| 581 | 20240311 | 112300 | 3386302430 | 7780 | 7770 | 7780 | 7770 | 401 |
| 582 | 20240311 | 112200 | 3383185480 | 7770 | 7770 | 7770 | 7770 | 121 |
| 583 | 20240311 | 112100 | 3382245310 | 7780 | 7790 | 7800 | 7750 | 1397 |
| 584 | 20240311 | 112000 | 3371378380 | 7800 | 7830 | 7830 | 7800 | 1616 |
| 585 | 20240311 | 111900 | 3358751620 | 7780 | 7780 | 7850 | 7780 | 6951 |
| 586 | 20240311 | 111800 | 3304416910 | 7780 | 7780 | 7790 | 7780 | 1286 |
| 587 | 20240311 | 111700 | 3294409900 | 7780 | 7750 | 7780 | 7750 | 950 |
| 588 | 20240311 | 111600 | 3287025830 | 7800 | 7760 | 7800 | 7760 | 2673 |
| 589 | 20240311 | 111500 | 3266239780 | 7760 | 7720 | 7760 | 7720 | 1611 |
| 590 | 20240311 | 111400 | 3253752510 | 7720 | 7730 | 7730 | 7720 | 837 |
| 591 | 20240311 | 111300 | 3247290500 | 7730 | 7730 | 7750 | 7730 | 238 |
| 592 | 20240311 | 111200 | 3245450170 | 7720 | 7720 | 7730 | 7720 | 348 |
| 593 | 20240311 | 111100 | 3242762660 | 7720 | 7740 | 7760 | 7720 | 1060 |
| 594 | 20240311 | 111000 | 3234564590 | 7760 | 7750 | 7760 | 7750 | 105 |
| 595 | 20240311 | 110900 | 3233750790 | 7740 | 7770 | 7770 | 7740 | 599 |
| 596 | 20240311 | 110800 | 3229105560 | 7770 | 7770 | 7770 | 7770 | 46 |
| 597 | 20240311 | 110700 | 3228748140 | 7760 | 7760 | 7780 | 7760 | 1029 |
| 598 | 20240311 | 110600 | 3220755460 | 7770 | 7760 | 7770 | 7720 | 326 |
| 599 | 20240311 | 110500 | 3218229860 | 7760 | 7760 | 7760 | 7760 | 211 |
| 600 | 20240311 | 110400 | 3216592500 | 7760 | 7740 | 7760 | 7740 | 229 |
| 601 | 20240311 | 110300 | 3214815860 | 7740 | 7740 | 7740 | 7720 | 1687 |
| 602 | 20240311 | 110200 | 3201785680 | 7740 | 7730 | 7740 | 7720 | 412 |
| 603 | 20240311 | 110100 | 3198600580 | 7730 | 7740 | 7740 | 7730 | 889 |
| 604 | 20240311 | 110000 | 3191727410 | 7760 | 7760 | 7760 | 7740 | 219 |
| 605 | 20240311 | 105900 | 3190029110 | 7770 | 7720 | 7770 | 7720 | 677 |
| 606 | 20240311 | 105800 | 3184796890 | 7730 | 7730 | 7730 | 7730 | 173 |
| 607 | 20240311 | 105700 | 3183459600 | 7730 | 7750 | 7750 | 7730 | 913 |
| 608 | 20240311 | 105600 | 3176395810 | 7750 | 7740 | 7750 | 7740 | 29 |
| 609 | 20240311 | 105500 | 3176171300 | 7750 | 7750 | 7750 | 7730 | 191 |
| 610 | 20240311 | 105400 | 3174691270 | 7730 | 7740 | 7750 | 7730 | 471 |
| 611 | 20240311 | 105300 | 3171047750 | 7740 | 7720 | 7740 | 7720 | 742 |
| 612 | 20240311 | 105200 | 3165307640 | 7730 | 7740 | 7740 | 7720 | 195 |
| 613 | 20240311 | 105100 | 3163800230 | 7740 | 7740 | 7740 | 7740 | 103 |
| 614 | 20240311 | 105000 | 3163003010 | 7720 | 7720 | 7720 | 7720 | 570 |
| 615 | 20240311 | 104900 | 3158602610 | 7720 | 7720 | 7720 | 7720 | 117 |
| 616 | 20240311 | 104800 | 3157699370 | 7720 | 7730 | 7740 | 7720 | 1909 |
| 617 | 20240311 | 104700 | 3142941990 | 7730 | 7760 | 7760 | 7730 | 2191 |
| 618 | 20240311 | 104600 | 3125975230 | 7770 | 7760 | 7770 | 7760 | 815 |
| 619 | 20240311 | 104500 | 3119650420 | 7780 | 7780 | 7780 | 7760 | 354 |
| 620 | 20240311 | 104400 | 3116899560 | 7780 | 7800 | 7810 | 7760 | 2283 |
| 621 | 20240311 | 104300 | 3099128430 | 7820 | 7780 | 7850 | 7780 | 4383 |
| 622 | 20240311 | 104200 | 3064816610 | 7790 | 7810 | 7820 | 7790 | 3063 |
| 623 | 20240311 | 104100 | 3040929260 | 7820 | 7780 | 7840 | 7780 | 4286 |
| 624 | 20240311 | 104000 | 3007412280 | 7780 | 7780 | 7780 | 7770 | 1141 |
| 625 | 20240311 | 103900 | 2998539090 | 7770 | 7770 | 7780 | 7750 | 675 |
| 626 | 20240311 | 103800 | 2993294250 | 7770 | 7740 | 7800 | 7740 | 12554 |
| 627 | 20240311 | 103700 | 2895533690 | 7740 | 7760 | 7770 | 7740 | 1565 |
| 628 | 20240311 | 103600 | 2883404090 | 7770 | 7770 | 7770 | 7750 | 811 |
| 629 | 20240311 | 103500 | 2877106280 | 7760 | 7720 | 7760 | 7710 | 2095 |
| 630 | 20240311 | 103400 | 2860898770 | 7730 | 7750 | 7750 | 7730 | 291 |
| 631 | 20240311 | 103300 | 2858646920 | 7750 | 7730 | 7750 | 7720 | 3931 |
| 632 | 20240311 | 103200 | 2828250460 | 7740 | 7740 | 7740 | 7720 | 1223 |
| 633 | 20240311 | 103100 | 2818795500 | 7740 | 7710 | 7740 | 7710 | 1774 |
| 634 | 20240311 | 103000 | 2805106200 | 7710 | 7710 | 7710 | 7710 | 499 |
| 635 | 20240311 | 102900 | 2801258910 | 7700 | 7680 | 7740 | 7680 | 1789 |
| 636 | 20240311 | 102800 | 2787485990 | 7690 | 7790 | 7790 | 7690 | 4389 |
| 637 | 20240311 | 102700 | 2753524890 | 7800 | 7740 | 7810 | 7740 | 11238 |
| 638 | 20240311 | 102600 | 2666026780 | 7750 | 7700 | 7750 | 7700 | 3839 |
| 639 | 20240311 | 102500 | 2636361110 | 7700 | 7680 | 7700 | 7680 | 1205 |
| 640 | 20240311 | 102400 | 2627083070 | 7680 | 7670 | 7690 | 7650 | 635 |
| 641 | 20240311 | 102300 | 2622206890 | 7670 | 7650 | 7680 | 7640 | 555 |
| 642 | 20240311 | 102200 | 2617954440 | 7650 | 7680 | 7680 | 7630 | 803 |
| 643 | 20240311 | 102100 | 2611799020 | 7680 | 7640 | 7680 | 7640 | 2756 |
| 644 | 20240311 | 102000 | 2590689070 | 7640 | 7640 | 7660 | 7640 | 2452 |
| 645 | 20240311 | 101900 | 2571952110 | 7650 | 7600 | 7650 | 7600 | 3240 |
| 646 | 20240311 | 101800 | 2547241780 | 7590 | 7590 | 7610 | 7590 | 1014 |
| 647 | 20240311 | 101700 | 2539543750 | 7590 | 7540 | 7590 | 7540 | 1495 |
| 648 | 20240311 | 101600 | 2528249990 | 7580 | 7550 | 7580 | 7520 | 9572 |
| 649 | 20240311 | 101500 | 2456111490 | 7540 | 7550 | 7550 | 7540 | 500 |
| 650 | 20240311 | 101400 | 2452341380 | 7540 | 7540 | 7550 | 7540 | 896 |
| 651 | 20240311 | 101300 | 2445585400 | 7540 | 7550 | 7560 | 7540 | 1106 |
| 652 | 20240311 | 101200 | 2437233400 | 7550 | 7540 | 7550 | 7540 | 2516 |
| 653 | 20240311 | 101100 | 2418257060 | 7540 | 7570 | 7580 | 7540 | 5886 |
| 654 | 20240311 | 101000 | 2373813920 | 7570 | 7580 | 7590 | 7570 | 90 |
| 655 | 20240311 | 100900 | 2373132270 | 7580 | 7590 | 7600 | 7570 | 321 |
| 656 | 20240311 | 100800 | 2370698920 | 7580 | 7580 | 7580 | 7580 | 296 |
| 657 | 20240311 | 100700 | 2368455240 | 7580 | 7550 | 7580 | 7550 | 865 |
| 658 | 20240311 | 100600 | 2361913270 | 7550 | 7570 | 7570 | 7550 | 1127 |
| 659 | 20240311 | 100500 | 2353403650 | 7570 | 7550 | 7570 | 7550 | 1201 |
| 660 | 20240311 | 100400 | 2344322020 | 7550 | 7600 | 7600 | 7550 | 11496 |
| 661 | 20240311 | 100300 | 2257450590 | 7570 | 7580 | 7610 | 7570 | 2430 |
| 662 | 20240311 | 100200 | 2239031160 | 7580 | 7600 | 7600 | 7580 | 1715 |
| 663 | 20240311 | 100100 | 2226006030 | 7600 | 7590 | 7600 | 7590 | 495 |
| 664 | 20240311 | 100000 | 2222248180 | 7590 | 7610 | 7610 | 7580 | 686 |
| 665 | 20240311 | 095900 | 2217041370 | 7580 | 7600 | 7600 | 7580 | 616 |
| 666 | 20240311 | 095800 | 2212361330 | 7580 | 7600 | 7600 | 7580 | 1830 |
| 667 | 20240311 | 095700 | 2198477320 | 7600 | 7600 | 7600 | 7600 | 153 |
| 668 | 20240311 | 095600 | 2197314520 | 7600 | 7600 | 7600 | 7590 | 326 |
| 669 | 20240311 | 095500 | 2194838640 | 7600 | 7600 | 7610 | 7600 | 73 |
| 670 | 20240311 | 095400 | 2194283810 | 7600 | 7590 | 7600 | 7590 | 147 |
| 671 | 20240311 | 095300 | 2193167050 | 7590 | 7600 | 7610 | 7590 | 1604 |
| 672 | 20240311 | 095200 | 2180984690 | 7600 | 7580 | 7600 | 7580 | 1244 |
| 673 | 20240311 | 095100 | 2171550130 | 7590 | 7580 | 7590 | 7580 | 223 |
| 674 | 20240311 | 095000 | 2169859610 | 7580 | 7580 | 7590 | 7580 | 1295 |
| 675 | 20240311 | 094900 | 2160040400 | 7580 | 7580 | 7590 | 7580 | 874 |
| 676 | 20240311 | 094800 | 2153410370 | 7590 | 7590 | 7600 | 7590 | 110 |
| 677 | 20240311 | 094700 | 2152575460 | 7590 | 7600 | 7600 | 7590 | 453 |
| 678 | 20240311 | 094600 | 2149135400 | 7600 | 7590 | 7600 | 7580 | 127 |
| 679 | 20240311 | 094500 | 2148172030 | 7590 | 7610 | 7610 | 7580 | 2011 |
| 680 | 20240311 | 094400 | 2132909170 | 7600 | 7590 | 7620 | 7590 | 657 |
| 681 | 20240311 | 094300 | 2127918930 | 7620 | 7620 | 7620 | 7590 | 1320 |
| 682 | 20240311 | 094200 | 2117895850 | 7620 | 7590 | 7620 | 7580 | 1608 |
| 683 | 20240311 | 094100 | 2105694690 | 7580 | 7580 | 7620 | 7570 | 977 |
| 684 | 20240311 | 094000 | 2098282470 | 7570 | 7580 | 7580 | 7570 | 554 |
| 685 | 20240311 | 093900 | 2094085130 | 7570 | 7580 | 7590 | 7550 | 6362 |
| 686 | 20240311 | 093800 | 2046027120 | 7550 | 7560 | 7580 | 7550 | 1425 |
| 687 | 20240311 | 093700 | 2035250090 | 7570 | 7590 | 7590 | 7560 | 1775 |
| 688 | 20240311 | 093600 | 2021811250 | 7620 | 7580 | 7620 | 7580 | 1198 |
| 689 | 20240311 | 093500 | 2012730100 | 7580 | 7620 | 7620 | 7580 | 2793 |
| 690 | 20240311 | 093400 | 1991527770 | 7640 | 7610 | 7640 | 7610 | 657 |
| 691 | 20240311 | 093300 | 1986522360 | 7610 | 7610 | 7610 | 7600 | 1893 |
| 692 | 20240311 | 093200 | 1972122170 | 7610 | 7610 | 7610 | 7600 | 209 |
| 693 | 20240311 | 093100 | 1970533400 | 7650 | 7600 | 7650 | 7600 | 179 |
| 694 | 20240311 | 093000 | 1969170000 | 7600 | 7640 | 7660 | 7560 | 2117 |
| 695 | 20240311 | 092900 | 1953102890 | 7630 | 7600 | 7630 | 7600 | 4362 |
| 696 | 20240311 | 092800 | 1919949840 | 7600 | 7620 | 7630 | 7580 | 980 |
| 697 | 20240311 | 092700 | 1912496220 | 7640 | 7540 | 7650 | 7540 | 2077 |
| 698 | 20240311 | 092600 | 1896699670 | 7540 | 7530 | 7580 | 7530 | 839 |
| 699 | 20240311 | 092500 | 1890367790 | 7530 | 7520 | 7530 | 7520 | 1745 |
| 700 | 20240311 | 092400 | 1877234850 | 7520 | 7530 | 7540 | 7490 | 5437 |
| 701 | 20240311 | 092300 | 1836426410 | 7560 | 7520 | 7560 | 7520 | 2768 |
| 702 | 20240311 | 092200 | 1815589450 | 7510 | 7500 | 7530 | 7500 | 3968 |
| 703 | 20240311 | 092100 | 1785746820 | 7500 | 7560 | 7560 | 7500 | 18643 |
| 704 | 20240311 | 092000 | 1645574870 | 7570 | 7560 | 7590 | 7560 | 505 |
| 705 | 20240311 | 091900 | 1641745710 | 7600 | 7550 | 7600 | 7540 | 1513 |
| 706 | 20240311 | 091800 | 1630295960 | 7550 | 7550 | 7570 | 7530 | 5394 |
| 707 | 20240311 | 091700 | 1589617530 | 7550 | 7620 | 7620 | 7550 | 7281 |
| 708 | 20240311 | 091600 | 1534479470 | 7610 | 7600 | 7610 | 7580 | 1003 |
| 709 | 20240311 | 091500 | 1526857900 | 7610 | 7580 | 7620 | 7570 | 2514 |
| 710 | 20240311 | 091400 | 1507791050 | 7570 | 7600 | 7600 | 7570 | 4717 |
| 711 | 20240311 | 091300 | 1472014190 | 7600 | 7680 | 7700 | 7570 | 24057 |
| 712 | 20240311 | 091200 | 1288447570 | 7690 | 7700 | 7770 | 7690 | 2778 |
| 713 | 20240311 | 091100 | 1267010590 | 7690 | 7700 | 7700 | 7650 | 3044 |
| 714 | 20240311 | 091000 | 1243663070 | 7700 | 7650 | 7710 | 7650 | 3355 |
| 715 | 20240311 | 090900 | 1217877600 | 7640 | 7650 | 7700 | 7640 | 4448 |
| 716 | 20240311 | 090800 | 1183844290 | 7670 | 7640 | 7720 | 7640 | 13903 |
| 717 | 20240311 | 090700 | 1077246470 | 7620 | 7800 | 7840 | 7620 | 9774 |
| 718 | 20240311 | 090600 | 1001568410 | 7750 | 7650 | 7810 | 7640 | 5894 |
| 719 | 20240311 | 090500 | 955960350 | 7680 | 7600 | 7690 | 7550 | 4386 |
| 720 | 20240311 | 090400 | 922536590 | 7590 | 7630 | 7630 | 7520 | 27422 |
| 721 | 20240311 | 090300 | 714807720 | 7640 | 7670 | 7710 | 7640 | 9672 |
| 722 | 20240311 | 090200 | 640593530 | 7670 | 7710 | 7710 | 7580 | 20928 |
| 723 | 20240311 | 090100 | 480559170 | 7710 | 7790 | 7790 | 7650 | 21913 |
| 724 | 20240311 | 090000 | 311800460 | 7790 | 7600 | 7840 | 7600 | 38948 |