37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 211200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 43544 |
| 3 | 20241023 | 211100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20241023 | 211000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20241023 | 210900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20241023 | 210800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20241023 | 210700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20241023 | 210600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20241023 | 210500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20241023 | 210400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20241023 | 210300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20241023 | 210200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20241023 | 210100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20241023 | 210000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20241023 | 205900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20241023 | 205800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20241023 | 205700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20241023 | 205600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20241023 | 205500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20241023 | 205400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20241023 | 205300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20241023 | 205200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20241023 | 205100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20241023 | 205000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20241023 | 204900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20241023 | 204800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20241023 | 204700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20241023 | 204600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20241023 | 204500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20241023 | 204400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20241023 | 204300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20241023 | 204200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 43544 |
| 33 | 20241023 | 204100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20241023 | 204000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20241023 | 203900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20241023 | 203800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20241023 | 203700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20241023 | 203600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20241023 | 203500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20241023 | 203400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20241023 | 203300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20241023 | 203200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20241023 | 203100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20241023 | 203000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20241023 | 202900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20241023 | 202800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20241023 | 202700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20241023 | 202600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20241023 | 202500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20241023 | 202400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20241023 | 202300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20241023 | 202200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20241023 | 202100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20241023 | 202000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20241023 | 201900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20241023 | 201800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20241023 | 201700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20241023 | 201600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20241023 | 201500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20241023 | 201400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20241023 | 201300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20241023 | 201200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 43544 |
| 63 | 20241023 | 201100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20241023 | 201000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20241023 | 200900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20241023 | 200800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20241023 | 200700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20241023 | 200600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20241023 | 200500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20241023 | 200400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20241023 | 200300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20241023 | 200200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20241023 | 200100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20241023 | 200000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20241023 | 195900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20241023 | 195800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20241023 | 195700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20241023 | 195600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20241023 | 195500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20241023 | 195400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20241023 | 195300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20241023 | 195200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20241023 | 195100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20241023 | 195000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20241023 | 194900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20241023 | 194800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20241023 | 194700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20241023 | 194600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20241023 | 194500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20241023 | 194400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20241023 | 194300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20241023 | 194200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 43544 |
| 93 | 20241023 | 194100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20241023 | 194000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20241023 | 193900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20241023 | 193800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20241023 | 193700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20241023 | 193600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20241023 | 193500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20241023 | 193400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20241023 | 193300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20241023 | 193200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20241023 | 193100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20241023 | 193000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20241023 | 192900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20241023 | 192800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20241023 | 192700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20241023 | 192600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20241023 | 192500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20241023 | 192400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20241023 | 192300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20241023 | 192200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20241023 | 192100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20241023 | 192000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20241023 | 191900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20241023 | 191800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20241023 | 191700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20241023 | 191600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20241023 | 191500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20241023 | 191400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20241023 | 191300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20241023 | 191200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 43544 |
| 123 | 20241023 | 191100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20241023 | 191000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20241023 | 190900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20241023 | 190800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20241023 | 190700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20241023 | 190600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20241023 | 190500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20241023 | 190400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20241023 | 190300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20241023 | 190200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20241023 | 190100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20241023 | 190000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20241023 | 185900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20241023 | 185800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20241023 | 185700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20241023 | 185600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20241023 | 185500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20241023 | 185400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20241023 | 185300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20241023 | 185200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20241023 | 185100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20241023 | 185000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20241023 | 184900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20241023 | 184800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20241023 | 184700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20241023 | 184600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20241023 | 184500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20241023 | 184400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20241023 | 184300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20241023 | 184200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 43544 |
| 153 | 20241023 | 184100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20241023 | 184000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20241023 | 183900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20241023 | 183800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20241023 | 183700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20241023 | 183600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20241023 | 183500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20241023 | 183400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20241023 | 183300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20241023 | 183200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20241023 | 183100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20241023 | 183000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20241023 | 182900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20241023 | 182800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20241023 | 182700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20241023 | 182600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20241023 | 182500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20241023 | 182400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20241023 | 182300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20241023 | 182200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20241023 | 182100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20241023 | 182000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20241023 | 181900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20241023 | 181800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20241023 | 181700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20241023 | 181600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20241023 | 181500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20241023 | 181400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20241023 | 181300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20241023 | 181200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 43544 |
| 183 | 20241023 | 181100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20241023 | 181000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20241023 | 180900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20241023 | 180800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20241023 | 180700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20241023 | 180600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20241023 | 180500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20241023 | 180400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20241023 | 180300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20241023 | 180200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20241023 | 180100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20241023 | 180000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20241023 | 175900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20241023 | 175800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20241023 | 175700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20241023 | 175600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20241023 | 175500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20241023 | 175400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20241023 | 175300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20241023 | 175200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20241023 | 175100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20241023 | 175000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20241023 | 174900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20241023 | 174800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20241023 | 174700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20241023 | 174600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20241023 | 174500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20241023 | 174400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20241023 | 174300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20241023 | 174200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 43544 |
| 213 | 20241023 | 174100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20241023 | 174000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20241023 | 173900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20241023 | 173800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20241023 | 173700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20241023 | 173600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20241023 | 173500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20241023 | 173400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20241023 | 173300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20241023 | 173200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20241023 | 173100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20241023 | 173000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20241023 | 172900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20241023 | 172800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20241023 | 172700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20241023 | 172600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20241023 | 172500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20241023 | 172400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20241023 | 172300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20241023 | 172200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20241023 | 172100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20241023 | 172000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20241023 | 171900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20241023 | 171800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20241023 | 171700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20241023 | 171600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20241023 | 171500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20241023 | 171400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20241023 | 171300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20241023 | 171200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 43544 |
| 243 | 20241023 | 171100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20241023 | 171000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20241023 | 170900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20241023 | 170800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20241023 | 170700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20241023 | 170600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20241023 | 170500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20241023 | 170400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20241023 | 170300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20241023 | 170200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20241023 | 170100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20241023 | 170000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20241023 | 165900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20241023 | 165800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20241023 | 165700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20241023 | 165600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20241023 | 165500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20241023 | 165400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20241023 | 165300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20241023 | 165200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20241023 | 165100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20241023 | 165000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20241023 | 164900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20241023 | 164800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20241023 | 164700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20241023 | 164600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20241023 | 164500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20241023 | 164400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20241023 | 164300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20241023 | 164200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 43544 |
| 273 | 20241023 | 164100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20241023 | 164000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20241023 | 163900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20241023 | 163800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20241023 | 163700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20241023 | 163600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20241023 | 163500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20241023 | 163400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20241023 | 163300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20241023 | 163200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20241023 | 163100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20241023 | 163000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20241023 | 162900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20241023 | 162800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20241023 | 162700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20241023 | 162600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20241023 | 162500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20241023 | 162400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20241023 | 162300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20241023 | 162200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20241023 | 162100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20241023 | 162000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20241023 | 161900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20241023 | 161800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20241023 | 161700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20241023 | 161600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20241023 | 161500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20241023 | 161400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20241023 | 161300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20241023 | 161200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 43544 |
| 303 | 20241023 | 161100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20241023 | 161000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20241023 | 160900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20241023 | 160800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20241023 | 160700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20241023 | 160600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 309 | 20241023 | 160500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20241023 | 160400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20241023 | 160300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20241023 | 160200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20241023 | 160100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20241023 | 160000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20241023 | 155900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20241023 | 155800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20241023 | 155700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20241023 | 155600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 319 | 20241023 | 155500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 320 | 20241023 | 155400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 321 | 20241023 | 155300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 322 | 20241023 | 155200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 323 | 20241023 | 155100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 324 | 20241023 | 155000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 325 | 20241023 | 154900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20241023 | 154800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20241023 | 154700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20241023 | 154600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20241023 | 154500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20241023 | 154400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20241023 | 154300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20241023 | 154200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 43544 |
| 333 | 20241023 | 154100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 334 | 20241023 | 154000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 335 | 20241023 | 153900 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 336 | 20241023 | 153800 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 337 | 20241023 | 153700 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 338 | 20241023 | 153600 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 339 | 20241023 | 153500 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 340 | 20241023 | 153400 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 341 | 20241023 | 153300 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 342 | 20241023 | 153200 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 343 | 20241023 | 153100 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 344 | 20241023 | 153000 | 39986507730 | 5280 | 5280 | 5280 | 5280 | 43544 |
| 345 | 20241023 | 152900 | 39756595410 | 5220 | 5220 | 5220 | 5220 | 0 |
| 346 | 20241023 | 152800 | 39756595410 | 5220 | 5220 | 5220 | 5220 | 0 |
| 347 | 20241023 | 152700 | 39756595410 | 5220 | 5220 | 5220 | 5220 | 0 |
| 348 | 20241023 | 152600 | 39756595410 | 5220 | 5220 | 5220 | 5220 | 0 |
| 349 | 20241023 | 152500 | 39756595410 | 5220 | 5220 | 5220 | 5220 | 0 |
| 350 | 20241023 | 152400 | 39756595410 | 5220 | 5220 | 5220 | 5220 | 0 |
| 351 | 20241023 | 152300 | 39756595410 | 5220 | 5220 | 5220 | 5220 | 0 |
| 352 | 20241023 | 152200 | 39756595410 | 5220 | 5220 | 5220 | 5220 | 0 |
| 353 | 20241023 | 152100 | 39756595410 | 5220 | 5220 | 5220 | 5220 | 0 |
| 354 | 20241023 | 152000 | 39756595410 | 5220 | 5220 | 5220 | 5220 | 0 |
| 355 | 20241023 | 151900 | 39756595410 | 5220 | 5230 | 5230 | 5160 | 33448 |
| 356 | 20241023 | 151800 | 39583191420 | 5230 | 5210 | 5250 | 5200 | 6227 |
| 357 | 20241023 | 151700 | 39550632890 | 5220 | 5190 | 5220 | 5140 | 24760 |
| 358 | 20241023 | 151600 | 39422579620 | 5190 | 5300 | 5300 | 5190 | 44155 |
| 359 | 20241023 | 151500 | 39192061150 | 5300 | 5270 | 5300 | 5270 | 8182 |
| 360 | 20241023 | 151400 | 39148804690 | 5260 | 5220 | 5280 | 5210 | 12036 |
| 361 | 20241023 | 151300 | 39085826710 | 5220 | 5270 | 5270 | 5210 | 23757 |
| 362 | 20241023 | 151200 | 38961543970 | 5270 | 5260 | 5280 | 5250 | 7783 |
| 363 | 20241023 | 151100 | 38920631020 | 5270 | 5300 | 5300 | 5270 | 6049 |
| 364 | 20241023 | 151000 | 38888692680 | 5300 | 5280 | 5310 | 5280 | 9427 |
| 365 | 20241023 | 150900 | 38838825260 | 5290 | 5310 | 5330 | 5260 | 8896 |
| 366 | 20241023 | 150800 | 38791851730 | 5320 | 5320 | 5330 | 5230 | 23483 |
| 367 | 20241023 | 150700 | 38667797220 | 5310 | 5270 | 5340 | 5240 | 37470 |
| 368 | 20241023 | 150600 | 38469508340 | 5240 | 5310 | 5360 | 5240 | 59671 |
| 369 | 20241023 | 150500 | 38153755930 | 5320 | 5320 | 5320 | 5320 | 0 |
| 370 | 20241023 | 150400 | 38153755930 | 5320 | 5420 | 5440 | 5320 | 34052 |
| 371 | 20241023 | 150300 | 37971486350 | 5420 | 5430 | 5440 | 5410 | 9619 |
| 372 | 20241023 | 150200 | 37919283760 | 5420 | 5410 | 5460 | 5410 | 8296 |
| 373 | 20241023 | 150100 | 37874192880 | 5450 | 5470 | 5470 | 5410 | 19557 |
| 374 | 20241023 | 150000 | 37767644760 | 5460 | 5390 | 5490 | 5370 | 32995 |
| 375 | 20241023 | 145900 | 37587900980 | 5380 | 5370 | 5390 | 5330 | 10828 |
| 376 | 20241023 | 145800 | 37529870220 | 5340 | 5390 | 5400 | 5330 | 26000 |
| 377 | 20241023 | 145700 | 37390642640 | 5390 | 5380 | 5450 | 5380 | 18098 |
| 378 | 20241023 | 145600 | 37292710150 | 5390 | 5460 | 5460 | 5360 | 22823 |
| 379 | 20241023 | 145500 | 37169490100 | 5440 | 5480 | 5480 | 5400 | 20693 |
| 380 | 20241023 | 145400 | 37056939370 | 5460 | 5490 | 5510 | 5450 | 39089 |
| 381 | 20241023 | 145300 | 36842583060 | 5460 | 5470 | 5500 | 5340 | 115977 |
| 382 | 20241023 | 145200 | 36214275700 | 5470 | 5540 | 5560 | 5430 | 57602 |
| 383 | 20241023 | 145100 | 35897318760 | 5540 | 5550 | 5560 | 5510 | 23182 |
| 384 | 20241023 | 145000 | 35769031130 | 5510 | 5630 | 5640 | 5510 | 36019 |
| 385 | 20241023 | 144900 | 35568426440 | 5620 | 5630 | 5660 | 5590 | 21829 |
| 386 | 20241023 | 144800 | 35445736700 | 5620 | 5640 | 5660 | 5570 | 48114 |
| 387 | 20241023 | 144700 | 35176016600 | 5620 | 5770 | 5780 | 5600 | 81629 |
| 388 | 20241023 | 144600 | 34713783870 | 5760 | 5790 | 5800 | 5760 | 7897 |
| 389 | 20241023 | 144500 | 34668150280 | 5790 | 5780 | 5800 | 5760 | 6420 |
| 390 | 20241023 | 144400 | 34631067480 | 5780 | 5810 | 5810 | 5770 | 7596 |
| 391 | 20241023 | 144300 | 34587106010 | 5820 | 5820 | 5820 | 5800 | 2827 |
| 392 | 20241023 | 144200 | 34570688340 | 5820 | 5840 | 5840 | 5820 | 2476 |
| 393 | 20241023 | 144100 | 34556275610 | 5830 | 5830 | 5850 | 5800 | 4835 |
| 394 | 20241023 | 144000 | 34528166760 | 5800 | 5830 | 5840 | 5780 | 17470 |
| 395 | 20241023 | 143900 | 34426818830 | 5830 | 5840 | 5850 | 5820 | 6472 |
| 396 | 20241023 | 143800 | 34389042950 | 5840 | 5840 | 5850 | 5840 | 2777 |
| 397 | 20241023 | 143700 | 34372822710 | 5840 | 5850 | 5870 | 5840 | 4023 |
| 398 | 20241023 | 143600 | 34349235140 | 5850 | 5850 | 5870 | 5840 | 6084 |
| 399 | 20241023 | 143500 | 34313589340 | 5850 | 5800 | 5860 | 5790 | 5419 |
| 400 | 20241023 | 143400 | 34281986400 | 5790 | 5800 | 5810 | 5790 | 5431 |
| 401 | 20241023 | 143300 | 34250490690 | 5810 | 5820 | 5830 | 5790 | 19622 |
| 402 | 20241023 | 143200 | 34136734840 | 5810 | 5830 | 5840 | 5750 | 47855 |
| 403 | 20241023 | 143100 | 33859869700 | 5830 | 5850 | 5860 | 5830 | 8065 |
| 404 | 20241023 | 143000 | 33812763940 | 5850 | 5830 | 5860 | 5830 | 5735 |
| 405 | 20241023 | 142900 | 33779214050 | 5830 | 5850 | 5850 | 5830 | 5803 |
| 406 | 20241023 | 142800 | 33745358730 | 5860 | 5830 | 5880 | 5830 | 6525 |
| 407 | 20241023 | 142700 | 33707107550 | 5830 | 5880 | 5880 | 5830 | 11139 |
| 408 | 20241023 | 142600 | 33642058680 | 5880 | 5890 | 5900 | 5880 | 7321 |
| 409 | 20241023 | 142500 | 33598959950 | 5900 | 5900 | 5900 | 5880 | 9105 |
| 410 | 20241023 | 142400 | 33545264090 | 5890 | 5880 | 5900 | 5880 | 5226 |
| 411 | 20241023 | 142300 | 33514456260 | 5890 | 5870 | 5890 | 5860 | 3698 |
| 412 | 20241023 | 142200 | 33492722220 | 5870 | 5870 | 5880 | 5860 | 2863 |
| 413 | 20241023 | 142100 | 33475936080 | 5870 | 5860 | 5880 | 5840 | 9745 |
| 414 | 20241023 | 142000 | 33418914670 | 5860 | 5880 | 5890 | 5850 | 6714 |
| 415 | 20241023 | 141900 | 33379577870 | 5880 | 5910 | 5910 | 5880 | 10852 |
| 416 | 20241023 | 141800 | 33315653300 | 5910 | 5890 | 5920 | 5890 | 13479 |
| 417 | 20241023 | 141700 | 33236003190 | 5890 | 5880 | 5910 | 5880 | 8996 |
| 418 | 20241023 | 141600 | 33182960940 | 5880 | 5890 | 5900 | 5870 | 2657 |
| 419 | 20241023 | 141500 | 33167318950 | 5890 | 5860 | 5900 | 5860 | 5217 |
| 420 | 20241023 | 141400 | 33136631010 | 5860 | 5850 | 5880 | 5830 | 10375 |
| 421 | 20241023 | 141300 | 33075899110 | 5850 | 5830 | 5870 | 5830 | 6032 |
| 422 | 20241023 | 141200 | 33040649310 | 5840 | 5850 | 5850 | 5810 | 19736 |
| 423 | 20241023 | 141100 | 32925641340 | 5840 | 5910 | 5910 | 5820 | 24327 |
| 424 | 20241023 | 141000 | 32783346360 | 5910 | 5920 | 5930 | 5900 | 5770 |
| 425 | 20241023 | 140900 | 32749242840 | 5920 | 5920 | 5930 | 5910 | 10467 |
| 426 | 20241023 | 140800 | 32687273730 | 5910 | 5900 | 5920 | 5900 | 5780 |
| 427 | 20241023 | 140700 | 32653115820 | 5900 | 5880 | 5900 | 5870 | 5045 |
| 428 | 20241023 | 140600 | 32623487410 | 5870 | 5900 | 5920 | 5870 | 5820 |
| 429 | 20241023 | 140500 | 32589180850 | 5910 | 5880 | 5920 | 5870 | 5082 |
| 430 | 20241023 | 140400 | 32559217700 | 5880 | 5870 | 5880 | 5860 | 8944 |
| 431 | 20241023 | 140300 | 32506712680 | 5870 | 5940 | 5940 | 5860 | 10136 |
| 432 | 20241023 | 140200 | 32447023790 | 5930 | 5910 | 5940 | 5890 | 10758 |
| 433 | 20241023 | 140100 | 32383335220 | 5910 | 5910 | 5910 | 5900 | 1791 |
| 434 | 20241023 | 140000 | 32372761980 | 5910 | 5920 | 5930 | 5880 | 6080 |
| 435 | 20241023 | 135900 | 32336833430 | 5920 | 5910 | 5940 | 5890 | 11095 |
| 436 | 20241023 | 135800 | 32271164780 | 5900 | 5930 | 5930 | 5900 | 7636 |
| 437 | 20241023 | 135700 | 32225961220 | 5930 | 5890 | 5940 | 5880 | 20560 |
| 438 | 20241023 | 135600 | 32104372540 | 5870 | 5860 | 5890 | 5860 | 3522 |
| 439 | 20241023 | 135500 | 32083698800 | 5860 | 5870 | 5870 | 5860 | 1841 |
| 440 | 20241023 | 135400 | 32072908020 | 5870 | 5870 | 5870 | 5860 | 1284 |
| 441 | 20241023 | 135300 | 32065378470 | 5870 | 5850 | 5870 | 5830 | 6806 |
| 442 | 20241023 | 135200 | 32025574140 | 5850 | 5870 | 5880 | 5830 | 7633 |
| 443 | 20241023 | 135100 | 31980928690 | 5870 | 5870 | 5900 | 5870 | 4974 |
| 444 | 20241023 | 135000 | 31951664890 | 5880 | 5860 | 5880 | 5860 | 7155 |
| 445 | 20241023 | 134900 | 31909661670 | 5860 | 5910 | 5910 | 5840 | 28313 |
| 446 | 20241023 | 134800 | 31743405770 | 5910 | 5900 | 5920 | 5900 | 6935 |
| 447 | 20241023 | 134700 | 31702403540 | 5910 | 5910 | 5920 | 5900 | 3701 |
| 448 | 20241023 | 134600 | 31680535890 | 5910 | 5910 | 5940 | 5900 | 9285 |
| 449 | 20241023 | 134500 | 31625546790 | 5910 | 5890 | 5920 | 5890 | 15616 |
| 450 | 20241023 | 134400 | 31533263660 | 5890 | 5920 | 5940 | 5890 | 16187 |
| 451 | 20241023 | 134300 | 31437517260 | 5920 | 5950 | 5950 | 5920 | 17618 |
| 452 | 20241023 | 134200 | 31332937540 | 5940 | 5950 | 5960 | 5930 | 33179 |
| 453 | 20241023 | 134100 | 31135538300 | 5950 | 5860 | 5960 | 5850 | 69339 |
| 454 | 20241023 | 134000 | 30724526570 | 5860 | 5840 | 5860 | 5830 | 8711 |
| 455 | 20241023 | 133900 | 30673565840 | 5850 | 5820 | 5850 | 5810 | 5745 |
| 456 | 20241023 | 133800 | 30640109090 | 5810 | 5830 | 5830 | 5800 | 1859 |
| 457 | 20241023 | 133700 | 30629305190 | 5830 | 5810 | 5830 | 5810 | 10656 |
| 458 | 20241023 | 133600 | 30567264470 | 5810 | 5770 | 5810 | 5760 | 2968 |
| 459 | 20241023 | 133500 | 30550103280 | 5770 | 5780 | 5790 | 5760 | 4863 |
| 460 | 20241023 | 133400 | 30522044580 | 5790 | 5810 | 5810 | 5790 | 3534 |
| 461 | 20241023 | 133300 | 30501560550 | 5810 | 5810 | 5820 | 5800 | 1864 |
| 462 | 20241023 | 133200 | 30490745730 | 5800 | 5820 | 5830 | 5790 | 10336 |
| 463 | 20241023 | 133100 | 30430601350 | 5820 | 5790 | 5820 | 5780 | 9198 |
| 464 | 20241023 | 133000 | 30377184500 | 5780 | 5780 | 5790 | 5770 | 1664 |
| 465 | 20241023 | 132900 | 30367567730 | 5770 | 5780 | 5780 | 5770 | 1907 |
| 466 | 20241023 | 132800 | 30356559150 | 5780 | 5790 | 5790 | 5770 | 3302 |
| 467 | 20241023 | 132700 | 30337478360 | 5780 | 5790 | 5800 | 5780 | 4033 |
| 468 | 20241023 | 132600 | 30314121010 | 5790 | 5780 | 5800 | 5770 | 4628 |
| 469 | 20241023 | 132500 | 30287325160 | 5780 | 5760 | 5790 | 5740 | 8395 |
| 470 | 20241023 | 132400 | 30238987740 | 5750 | 5750 | 5760 | 5740 | 2236 |
| 471 | 20241023 | 132300 | 30226124850 | 5750 | 5750 | 5770 | 5750 | 3753 |
| 472 | 20241023 | 132200 | 30204528740 | 5750 | 5740 | 5760 | 5740 | 6111 |
| 473 | 20241023 | 132100 | 30169416280 | 5740 | 5770 | 5770 | 5730 | 13170 |
| 474 | 20241023 | 132000 | 30093685910 | 5760 | 5790 | 5790 | 5760 | 9023 |
| 475 | 20241023 | 131900 | 30041611190 | 5780 | 5780 | 5790 | 5780 | 2583 |
| 476 | 20241023 | 131800 | 30026677860 | 5790 | 5800 | 5810 | 5790 | 6476 |
| 477 | 20241023 | 131700 | 29989122320 | 5810 | 5810 | 5820 | 5790 | 9545 |
| 478 | 20241023 | 131600 | 29933746120 | 5800 | 5780 | 5820 | 5770 | 10416 |
| 479 | 20241023 | 131500 | 29873322070 | 5780 | 5770 | 5780 | 5760 | 3118 |
| 480 | 20241023 | 131400 | 29855327530 | 5770 | 5770 | 5770 | 5760 | 2563 |
| 481 | 20241023 | 131300 | 29840554940 | 5770 | 5790 | 5800 | 5750 | 6286 |
| 482 | 20241023 | 131200 | 29804274960 | 5790 | 5800 | 5800 | 5780 | 1256 |
| 483 | 20241023 | 131100 | 29797002790 | 5800 | 5770 | 5810 | 5770 | 6611 |
| 484 | 20241023 | 131000 | 29758701930 | 5770 | 5780 | 5780 | 5750 | 6366 |
| 485 | 20241023 | 130900 | 29721963470 | 5770 | 5770 | 5780 | 5750 | 8884 |
| 486 | 20241023 | 130800 | 29670832240 | 5780 | 5750 | 5780 | 5740 | 6523 |
| 487 | 20241023 | 130700 | 29633330330 | 5760 | 5770 | 5780 | 5760 | 4365 |
| 488 | 20241023 | 130600 | 29608165870 | 5760 | 5770 | 5790 | 5760 | 7995 |
| 489 | 20241023 | 130500 | 29561982460 | 5760 | 5750 | 5770 | 5720 | 12280 |
| 490 | 20241023 | 130400 | 29491430530 | 5740 | 5790 | 5800 | 5730 | 29625 |
| 491 | 20241023 | 130300 | 29320557280 | 5790 | 5840 | 5840 | 5770 | 29539 |
| 492 | 20241023 | 130200 | 29149246560 | 5850 | 5810 | 5860 | 5800 | 15098 |
| 493 | 20241023 | 130100 | 29061177630 | 5800 | 5820 | 5830 | 5800 | 9784 |
| 494 | 20241023 | 130000 | 29004294740 | 5810 | 5820 | 5840 | 5810 | 9224 |
| 495 | 20241023 | 125900 | 28950618320 | 5820 | 5840 | 5840 | 5800 | 10864 |
| 496 | 20241023 | 125800 | 28887449980 | 5840 | 5860 | 5860 | 5820 | 12564 |
| 497 | 20241023 | 125700 | 28814150420 | 5860 | 5840 | 5860 | 5820 | 15376 |
| 498 | 20241023 | 125600 | 28724366790 | 5840 | 5910 | 5910 | 5840 | 14871 |
| 499 | 20241023 | 125500 | 28636796720 | 5920 | 5920 | 5930 | 5900 | 11868 |
| 500 | 20241023 | 125400 | 28566602710 | 5920 | 5910 | 5930 | 5900 | 11625 |
| 501 | 20241023 | 125300 | 28497829700 | 5910 | 5870 | 5920 | 5870 | 22045 |
| 502 | 20241023 | 125200 | 28367649560 | 5870 | 5850 | 5880 | 5840 | 5180 |
| 503 | 20241023 | 125100 | 28337304300 | 5850 | 5840 | 5860 | 5840 | 8656 |
| 504 | 20241023 | 125000 | 28286653220 | 5840 | 5810 | 5850 | 5800 | 18715 |
| 505 | 20241023 | 124900 | 28177725950 | 5810 | 5870 | 5870 | 5800 | 29157 |
| 506 | 20241023 | 124800 | 28007932540 | 5860 | 5860 | 5880 | 5860 | 4962 |
| 507 | 20241023 | 124700 | 27978816560 | 5860 | 5880 | 5890 | 5850 | 14652 |
| 508 | 20241023 | 124600 | 27892991180 | 5890 | 5900 | 5910 | 5880 | 8997 |
| 509 | 20241023 | 124500 | 27839992490 | 5910 | 5920 | 5920 | 5890 | 3306 |
| 510 | 20241023 | 124400 | 27820461290 | 5920 | 5890 | 5920 | 5870 | 11884 |
| 511 | 20241023 | 124300 | 27750334220 | 5890 | 5890 | 5900 | 5850 | 14930 |
| 512 | 20241023 | 124200 | 27662613340 | 5890 | 5920 | 5920 | 5880 | 11858 |
| 513 | 20241023 | 124100 | 27592705620 | 5910 | 5920 | 5940 | 5910 | 12500 |
| 514 | 20241023 | 124000 | 27518633030 | 5930 | 5890 | 5940 | 5890 | 13126 |
| 515 | 20241023 | 123900 | 27440937240 | 5900 | 5900 | 5910 | 5890 | 7960 |
| 516 | 20241023 | 123800 | 27393989670 | 5910 | 5910 | 5920 | 5880 | 14224 |
| 517 | 20241023 | 123700 | 27310021020 | 5910 | 5880 | 5920 | 5870 | 13621 |
| 518 | 20241023 | 123600 | 27229813060 | 5870 | 5930 | 5930 | 5870 | 20519 |
| 519 | 20241023 | 123500 | 27108807210 | 5930 | 5940 | 5950 | 5900 | 29402 |
| 520 | 20241023 | 123400 | 26934601650 | 5930 | 5930 | 5960 | 5920 | 61609 |
| 521 | 20241023 | 123300 | 26568332320 | 5930 | 5830 | 5940 | 5820 | 79588 |
| 522 | 20241023 | 123200 | 26098412110 | 5840 | 5840 | 5850 | 5820 | 14369 |
| 523 | 20241023 | 123100 | 26014634410 | 5840 | 5860 | 5880 | 5820 | 33328 |
| 524 | 20241023 | 123000 | 25819727600 | 5870 | 5800 | 5880 | 5790 | 35956 |
| 525 | 20241023 | 122900 | 25609924700 | 5800 | 5750 | 5840 | 5730 | 53502 |
| 526 | 20241023 | 122800 | 25299818470 | 5740 | 5720 | 5740 | 5710 | 4316 |
| 527 | 20241023 | 122700 | 25275095070 | 5710 | 5730 | 5730 | 5710 | 3189 |
| 528 | 20241023 | 122600 | 25256857700 | 5720 | 5760 | 5760 | 5710 | 17299 |
| 529 | 20241023 | 122500 | 25157668500 | 5760 | 5730 | 5770 | 5730 | 26198 |
| 530 | 20241023 | 122400 | 25006846530 | 5730 | 5730 | 5750 | 5720 | 13772 |
| 531 | 20241023 | 122300 | 24927857160 | 5730 | 5670 | 5730 | 5660 | 13831 |
| 532 | 20241023 | 122200 | 24849081230 | 5670 | 5640 | 5670 | 5640 | 2698 |
| 533 | 20241023 | 122100 | 24833816450 | 5640 | 5650 | 5650 | 5640 | 732 |
| 534 | 20241023 | 122000 | 24829683560 | 5640 | 5630 | 5650 | 5620 | 3794 |
| 535 | 20241023 | 121900 | 24808287140 | 5630 | 5630 | 5650 | 5610 | 5580 |
| 536 | 20241023 | 121800 | 24776924270 | 5630 | 5630 | 5630 | 5620 | 6276 |
| 537 | 20241023 | 121700 | 24741621820 | 5630 | 5640 | 5650 | 5630 | 2031 |
| 538 | 20241023 | 121600 | 24730174010 | 5650 | 5660 | 5660 | 5640 | 2953 |
| 539 | 20241023 | 121500 | 24713510550 | 5640 | 5650 | 5660 | 5640 | 1617 |
| 540 | 20241023 | 121400 | 24704376490 | 5640 | 5660 | 5660 | 5640 | 415 |
| 541 | 20241023 | 121300 | 24702032440 | 5660 | 5660 | 5660 | 5640 | 1747 |
| 542 | 20241023 | 121200 | 24692156350 | 5640 | 5660 | 5660 | 5640 | 4247 |
| 543 | 20241023 | 121100 | 24668164970 | 5660 | 5660 | 5660 | 5660 | 427 |
| 544 | 20241023 | 121000 | 24665748150 | 5670 | 5670 | 5670 | 5660 | 1331 |
| 545 | 20241023 | 120900 | 24658203610 | 5670 | 5660 | 5670 | 5660 | 1428 |
| 546 | 20241023 | 120800 | 24650120870 | 5660 | 5670 | 5670 | 5660 | 382 |
| 547 | 20241023 | 120700 | 24647957030 | 5680 | 5670 | 5680 | 5650 | 1181 |
| 548 | 20241023 | 120600 | 24641263040 | 5670 | 5660 | 5670 | 5660 | 318 |
| 549 | 20241023 | 120500 | 24639461650 | 5660 | 5660 | 5670 | 5650 | 1788 |
| 550 | 20241023 | 120400 | 24629348990 | 5660 | 5670 | 5680 | 5650 | 1797 |
| 551 | 20241023 | 120300 | 24619171600 | 5670 | 5680 | 5680 | 5660 | 1628 |
| 552 | 20241023 | 120200 | 24609940150 | 5660 | 5680 | 5690 | 5660 | 728 |
| 553 | 20241023 | 120100 | 24605813740 | 5660 | 5660 | 5680 | 5660 | 1111 |
| 554 | 20241023 | 120000 | 24599524800 | 5660 | 5680 | 5680 | 5650 | 3453 |
| 555 | 20241023 | 115900 | 24579940060 | 5680 | 5700 | 5700 | 5680 | 1873 |
| 556 | 20241023 | 115800 | 24569288770 | 5690 | 5690 | 5700 | 5690 | 1420 |
| 557 | 20241023 | 115700 | 24561207900 | 5690 | 5680 | 5690 | 5670 | 3719 |
| 558 | 20241023 | 115600 | 24540078980 | 5670 | 5650 | 5680 | 5650 | 974 |
| 559 | 20241023 | 115500 | 24534555490 | 5660 | 5650 | 5670 | 5650 | 2531 |
| 560 | 20241023 | 115400 | 24520250220 | 5650 | 5650 | 5670 | 5640 | 3199 |
| 561 | 20241023 | 115300 | 24502180460 | 5640 | 5650 | 5660 | 5640 | 751 |
| 562 | 20241023 | 115200 | 24497938860 | 5650 | 5660 | 5670 | 5650 | 2240 |
| 563 | 20241023 | 115100 | 24485263210 | 5670 | 5660 | 5670 | 5650 | 440 |
| 564 | 20241023 | 115000 | 24482772900 | 5660 | 5650 | 5670 | 5650 | 2592 |
| 565 | 20241023 | 114900 | 24468107250 | 5650 | 5630 | 5660 | 5630 | 3801 |
| 566 | 20241023 | 114800 | 24446683870 | 5650 | 5660 | 5670 | 5630 | 7158 |
| 567 | 20241023 | 114700 | 24406284680 | 5640 | 5670 | 5670 | 5640 | 3534 |
| 568 | 20241023 | 114600 | 24386305090 | 5650 | 5670 | 5670 | 5640 | 5570 |
| 569 | 20241023 | 114500 | 24354822190 | 5670 | 5670 | 5680 | 5660 | 3219 |
| 570 | 20241023 | 114400 | 24336585360 | 5680 | 5680 | 5680 | 5660 | 878 |
| 571 | 20241023 | 114300 | 24331610370 | 5660 | 5690 | 5700 | 5650 | 8134 |
| 572 | 20241023 | 114200 | 24285488840 | 5700 | 5720 | 5720 | 5690 | 1399 |
| 573 | 20241023 | 114100 | 24277496340 | 5720 | 5700 | 5720 | 5680 | 1625 |
| 574 | 20241023 | 114000 | 24268239920 | 5700 | 5690 | 5700 | 5680 | 1665 |
| 575 | 20241023 | 113900 | 24258768610 | 5690 | 5700 | 5700 | 5680 | 5217 |
| 576 | 20241023 | 113800 | 24229082930 | 5700 | 5720 | 5730 | 5700 | 7104 |
| 577 | 20241023 | 113700 | 24188465560 | 5720 | 5740 | 5740 | 5710 | 4412 |
| 578 | 20241023 | 113600 | 24163208980 | 5740 | 5720 | 5740 | 5720 | 4480 |
| 579 | 20241023 | 113500 | 24137518080 | 5720 | 5730 | 5740 | 5710 | 7400 |
| 580 | 20241023 | 113400 | 24095172510 | 5730 | 5690 | 5730 | 5690 | 6931 |
| 581 | 20241023 | 113300 | 24055652810 | 5670 | 5680 | 5680 | 5660 | 5587 |
| 582 | 20241023 | 113200 | 24023991320 | 5680 | 5700 | 5700 | 5660 | 3861 |
| 583 | 20241023 | 113100 | 24002064330 | 5700 | 5670 | 5710 | 5660 | 11285 |
| 584 | 20241023 | 113000 | 23937952800 | 5670 | 5690 | 5710 | 5660 | 5438 |
| 585 | 20241023 | 112900 | 23907089690 | 5690 | 5720 | 5730 | 5680 | 8084 |
| 586 | 20241023 | 112800 | 23860942640 | 5710 | 5710 | 5730 | 5700 | 4718 |
| 587 | 20241023 | 112700 | 23833975180 | 5710 | 5750 | 5760 | 5670 | 24179 |
| 588 | 20241023 | 112600 | 23695676110 | 5750 | 5720 | 5760 | 5710 | 32809 |
| 589 | 20241023 | 112500 | 23507534830 | 5720 | 5690 | 5720 | 5690 | 22996 |
| 590 | 20241023 | 112400 | 23376406290 | 5690 | 5690 | 5690 | 5670 | 4726 |
| 591 | 20241023 | 112300 | 23349544280 | 5690 | 5650 | 5690 | 5650 | 5421 |
| 592 | 20241023 | 112200 | 23318851580 | 5650 | 5640 | 5650 | 5640 | 1965 |
| 593 | 20241023 | 112100 | 23307761490 | 5660 | 5650 | 5660 | 5640 | 668 |
| 594 | 20241023 | 112000 | 23303987620 | 5650 | 5660 | 5660 | 5650 | 3659 |
| 595 | 20241023 | 111900 | 23283302520 | 5660 | 5640 | 5670 | 5640 | 7368 |
| 596 | 20241023 | 111800 | 23241663650 | 5630 | 5620 | 5640 | 5620 | 2428 |
| 597 | 20241023 | 111700 | 23227999750 | 5620 | 5620 | 5630 | 5610 | 2033 |
| 598 | 20241023 | 111600 | 23216569740 | 5610 | 5630 | 5630 | 5610 | 3584 |
| 599 | 20241023 | 111500 | 23196438130 | 5620 | 5630 | 5640 | 5620 | 4143 |
| 600 | 20241023 | 111400 | 23173129750 | 5630 | 5620 | 5640 | 5610 | 4035 |
| 601 | 20241023 | 111300 | 23150448410 | 5620 | 5600 | 5640 | 5600 | 4374 |
| 602 | 20241023 | 111200 | 23125917390 | 5600 | 5640 | 5640 | 5600 | 7443 |
| 603 | 20241023 | 111100 | 23084142540 | 5630 | 5660 | 5660 | 5620 | 10993 |
| 604 | 20241023 | 111000 | 23022169120 | 5660 | 5660 | 5670 | 5650 | 2088 |
| 605 | 20241023 | 110900 | 23010366220 | 5670 | 5680 | 5680 | 5640 | 12956 |
| 606 | 20241023 | 110800 | 22937077940 | 5670 | 5680 | 5690 | 5660 | 8220 |
| 607 | 20241023 | 110700 | 22890461880 | 5700 | 5670 | 5710 | 5670 | 25820 |
| 608 | 20241023 | 110600 | 22743583430 | 5680 | 5680 | 5680 | 5660 | 14601 |
| 609 | 20241023 | 110500 | 22660759340 | 5670 | 5670 | 5680 | 5640 | 6509 |
| 610 | 20241023 | 110400 | 22623902000 | 5660 | 5630 | 5690 | 5620 | 17777 |
| 611 | 20241023 | 110300 | 22523390890 | 5620 | 5630 | 5630 | 5610 | 2424 |
| 612 | 20241023 | 110200 | 22509766800 | 5620 | 5640 | 5640 | 5610 | 8040 |
| 613 | 20241023 | 110100 | 22464605460 | 5620 | 5660 | 5690 | 5620 | 17827 |
| 614 | 20241023 | 110000 | 22363896230 | 5690 | 5650 | 5690 | 5640 | 10714 |
| 615 | 20241023 | 105900 | 22303179410 | 5640 | 5660 | 5670 | 5630 | 8085 |
| 616 | 20241023 | 105800 | 22257490390 | 5640 | 5620 | 5700 | 5620 | 21129 |
| 617 | 20241023 | 105700 | 22137775220 | 5630 | 5600 | 5640 | 5600 | 4871 |
| 618 | 20241023 | 105600 | 22110435480 | 5600 | 5610 | 5640 | 5600 | 8530 |
| 619 | 20241023 | 105500 | 22062522710 | 5600 | 5580 | 5610 | 5580 | 2368 |
| 620 | 20241023 | 105400 | 22049273340 | 5580 | 5590 | 5620 | 5580 | 4272 |
| 621 | 20241023 | 105300 | 22025377590 | 5590 | 5590 | 5600 | 5580 | 3830 |
| 622 | 20241023 | 105200 | 22003985550 | 5580 | 5580 | 5600 | 5580 | 3127 |
| 623 | 20241023 | 105100 | 21986515460 | 5580 | 5600 | 5620 | 5570 | 14186 |
| 624 | 20241023 | 105000 | 21907302550 | 5610 | 5630 | 5630 | 5600 | 8868 |
| 625 | 20241023 | 104900 | 21857556600 | 5620 | 5650 | 5650 | 5620 | 6490 |
| 626 | 20241023 | 104800 | 21820962220 | 5650 | 5600 | 5660 | 5600 | 7139 |
| 627 | 20241023 | 104700 | 21780781680 | 5600 | 5620 | 5630 | 5600 | 3716 |
| 628 | 20241023 | 104600 | 21759929490 | 5620 | 5640 | 5640 | 5610 | 2565 |
| 629 | 20241023 | 104500 | 21745498280 | 5640 | 5670 | 5670 | 5630 | 12126 |
| 630 | 20241023 | 104400 | 21677053200 | 5660 | 5610 | 5670 | 5610 | 12920 |
| 631 | 20241023 | 104300 | 21604143440 | 5610 | 5620 | 5630 | 5610 | 5914 |
| 632 | 20241023 | 104200 | 21570901930 | 5620 | 5590 | 5620 | 5580 | 6078 |
| 633 | 20241023 | 104100 | 21536869390 | 5580 | 5600 | 5630 | 5580 | 14609 |
| 634 | 20241023 | 104000 | 21454925370 | 5610 | 5570 | 5620 | 5570 | 10125 |
| 635 | 20241023 | 103900 | 21398230280 | 5560 | 5580 | 5590 | 5540 | 24600 |
| 636 | 20241023 | 103800 | 21261445570 | 5590 | 5590 | 5620 | 5570 | 17349 |
| 637 | 20241023 | 103700 | 21164523410 | 5580 | 5670 | 5690 | 5520 | 70574 |
| 638 | 20241023 | 103600 | 20769558630 | 5670 | 5660 | 5680 | 5650 | 4737 |
| 639 | 20241023 | 103500 | 20742725190 | 5650 | 5700 | 5720 | 5640 | 34082 |
| 640 | 20241023 | 103400 | 20549098240 | 5700 | 5670 | 5700 | 5670 | 6677 |
| 641 | 20241023 | 103300 | 20511145800 | 5670 | 5680 | 5690 | 5660 | 5786 |
| 642 | 20241023 | 103200 | 20478308760 | 5680 | 5680 | 5740 | 5670 | 22016 |
| 643 | 20241023 | 103100 | 20352973380 | 5680 | 5670 | 5690 | 5640 | 15790 |
| 644 | 20241023 | 103000 | 20263497590 | 5680 | 5650 | 5680 | 5640 | 15890 |
| 645 | 20241023 | 102900 | 20173547120 | 5650 | 5650 | 5690 | 5630 | 19712 |
| 646 | 20241023 | 102800 | 20062100880 | 5660 | 5720 | 5720 | 5600 | 53358 |
| 647 | 20241023 | 102700 | 19760924180 | 5720 | 5740 | 5750 | 5720 | 7783 |
| 648 | 20241023 | 102600 | 19716368840 | 5740 | 5760 | 5770 | 5720 | 13910 |
| 649 | 20241023 | 102500 | 19636373390 | 5760 | 5720 | 5760 | 5720 | 10074 |
| 650 | 20241023 | 102400 | 19578508640 | 5740 | 5720 | 5740 | 5660 | 21166 |
| 651 | 20241023 | 102300 | 19458069410 | 5720 | 5740 | 5760 | 5720 | 20062 |
| 652 | 20241023 | 102200 | 19342900960 | 5740 | 5690 | 5740 | 5660 | 20541 |
| 653 | 20241023 | 102100 | 19225785910 | 5680 | 5760 | 5760 | 5650 | 34240 |
| 654 | 20241023 | 102000 | 19030695070 | 5760 | 5740 | 5760 | 5670 | 41298 |
| 655 | 20241023 | 101900 | 18794195000 | 5730 | 5750 | 5790 | 5730 | 35721 |
| 656 | 20241023 | 101800 | 18588314510 | 5750 | 5820 | 5850 | 5700 | 102325 |
| 657 | 20241023 | 101700 | 17999686590 | 5840 | 5830 | 5870 | 5800 | 39207 |
| 658 | 20241023 | 101600 | 17771024060 | 5820 | 5870 | 5880 | 5790 | 38684 |
| 659 | 20241023 | 101500 | 17545808520 | 5870 | 5900 | 5920 | 5810 | 48992 |
| 660 | 20241023 | 101400 | 17259226880 | 5900 | 5950 | 5950 | 5820 | 75420 |
| 661 | 20241023 | 101300 | 16816530970 | 5950 | 5980 | 5980 | 5870 | 73626 |
| 662 | 20241023 | 101200 | 16380254690 | 5980 | 5980 | 5980 | 5940 | 442328 |
| 663 | 20241023 | 101100 | 13735258800 | 5980 | 5980 | 5980 | 5980 | 272 |
| 664 | 20241023 | 101000 | 13733632240 | 5980 | 5980 | 5980 | 5980 | 1875 |
| 665 | 20241023 | 100900 | 13722419740 | 5980 | 5980 | 5980 | 5980 | 3310 |
| 666 | 20241023 | 100800 | 13702625940 | 5980 | 5980 | 5980 | 5980 | 4277 |
| 667 | 20241023 | 100700 | 13677049480 | 5980 | 5980 | 5980 | 5980 | 1732 |
| 668 | 20241023 | 100600 | 13666692120 | 5980 | 5980 | 5980 | 5980 | 1049 |
| 669 | 20241023 | 100500 | 13660419100 | 5980 | 5980 | 5980 | 5980 | 6188 |
| 670 | 20241023 | 100400 | 13623414860 | 5980 | 5980 | 5980 | 5980 | 4908 |
| 671 | 20241023 | 100300 | 13594065020 | 5980 | 5980 | 5980 | 5980 | 7530 |
| 672 | 20241023 | 100200 | 13549035620 | 5980 | 5980 | 5980 | 5980 | 10625 |
| 673 | 20241023 | 100100 | 13485498120 | 5980 | 5980 | 5980 | 5980 | 8449 |
| 674 | 20241023 | 100000 | 13434973100 | 5980 | 5980 | 5980 | 5980 | 13853 |
| 675 | 20241023 | 095900 | 13352132160 | 5980 | 5980 | 5980 | 5980 | 21900 |
| 676 | 20241023 | 095800 | 13221170160 | 5980 | 5940 | 5980 | 5870 | 267329 |
| 677 | 20241023 | 095700 | 11626418800 | 5940 | 5820 | 5950 | 5750 | 93140 |
| 678 | 20241023 | 095600 | 11080325330 | 5810 | 5810 | 5840 | 5740 | 50376 |
| 679 | 20241023 | 095500 | 10788554770 | 5830 | 5760 | 5950 | 5710 | 131309 |
| 680 | 20241023 | 095400 | 10022003420 | 5760 | 5810 | 5850 | 5730 | 105645 |
| 681 | 20241023 | 095300 | 9410234060 | 5810 | 5790 | 5980 | 5750 | 295401 |
| 682 | 20241023 | 095200 | 7677526530 | 5820 | 5910 | 5910 | 5790 | 154479 |
| 683 | 20241023 | 095100 | 6768087450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 684 | 20241023 | 095000 | 6768087450 | 5910 | 5500 | 5910 | 5440 | 341938 |
| 685 | 20241023 | 094900 | 4812132460 | 5520 | 5380 | 5580 | 5270 | 425840 |
| 686 | 20241023 | 094800 | 2495925980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 687 | 20241023 | 094700 | 2495925980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 688 | 20241023 | 094600 | 2495925980 | 5070 | 4715 | 5080 | 4715 | 41753 |
| 689 | 20241023 | 094500 | 2290444015 | 4725 | 4720 | 4745 | 4710 | 1509 |
| 690 | 20241023 | 094400 | 2283324100 | 4745 | 4730 | 4755 | 4715 | 3738 |
| 691 | 20241023 | 094300 | 2265616520 | 4730 | 4700 | 4880 | 4700 | 13368 |
| 692 | 20241023 | 094200 | 2201832400 | 4700 | 4670 | 4700 | 4670 | 3673 |
| 693 | 20241023 | 094100 | 2184604925 | 4675 | 4670 | 4675 | 4645 | 5023 |
| 694 | 20241023 | 094000 | 2161237835 | 4675 | 4660 | 4675 | 4645 | 3272 |
| 695 | 20241023 | 093900 | 2145973625 | 4660 | 4615 | 4675 | 4615 | 4624 |
| 696 | 20241023 | 093800 | 2124491105 | 4655 | 4735 | 4750 | 4600 | 19561 |
| 697 | 20241023 | 093700 | 2033147990 | 4735 | 4715 | 4735 | 4660 | 24271 |
| 698 | 20241023 | 093600 | 1919405135 | 4715 | 4620 | 4795 | 4610 | 70416 |
| 699 | 20241023 | 093500 | 1591339650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 700 | 20241023 | 093400 | 1591339650 | 4555 | 4880 | 5100 | 4555 | 63365 |
| 701 | 20241023 | 093300 | 1277766390 | 4865 | 4915 | 4955 | 4865 | 11175 |
| 702 | 20241023 | 093200 | 1222854780 | 4915 | 4975 | 5030 | 4910 | 24621 |
| 703 | 20241023 | 093100 | 1100714185 | 4965 | 5010 | 5050 | 4920 | 29040 |
| 704 | 20241023 | 093000 | 955749570 | 5010 | 5000 | 5090 | 5000 | 31976 |
| 705 | 20241023 | 092900 | 794489470 | 5000 | 5040 | 5060 | 4995 | 26003 |
| 706 | 20241023 | 092800 | 663566195 | 5060 | 5060 | 5060 | 5060 | 0 |
| 707 | 20241023 | 092700 | 663566195 | 5060 | 5060 | 5060 | 5060 | 0 |
| 708 | 20241023 | 092600 | 663566195 | 5060 | 5020 | 5060 | 4950 | 25259 |
| 709 | 20241023 | 092500 | 536165450 | 5030 | 4905 | 5030 | 4905 | 31459 |
| 710 | 20241023 | 092400 | 379550525 | 4905 | 4980 | 4995 | 4900 | 7856 |
| 711 | 20241023 | 092300 | 340838390 | 4950 | 4920 | 4995 | 4920 | 23666 |
| 712 | 20241023 | 092200 | 223192480 | 4920 | 4820 | 4920 | 4790 | 14196 |
| 713 | 20241023 | 092100 | 153903010 | 4840 | 4765 | 4840 | 4765 | 10751 |
| 714 | 20241023 | 092000 | 102403320 | 4770 | 4770 | 4770 | 4770 | 0 |
| 715 | 20241023 | 091900 | 102403320 | 4770 | 4765 | 4770 | 4755 | 2048 |
| 716 | 20241023 | 091800 | 92659440 | 4740 | 4775 | 4780 | 4740 | 1805 |
| 717 | 20241023 | 091700 | 84085240 | 4780 | 4760 | 4780 | 4760 | 130 |
| 718 | 20241023 | 091600 | 83466155 | 4750 | 4765 | 4765 | 4750 | 3142 |
| 719 | 20241023 | 091500 | 68526290 | 4785 | 4785 | 4785 | 4785 | 0 |
| 720 | 20241023 | 091400 | 68526290 | 4785 | 4785 | 4785 | 4785 | 4 |
| 721 | 20241023 | 091300 | 68507150 | 4785 | 4790 | 4790 | 4755 | 561 |
| 722 | 20241023 | 091200 | 65823860 | 4790 | 4790 | 4790 | 4755 | 511 |
| 723 | 20241023 | 091100 | 63393670 | 4745 | 4795 | 4800 | 4735 | 39 |
| 724 | 20241023 | 091000 | 63207625 | 4800 | 4780 | 4800 | 4720 | 1170 |
| 725 | 20241023 | 090900 | 57601085 | 4760 | 4735 | 4760 | 4735 | 6084 |
| 726 | 20241023 | 090800 | 28716290 | 4725 | 4725 | 4725 | 4725 | 505 |
| 727 | 20241023 | 090700 | 26330165 | 4725 | 4725 | 4725 | 4725 | 10 |
| 728 | 20241023 | 090600 | 26282915 | 4725 | 4725 | 4725 | 4725 | 30 |
| 729 | 20241023 | 090500 | 26141165 | 4720 | 4715 | 4720 | 4715 | 2400 |
| 730 | 20241023 | 090400 | 14813665 | 4720 | 4720 | 4720 | 4720 | 0 |
| 731 | 20241023 | 090300 | 14813665 | 4720 | 4720 | 4720 | 4720 | 10 |
| 732 | 20241023 | 090200 | 14766465 | 4720 | 4715 | 4720 | 4715 | 922 |
| 733 | 20241023 | 090100 | 10414630 | 4720 | 4720 | 4720 | 4720 | 1059 |
| 734 | 20241023 | 090000 | 5416150 | 4725 | 4605 | 4725 | 4605 | 1174 |