37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 211300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 48476 |
| 3 | 20250211 | 211200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 4 | 20250211 | 211100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 5 | 20250211 | 211000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 6 | 20250211 | 210900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 7 | 20250211 | 210800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 8 | 20250211 | 210700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 9 | 20250211 | 210600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 10 | 20250211 | 210500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 11 | 20250211 | 210400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 12 | 20250211 | 210300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 13 | 20250211 | 210200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 14 | 20250211 | 210100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 15 | 20250211 | 210000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 16 | 20250211 | 205900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 17 | 20250211 | 205800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 18 | 20250211 | 205700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 19 | 20250211 | 205600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 20 | 20250211 | 205500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 21 | 20250211 | 205400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 22 | 20250211 | 205300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 23 | 20250211 | 205200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 24 | 20250211 | 205100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 25 | 20250211 | 205000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 26 | 20250211 | 204900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 27 | 20250211 | 204800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 28 | 20250211 | 204700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 29 | 20250211 | 204600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 30 | 20250211 | 204500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 31 | 20250211 | 204400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 32 | 20250211 | 204300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 48476 |
| 33 | 20250211 | 204200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 34 | 20250211 | 204100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 35 | 20250211 | 204000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 36 | 20250211 | 203900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 37 | 20250211 | 203800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 38 | 20250211 | 203700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 39 | 20250211 | 203600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 40 | 20250211 | 203500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 41 | 20250211 | 203400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 42 | 20250211 | 203300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 43 | 20250211 | 203200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 44 | 20250211 | 203100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 45 | 20250211 | 203000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 46 | 20250211 | 202900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 47 | 20250211 | 202800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 48 | 20250211 | 202700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 49 | 20250211 | 202600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 50 | 20250211 | 202500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 51 | 20250211 | 202400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 52 | 20250211 | 202300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 53 | 20250211 | 202200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 54 | 20250211 | 202100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 55 | 20250211 | 202000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 56 | 20250211 | 201900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 57 | 20250211 | 201800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 58 | 20250211 | 201700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 59 | 20250211 | 201600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 60 | 20250211 | 201500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 61 | 20250211 | 201400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 62 | 20250211 | 201300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 48476 |
| 63 | 20250211 | 201200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 64 | 20250211 | 201100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 65 | 20250211 | 201000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 66 | 20250211 | 200900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 67 | 20250211 | 200800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 68 | 20250211 | 200700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 69 | 20250211 | 200600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 70 | 20250211 | 200500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 71 | 20250211 | 200400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 72 | 20250211 | 200300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 73 | 20250211 | 200200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 74 | 20250211 | 200100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 75 | 20250211 | 200000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 76 | 20250211 | 195900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 77 | 20250211 | 195800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 78 | 20250211 | 195700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 79 | 20250211 | 195600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 80 | 20250211 | 195500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 81 | 20250211 | 195400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 82 | 20250211 | 195300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 83 | 20250211 | 195200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 84 | 20250211 | 195100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 85 | 20250211 | 195000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 86 | 20250211 | 194900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 87 | 20250211 | 194800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 88 | 20250211 | 194700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 89 | 20250211 | 194600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 90 | 20250211 | 194500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 91 | 20250211 | 194400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 92 | 20250211 | 194300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 48476 |
| 93 | 20250211 | 194200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 94 | 20250211 | 194100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 95 | 20250211 | 194000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 96 | 20250211 | 193900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 97 | 20250211 | 193800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 98 | 20250211 | 193700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 99 | 20250211 | 193600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 100 | 20250211 | 193500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 101 | 20250211 | 193400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 102 | 20250211 | 193300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 103 | 20250211 | 193200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 104 | 20250211 | 193100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 105 | 20250211 | 193000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 106 | 20250211 | 192900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 107 | 20250211 | 192800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 108 | 20250211 | 192700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 109 | 20250211 | 192600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 110 | 20250211 | 192500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 111 | 20250211 | 192400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 112 | 20250211 | 192300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 113 | 20250211 | 192200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 114 | 20250211 | 192100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 115 | 20250211 | 192000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 116 | 20250211 | 191900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 117 | 20250211 | 191800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 118 | 20250211 | 191700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 119 | 20250211 | 191600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 120 | 20250211 | 191500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 121 | 20250211 | 191400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 122 | 20250211 | 191300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 48476 |
| 123 | 20250211 | 191200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 124 | 20250211 | 191100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 125 | 20250211 | 191000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 126 | 20250211 | 190900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 127 | 20250211 | 190800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 128 | 20250211 | 190700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 129 | 20250211 | 190600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 130 | 20250211 | 190500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 131 | 20250211 | 190400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 132 | 20250211 | 190300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 133 | 20250211 | 190200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 134 | 20250211 | 190100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 135 | 20250211 | 190000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 136 | 20250211 | 185900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 137 | 20250211 | 185800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 138 | 20250211 | 185700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 139 | 20250211 | 185600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 140 | 20250211 | 185500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 141 | 20250211 | 185400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 142 | 20250211 | 185300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 143 | 20250211 | 185200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 144 | 20250211 | 185100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 145 | 20250211 | 185000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 146 | 20250211 | 184900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 147 | 20250211 | 184800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 148 | 20250211 | 184700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 149 | 20250211 | 184600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 150 | 20250211 | 184500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 151 | 20250211 | 184400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 152 | 20250211 | 184300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 48476 |
| 153 | 20250211 | 184200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 154 | 20250211 | 184100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 155 | 20250211 | 184000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 156 | 20250211 | 183900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 157 | 20250211 | 183800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 158 | 20250211 | 183700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 159 | 20250211 | 183600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 160 | 20250211 | 183500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 161 | 20250211 | 183400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 162 | 20250211 | 183300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 163 | 20250211 | 183200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 164 | 20250211 | 183100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 165 | 20250211 | 183000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 166 | 20250211 | 182900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 167 | 20250211 | 182800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 168 | 20250211 | 182700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 169 | 20250211 | 182600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 170 | 20250211 | 182500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 171 | 20250211 | 182400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 172 | 20250211 | 182300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 173 | 20250211 | 182200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 174 | 20250211 | 182100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 175 | 20250211 | 182000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 176 | 20250211 | 181900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 177 | 20250211 | 181800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 178 | 20250211 | 181700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 179 | 20250211 | 181600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 180 | 20250211 | 181500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 181 | 20250211 | 181400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 182 | 20250211 | 181300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 48476 |
| 183 | 20250211 | 181200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 184 | 20250211 | 181100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 185 | 20250211 | 181000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 186 | 20250211 | 180900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 187 | 20250211 | 180800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 188 | 20250211 | 180700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 189 | 20250211 | 180600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 190 | 20250211 | 180500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 191 | 20250211 | 180400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 192 | 20250211 | 180300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 193 | 20250211 | 180200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 194 | 20250211 | 180100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 195 | 20250211 | 180000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 196 | 20250211 | 175900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 197 | 20250211 | 175800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 198 | 20250211 | 175700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 199 | 20250211 | 175600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 200 | 20250211 | 175500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 201 | 20250211 | 175400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 202 | 20250211 | 175300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 203 | 20250211 | 175200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 204 | 20250211 | 175100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 205 | 20250211 | 175000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 206 | 20250211 | 174900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 207 | 20250211 | 174800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 208 | 20250211 | 174700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 209 | 20250211 | 174600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 210 | 20250211 | 174500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 211 | 20250211 | 174400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 212 | 20250211 | 174300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 48476 |
| 213 | 20250211 | 174200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 214 | 20250211 | 174100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 215 | 20250211 | 174000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 216 | 20250211 | 173900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 217 | 20250211 | 173800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 218 | 20250211 | 173700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 219 | 20250211 | 173600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 220 | 20250211 | 173500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 221 | 20250211 | 173400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 222 | 20250211 | 173300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 223 | 20250211 | 173200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 224 | 20250211 | 173100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 225 | 20250211 | 173000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 226 | 20250211 | 172900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 227 | 20250211 | 172800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 228 | 20250211 | 172700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 229 | 20250211 | 172600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 230 | 20250211 | 172500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 231 | 20250211 | 172400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 232 | 20250211 | 172300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 233 | 20250211 | 172200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 234 | 20250211 | 172100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 235 | 20250211 | 172000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 236 | 20250211 | 171900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 237 | 20250211 | 171800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 238 | 20250211 | 171700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 239 | 20250211 | 171600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 240 | 20250211 | 171500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20250211 | 171400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 242 | 20250211 | 171300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 48476 |
| 243 | 20250211 | 171200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 244 | 20250211 | 171100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 245 | 20250211 | 171000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 246 | 20250211 | 170900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 247 | 20250211 | 170800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 248 | 20250211 | 170700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 249 | 20250211 | 170600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 250 | 20250211 | 170500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 251 | 20250211 | 170400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 252 | 20250211 | 170300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 253 | 20250211 | 170200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 254 | 20250211 | 170100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 255 | 20250211 | 170000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 256 | 20250211 | 165900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 257 | 20250211 | 165800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 258 | 20250211 | 165700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 259 | 20250211 | 165600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 260 | 20250211 | 165500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 261 | 20250211 | 165400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 262 | 20250211 | 165300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 263 | 20250211 | 165200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 264 | 20250211 | 165100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 265 | 20250211 | 165000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 266 | 20250211 | 164900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 267 | 20250211 | 164800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 268 | 20250211 | 164700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 269 | 20250211 | 164600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 270 | 20250211 | 164500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 271 | 20250211 | 164400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 272 | 20250211 | 164300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 48476 |
| 273 | 20250211 | 164200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 274 | 20250211 | 164100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 275 | 20250211 | 164000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 276 | 20250211 | 163900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 277 | 20250211 | 163800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 278 | 20250211 | 163700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 279 | 20250211 | 163600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 280 | 20250211 | 163500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 281 | 20250211 | 163400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 282 | 20250211 | 163300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 283 | 20250211 | 163200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 284 | 20250211 | 163100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 285 | 20250211 | 163000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 286 | 20250211 | 162900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 287 | 20250211 | 162800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 288 | 20250211 | 162700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 289 | 20250211 | 162600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 290 | 20250211 | 162500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 291 | 20250211 | 162400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 292 | 20250211 | 162300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 293 | 20250211 | 162200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 294 | 20250211 | 162100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 295 | 20250211 | 162000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 296 | 20250211 | 161900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 297 | 20250211 | 161800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 298 | 20250211 | 161700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 299 | 20250211 | 161600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 300 | 20250211 | 161500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 301 | 20250211 | 161400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 302 | 20250211 | 161300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 48476 |
| 303 | 20250211 | 161200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 304 | 20250211 | 161100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 305 | 20250211 | 161000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 306 | 20250211 | 160900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 307 | 20250211 | 160800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 308 | 20250211 | 160700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 309 | 20250211 | 160600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 310 | 20250211 | 160500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 311 | 20250211 | 160400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 312 | 20250211 | 160300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 313 | 20250211 | 160200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 314 | 20250211 | 160100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 315 | 20250211 | 160000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 316 | 20250211 | 155900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 317 | 20250211 | 155800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 318 | 20250211 | 155700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 319 | 20250211 | 155600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 320 | 20250211 | 155500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 321 | 20250211 | 155400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 322 | 20250211 | 155300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 323 | 20250211 | 155200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 324 | 20250211 | 155100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 325 | 20250211 | 155000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 326 | 20250211 | 154900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 327 | 20250211 | 154800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 328 | 20250211 | 154700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 329 | 20250211 | 154600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 330 | 20250211 | 154500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 331 | 20250211 | 154400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 332 | 20250211 | 154300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 48476 |
| 333 | 20250211 | 154200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 334 | 20250211 | 154100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 335 | 20250211 | 154000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 336 | 20250211 | 153900 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 337 | 20250211 | 153800 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 338 | 20250211 | 153700 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 339 | 20250211 | 153600 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 340 | 20250211 | 153500 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 341 | 20250211 | 153400 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 342 | 20250211 | 153300 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 343 | 20250211 | 153200 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 344 | 20250211 | 153100 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 0 |
| 345 | 20250211 | 153000 | 46082455045 | 4975 | 4975 | 4975 | 4975 | 48476 |
| 346 | 20250211 | 152900 | 45841286945 | 4975 | 4975 | 4975 | 4975 | 0 |
| 347 | 20250211 | 152800 | 45841286945 | 4975 | 4975 | 4975 | 4975 | 0 |
| 348 | 20250211 | 152700 | 45841286945 | 4975 | 4975 | 4975 | 4975 | 0 |
| 349 | 20250211 | 152600 | 45841286945 | 4975 | 4975 | 4975 | 4975 | 0 |
| 350 | 20250211 | 152500 | 45841286945 | 4975 | 4975 | 4975 | 4975 | 0 |
| 351 | 20250211 | 152400 | 45841286945 | 4975 | 4975 | 4975 | 4975 | 0 |
| 352 | 20250211 | 152300 | 45841286945 | 4975 | 4975 | 4975 | 4975 | 0 |
| 353 | 20250211 | 152200 | 45841286945 | 4975 | 4975 | 4975 | 4975 | 0 |
| 354 | 20250211 | 152100 | 45841286945 | 4975 | 4975 | 4975 | 4975 | 0 |
| 355 | 20250211 | 152000 | 45841286945 | 4975 | 4975 | 4975 | 4975 | 0 |
| 356 | 20250211 | 151900 | 45841286945 | 4975 | 4965 | 4985 | 4960 | 25956 |
| 357 | 20250211 | 151800 | 45712293045 | 4960 | 4935 | 4965 | 4935 | 25305 |
| 358 | 20250211 | 151700 | 45586958905 | 4935 | 4930 | 4935 | 4920 | 7595 |
| 359 | 20250211 | 151600 | 45549533905 | 4930 | 4935 | 4935 | 4925 | 4869 |
| 360 | 20250211 | 151500 | 45525532870 | 4935 | 4930 | 4935 | 4925 | 3946 |
| 361 | 20250211 | 151400 | 45506074605 | 4935 | 4925 | 4935 | 4925 | 1049 |
| 362 | 20250211 | 151300 | 45500904630 | 4930 | 4935 | 4940 | 4925 | 2700 |
| 363 | 20250211 | 151200 | 45487590640 | 4935 | 4935 | 4940 | 4925 | 1615 |
| 364 | 20250211 | 151100 | 45479620865 | 4935 | 4950 | 4950 | 4920 | 9737 |
| 365 | 20250211 | 151000 | 45431566500 | 4950 | 4950 | 4955 | 4945 | 3195 |
| 366 | 20250211 | 150900 | 45415749955 | 4950 | 4945 | 4955 | 4945 | 5162 |
| 367 | 20250211 | 150800 | 45390174960 | 4955 | 4955 | 4955 | 4935 | 781 |
| 368 | 20250211 | 150700 | 45386306325 | 4935 | 4930 | 4955 | 4930 | 3257 |
| 369 | 20250211 | 150600 | 45370222235 | 4930 | 4930 | 4935 | 4930 | 2422 |
| 370 | 20250211 | 150500 | 45358281730 | 4935 | 4925 | 4935 | 4915 | 4631 |
| 371 | 20250211 | 150400 | 45335470390 | 4930 | 4925 | 4930 | 4920 | 2388 |
| 372 | 20250211 | 150300 | 45323710055 | 4920 | 4910 | 4930 | 4910 | 5178 |
| 373 | 20250211 | 150200 | 45298224775 | 4920 | 4920 | 4925 | 4905 | 3779 |
| 374 | 20250211 | 150100 | 45279641870 | 4920 | 4925 | 4925 | 4920 | 1917 |
| 375 | 20250211 | 150000 | 45270202435 | 4925 | 4925 | 4930 | 4910 | 4605 |
| 376 | 20250211 | 145900 | 45247534000 | 4925 | 4925 | 4930 | 4915 | 1853 |
| 377 | 20250211 | 145800 | 45238414090 | 4925 | 4920 | 4925 | 4910 | 1767 |
| 378 | 20250211 | 145700 | 45229724715 | 4920 | 4915 | 4930 | 4915 | 1856 |
| 379 | 20250211 | 145600 | 45220589430 | 4915 | 4880 | 4915 | 4880 | 3775 |
| 380 | 20250211 | 145500 | 45202077460 | 4880 | 4865 | 4905 | 4865 | 1769 |
| 381 | 20250211 | 145400 | 45193438915 | 4860 | 4900 | 4910 | 4860 | 11737 |
| 382 | 20250211 | 145300 | 45136203175 | 4900 | 4885 | 4900 | 4875 | 9337 |
| 383 | 20250211 | 145200 | 45090554310 | 4895 | 4895 | 4895 | 4890 | 1207 |
| 384 | 20250211 | 145100 | 45084649365 | 4895 | 4900 | 4900 | 4885 | 1672 |
| 385 | 20250211 | 145000 | 45076476675 | 4885 | 4905 | 4905 | 4885 | 2300 |
| 386 | 20250211 | 144900 | 45065217490 | 4890 | 4870 | 4915 | 4870 | 2779 |
| 387 | 20250211 | 144800 | 45051637315 | 4890 | 4910 | 4915 | 4855 | 10851 |
| 388 | 20250211 | 144700 | 44998722975 | 4915 | 4915 | 4920 | 4905 | 6914 |
| 389 | 20250211 | 144600 | 44964773060 | 4920 | 4925 | 4930 | 4915 | 4499 |
| 390 | 20250211 | 144500 | 44942632695 | 4930 | 4930 | 4935 | 4925 | 4122 |
| 391 | 20250211 | 144400 | 44922319755 | 4935 | 4935 | 4940 | 4930 | 2919 |
| 392 | 20250211 | 144300 | 44907911300 | 4940 | 4925 | 4940 | 4925 | 1100 |
| 393 | 20250211 | 144200 | 44902483190 | 4940 | 4930 | 4950 | 4925 | 5236 |
| 394 | 20250211 | 144100 | 44876653780 | 4935 | 4950 | 4950 | 4930 | 1666 |
| 395 | 20250211 | 144000 | 44868421655 | 4935 | 4940 | 4960 | 4925 | 3296 |
| 396 | 20250211 | 143900 | 44852160845 | 4955 | 4955 | 4970 | 4925 | 9067 |
| 397 | 20250211 | 143800 | 44807204085 | 4950 | 4955 | 4960 | 4935 | 7306 |
| 398 | 20250211 | 143700 | 44770986160 | 4935 | 4950 | 4955 | 4935 | 3155 |
| 399 | 20250211 | 143600 | 44755378745 | 4945 | 4920 | 4945 | 4915 | 1702 |
| 400 | 20250211 | 143500 | 44746981570 | 4925 | 4935 | 4935 | 4925 | 1141 |
| 401 | 20250211 | 143400 | 44741358060 | 4935 | 4940 | 4945 | 4935 | 2114 |
| 402 | 20250211 | 143300 | 44730913095 | 4940 | 4925 | 4945 | 4925 | 4603 |
| 403 | 20250211 | 143200 | 44708215315 | 4930 | 4930 | 4935 | 4920 | 1763 |
| 404 | 20250211 | 143100 | 44699525355 | 4935 | 4935 | 4935 | 4920 | 1079 |
| 405 | 20250211 | 143000 | 44694207005 | 4935 | 4910 | 4935 | 4910 | 2650 |
| 406 | 20250211 | 142900 | 44681157590 | 4910 | 4920 | 4920 | 4910 | 2477 |
| 407 | 20250211 | 142800 | 44668988710 | 4920 | 4910 | 4920 | 4905 | 1155 |
| 408 | 20250211 | 142700 | 44663317220 | 4910 | 4920 | 4920 | 4910 | 935 |
| 409 | 20250211 | 142600 | 44658721010 | 4910 | 4920 | 4920 | 4910 | 1271 |
| 410 | 20250211 | 142500 | 44652476370 | 4920 | 4925 | 4945 | 4910 | 1371 |
| 411 | 20250211 | 142400 | 44645730160 | 4925 | 4930 | 4935 | 4905 | 6262 |
| 412 | 20250211 | 142300 | 44614959655 | 4935 | 4945 | 4955 | 4935 | 6903 |
| 413 | 20250211 | 142200 | 44580824790 | 4950 | 4935 | 4950 | 4920 | 8866 |
| 414 | 20250211 | 142100 | 44537029325 | 4940 | 4915 | 4940 | 4915 | 4477 |
| 415 | 20250211 | 142000 | 44514970945 | 4915 | 4905 | 4925 | 4900 | 1271 |
| 416 | 20250211 | 141900 | 44508719890 | 4920 | 4910 | 4920 | 4895 | 3498 |
| 417 | 20250211 | 141800 | 44491563540 | 4915 | 4910 | 4925 | 4905 | 2677 |
| 418 | 20250211 | 141700 | 44478400780 | 4910 | 4915 | 4915 | 4910 | 261 |
| 419 | 20250211 | 141600 | 44477118950 | 4915 | 4910 | 4920 | 4890 | 7417 |
| 420 | 20250211 | 141500 | 44440729420 | 4905 | 4880 | 4905 | 4880 | 4134 |
| 421 | 20250211 | 141400 | 44420510315 | 4880 | 4890 | 4890 | 4870 | 969 |
| 422 | 20250211 | 141300 | 44415780930 | 4880 | 4870 | 4890 | 4860 | 7861 |
| 423 | 20250211 | 141200 | 44377501295 | 4870 | 4865 | 4880 | 4860 | 9749 |
| 424 | 20250211 | 141100 | 44330053360 | 4870 | 4905 | 4905 | 4870 | 29064 |
| 425 | 20250211 | 141000 | 44188214040 | 4900 | 4920 | 4925 | 4900 | 11980 |
| 426 | 20250211 | 140900 | 44129359410 | 4920 | 4935 | 4935 | 4920 | 7583 |
| 427 | 20250211 | 140800 | 44091978045 | 4940 | 4945 | 4950 | 4935 | 5365 |
| 428 | 20250211 | 140700 | 44065469460 | 4950 | 4950 | 4955 | 4945 | 1173 |
| 429 | 20250211 | 140600 | 44059662620 | 4945 | 4965 | 4965 | 4940 | 4422 |
| 430 | 20250211 | 140500 | 44037781740 | 4960 | 4975 | 4975 | 4960 | 2740 |
| 431 | 20250211 | 140400 | 44024172500 | 4965 | 4980 | 4990 | 4955 | 6920 |
| 432 | 20250211 | 140300 | 43989715020 | 4990 | 4970 | 4990 | 4940 | 6360 |
| 433 | 20250211 | 140200 | 43958099100 | 4955 | 4940 | 4975 | 4935 | 5185 |
| 434 | 20250211 | 140100 | 43932442585 | 4935 | 4950 | 4950 | 4935 | 5248 |
| 435 | 20250211 | 140000 | 43906503240 | 4950 | 4950 | 4960 | 4940 | 4018 |
| 436 | 20250211 | 135900 | 43886629590 | 4950 | 4950 | 4960 | 4950 | 2250 |
| 437 | 20250211 | 135800 | 43875487470 | 4950 | 4940 | 4970 | 4940 | 2082 |
| 438 | 20250211 | 135700 | 43865178915 | 4945 | 4955 | 4960 | 4945 | 6102 |
| 439 | 20250211 | 135600 | 43834981770 | 4955 | 4960 | 4970 | 4955 | 2296 |
| 440 | 20250211 | 135500 | 43823594335 | 4960 | 4960 | 4980 | 4960 | 2136 |
| 441 | 20250211 | 135400 | 43812997650 | 4955 | 4975 | 4980 | 4955 | 4959 |
| 442 | 20250211 | 135300 | 43788386490 | 4970 | 5010 | 5020 | 4970 | 15726 |
| 443 | 20250211 | 135200 | 43709843245 | 5000 | 4975 | 5040 | 4970 | 22991 |
| 444 | 20250211 | 135100 | 43594690350 | 4970 | 4970 | 4980 | 4955 | 8598 |
| 445 | 20250211 | 135000 | 43551947385 | 4970 | 4945 | 4970 | 4945 | 7841 |
| 446 | 20250211 | 134900 | 43513081505 | 4950 | 4950 | 4960 | 4945 | 7054 |
| 447 | 20250211 | 134800 | 43478160895 | 4955 | 4950 | 4965 | 4950 | 5656 |
| 448 | 20250211 | 134700 | 43450136420 | 4955 | 4955 | 4955 | 4945 | 7608 |
| 449 | 20250211 | 134600 | 43412458980 | 4955 | 4950 | 4965 | 4950 | 7676 |
| 450 | 20250211 | 134500 | 43374411465 | 4955 | 4950 | 4955 | 4950 | 3350 |
| 451 | 20250211 | 134400 | 43357818360 | 4955 | 4955 | 4955 | 4945 | 8809 |
| 452 | 20250211 | 134300 | 43314211170 | 4950 | 4950 | 4955 | 4935 | 8880 |
| 453 | 20250211 | 134200 | 43270296395 | 4945 | 4930 | 4960 | 4925 | 10816 |
| 454 | 20250211 | 134100 | 43216817925 | 4925 | 4925 | 4935 | 4920 | 3533 |
| 455 | 20250211 | 134000 | 43199410570 | 4920 | 4920 | 4925 | 4910 | 4017 |
| 456 | 20250211 | 133900 | 43179653500 | 4920 | 4915 | 4935 | 4910 | 7096 |
| 457 | 20250211 | 133800 | 43144714520 | 4910 | 4920 | 4925 | 4910 | 8967 |
| 458 | 20250211 | 133700 | 43100658785 | 4925 | 4900 | 4925 | 4900 | 14575 |
| 459 | 20250211 | 133600 | 43029146940 | 4900 | 4900 | 4900 | 4900 | 0 |
| 460 | 20250211 | 133500 | 43029146940 | 4900 | 4905 | 4910 | 4900 | 7447 |
| 461 | 20250211 | 133400 | 42992649645 | 4900 | 4945 | 4950 | 4900 | 41758 |
| 462 | 20250211 | 133300 | 42787361720 | 4945 | 4950 | 4955 | 4945 | 9796 |
| 463 | 20250211 | 133200 | 42738869825 | 4955 | 4965 | 4970 | 4950 | 17639 |
| 464 | 20250211 | 133100 | 42651492460 | 4970 | 4965 | 4975 | 4960 | 4478 |
| 465 | 20250211 | 133000 | 42629244840 | 4975 | 4970 | 4985 | 4955 | 7511 |
| 466 | 20250211 | 132900 | 42591971370 | 4965 | 4970 | 4985 | 4955 | 12161 |
| 467 | 20250211 | 132800 | 42531576070 | 4985 | 5000 | 5010 | 4970 | 11511 |
| 468 | 20250211 | 132700 | 42474178775 | 4990 | 4995 | 5020 | 4990 | 15455 |
| 469 | 20250211 | 132600 | 42396770225 | 5000 | 4980 | 5000 | 4975 | 9489 |
| 470 | 20250211 | 132500 | 42349398370 | 4975 | 4970 | 5000 | 4970 | 8406 |
| 471 | 20250211 | 132400 | 42307451445 | 4985 | 4970 | 4985 | 4945 | 20206 |
| 472 | 20250211 | 132300 | 42207219675 | 4960 | 4980 | 4990 | 4960 | 18402 |
| 473 | 20250211 | 132200 | 42115824535 | 4990 | 4995 | 5020 | 4975 | 19308 |
| 474 | 20250211 | 132100 | 42019448690 | 4995 | 4975 | 5000 | 4965 | 18203 |
| 475 | 20250211 | 132000 | 41928783090 | 4970 | 4980 | 4980 | 4960 | 29425 |
| 476 | 20250211 | 131900 | 41782600605 | 4980 | 5020 | 5040 | 4965 | 62131 |
| 477 | 20250211 | 131800 | 41472257190 | 5020 | 5090 | 5100 | 5020 | 40059 |
| 478 | 20250211 | 131700 | 41269379310 | 5090 | 5130 | 5140 | 5090 | 23085 |
| 479 | 20250211 | 131600 | 41151464360 | 5130 | 5150 | 5150 | 5130 | 8199 |
| 480 | 20250211 | 131500 | 41109344440 | 5150 | 5160 | 5160 | 5140 | 4408 |
| 481 | 20250211 | 131400 | 41086658180 | 5150 | 5170 | 5180 | 5150 | 5722 |
| 482 | 20250211 | 131300 | 41057142700 | 5170 | 5210 | 5210 | 5160 | 9975 |
| 483 | 20250211 | 131200 | 41005447240 | 5210 | 5190 | 5210 | 5170 | 5479 |
| 484 | 20250211 | 131100 | 40976998000 | 5190 | 5170 | 5200 | 5160 | 12142 |
| 485 | 20250211 | 131000 | 40913960630 | 5160 | 5170 | 5180 | 5150 | 3419 |
| 486 | 20250211 | 130900 | 40896291820 | 5160 | 5160 | 5180 | 5140 | 4223 |
| 487 | 20250211 | 130800 | 40874504210 | 5180 | 5190 | 5190 | 5150 | 2794 |
| 488 | 20250211 | 130700 | 40860061710 | 5180 | 5140 | 5190 | 5140 | 10650 |
| 489 | 20250211 | 130600 | 40805182430 | 5130 | 5160 | 5170 | 5130 | 16340 |
| 490 | 20250211 | 130500 | 40721117660 | 5160 | 5160 | 5170 | 5160 | 3610 |
| 491 | 20250211 | 130400 | 40702490020 | 5160 | 5170 | 5180 | 5160 | 5215 |
| 492 | 20250211 | 130300 | 40675548750 | 5160 | 5200 | 5200 | 5160 | 9921 |
| 493 | 20250211 | 130200 | 40624213900 | 5180 | 5220 | 5230 | 5170 | 17637 |
| 494 | 20250211 | 130100 | 40532393330 | 5220 | 5190 | 5230 | 5180 | 17013 |
| 495 | 20250211 | 130000 | 40443942350 | 5190 | 5170 | 5190 | 5160 | 5413 |
| 496 | 20250211 | 125900 | 40415940410 | 5160 | 5150 | 5170 | 5150 | 5876 |
| 497 | 20250211 | 125800 | 40385655710 | 5160 | 5210 | 5210 | 5120 | 11177 |
| 498 | 20250211 | 125700 | 40327924650 | 5200 | 5190 | 5220 | 5180 | 18722 |
| 499 | 20250211 | 125600 | 40230550990 | 5190 | 5170 | 5210 | 5140 | 15719 |
| 500 | 20250211 | 125500 | 40149013930 | 5140 | 5150 | 5190 | 5120 | 15610 |
| 501 | 20250211 | 125400 | 40068861660 | 5150 | 5140 | 5150 | 5120 | 15819 |
| 502 | 20250211 | 125300 | 39987761320 | 5130 | 5170 | 5180 | 5130 | 9723 |
| 503 | 20250211 | 125200 | 39937661370 | 5170 | 5230 | 5230 | 5160 | 18496 |
| 504 | 20250211 | 125100 | 39841435570 | 5220 | 5180 | 5230 | 5180 | 24560 |
| 505 | 20250211 | 125000 | 39713511700 | 5180 | 5160 | 5190 | 5150 | 17200 |
| 506 | 20250211 | 124900 | 39624530350 | 5160 | 5100 | 5170 | 5100 | 11621 |
| 507 | 20250211 | 124800 | 39564865610 | 5100 | 5130 | 5150 | 5090 | 22907 |
| 508 | 20250211 | 124700 | 39447636370 | 5140 | 5130 | 5150 | 5120 | 16395 |
| 509 | 20250211 | 124600 | 39363549330 | 5140 | 5160 | 5170 | 5130 | 14088 |
| 510 | 20250211 | 124500 | 39291038400 | 5160 | 5160 | 5200 | 5130 | 15384 |
| 511 | 20250211 | 124400 | 39211612430 | 5140 | 5230 | 5230 | 5130 | 50285 |
| 512 | 20250211 | 124300 | 38950603280 | 5230 | 5210 | 5230 | 5200 | 24451 |
| 513 | 20250211 | 124200 | 38823068640 | 5220 | 5230 | 5230 | 5200 | 28454 |
| 514 | 20250211 | 124100 | 38674700580 | 5230 | 5170 | 5230 | 5160 | 37650 |
| 515 | 20250211 | 124000 | 38479093550 | 5170 | 5130 | 5170 | 5130 | 13922 |
| 516 | 20250211 | 123900 | 38407366480 | 5130 | 5110 | 5140 | 5090 | 32544 |
| 517 | 20250211 | 123800 | 38240786620 | 5120 | 5150 | 5150 | 5090 | 51676 |
| 518 | 20250211 | 123700 | 37976567580 | 5160 | 5170 | 5180 | 5110 | 68229 |
| 519 | 20250211 | 123600 | 37625530320 | 5170 | 5230 | 5240 | 5160 | 49195 |
| 520 | 20250211 | 123500 | 37370026070 | 5230 | 5200 | 5240 | 5200 | 43558 |
| 521 | 20250211 | 123400 | 37142977540 | 5200 | 5290 | 5370 | 5160 | 166567 |
| 522 | 20250211 | 123300 | 36272440920 | 5290 | 5500 | 5500 | 5250 | 178863 |
| 523 | 20250211 | 123200 | 35309048670 | 5500 | 5470 | 5500 | 5430 | 88582 |
| 524 | 20250211 | 123100 | 34824538130 | 5460 | 5380 | 5490 | 5380 | 87498 |
| 525 | 20250211 | 123000 | 34349015200 | 5390 | 5370 | 5410 | 5350 | 62091 |
| 526 | 20250211 | 122900 | 34014659380 | 5370 | 5310 | 5420 | 5260 | 128846 |
| 527 | 20250211 | 122800 | 33324612930 | 5290 | 5480 | 5500 | 5270 | 188179 |
| 528 | 20250211 | 122700 | 32310025740 | 5480 | 5490 | 5490 | 5420 | 84166 |
| 529 | 20250211 | 122600 | 31850703540 | 5490 | 5450 | 5500 | 5430 | 125971 |
| 530 | 20250211 | 122500 | 31160561470 | 5450 | 5440 | 5490 | 5430 | 126283 |
| 531 | 20250211 | 122400 | 30470598760 | 5460 | 5460 | 5460 | 5460 | 0 |
| 532 | 20250211 | 122300 | 30470598760 | 5460 | 5460 | 5460 | 5460 | 0 |
| 533 | 20250211 | 122200 | 30470598760 | 5460 | 5400 | 5460 | 5390 | 136049 |
| 534 | 20250211 | 122100 | 29730786750 | 5390 | 5360 | 5410 | 5350 | 106243 |
| 535 | 20250211 | 122000 | 29159106090 | 5360 | 5340 | 5360 | 5310 | 41714 |
| 536 | 20250211 | 121900 | 28936385310 | 5330 | 5340 | 5350 | 5280 | 45470 |
| 537 | 20250211 | 121800 | 28694418870 | 5340 | 5320 | 5340 | 5290 | 41353 |
| 538 | 20250211 | 121700 | 28474156390 | 5330 | 5300 | 5340 | 5280 | 36569 |
| 539 | 20250211 | 121600 | 28280072890 | 5300 | 5310 | 5330 | 5230 | 71178 |
| 540 | 20250211 | 121500 | 27904624330 | 5320 | 5380 | 5380 | 5260 | 116692 |
| 541 | 20250211 | 121400 | 27284556220 | 5360 | 5270 | 5380 | 5260 | 132294 |
| 542 | 20250211 | 121300 | 26579286490 | 5260 | 5240 | 5280 | 5240 | 34896 |
| 543 | 20250211 | 121200 | 26395526260 | 5260 | 5230 | 5270 | 5190 | 57411 |
| 544 | 20250211 | 121100 | 26094637800 | 5220 | 5250 | 5270 | 5220 | 36875 |
| 545 | 20250211 | 121000 | 25901025560 | 5250 | 5280 | 5290 | 5210 | 67935 |
| 546 | 20250211 | 120900 | 25544689950 | 5280 | 5230 | 5280 | 5170 | 82084 |
| 547 | 20250211 | 120800 | 25115355510 | 5240 | 5240 | 5300 | 5200 | 117319 |
| 548 | 20250211 | 120700 | 24499796110 | 5240 | 5160 | 5290 | 5160 | 176583 |
| 549 | 20250211 | 120600 | 23578268340 | 5160 | 5110 | 5180 | 5100 | 72020 |
| 550 | 20250211 | 120500 | 23207010870 | 5100 | 4960 | 5170 | 4960 | 79369 |
| 551 | 20250211 | 120400 | 22805732170 | 4955 | 4920 | 4955 | 4900 | 9231 |
| 552 | 20250211 | 120300 | 22760343935 | 4920 | 4950 | 4950 | 4915 | 4511 |
| 553 | 20250211 | 120200 | 22738110055 | 4940 | 4945 | 4960 | 4940 | 6768 |
| 554 | 20250211 | 120100 | 22704617460 | 4950 | 4960 | 4960 | 4940 | 2941 |
| 555 | 20250211 | 120000 | 22690065440 | 4940 | 4945 | 4970 | 4930 | 6350 |
| 556 | 20250211 | 115900 | 22658661370 | 4950 | 4945 | 4955 | 4925 | 5448 |
| 557 | 20250211 | 115800 | 22631712480 | 4930 | 4955 | 4955 | 4925 | 4774 |
| 558 | 20250211 | 115700 | 22608118655 | 4955 | 4935 | 4955 | 4930 | 2370 |
| 559 | 20250211 | 115600 | 22596394755 | 4945 | 4940 | 4970 | 4935 | 5170 |
| 560 | 20250211 | 115500 | 22570800045 | 4960 | 4885 | 4965 | 4885 | 10321 |
| 561 | 20250211 | 115400 | 22519996790 | 4885 | 4895 | 4895 | 4885 | 5582 |
| 562 | 20250211 | 115300 | 22492719910 | 4895 | 4890 | 4895 | 4885 | 3334 |
| 563 | 20250211 | 115200 | 22476428840 | 4895 | 4905 | 4915 | 4880 | 12683 |
| 564 | 20250211 | 115100 | 22414362570 | 4905 | 4880 | 4925 | 4880 | 5061 |
| 565 | 20250211 | 115000 | 22389537900 | 4880 | 4925 | 4965 | 4880 | 31199 |
| 566 | 20250211 | 114900 | 22236144610 | 4925 | 5070 | 5070 | 4870 | 82978 |
| 567 | 20250211 | 114800 | 21823159490 | 5040 | 5000 | 5120 | 5000 | 64229 |
| 568 | 20250211 | 114700 | 21497848850 | 5010 | 5010 | 5020 | 4995 | 33596 |
| 569 | 20250211 | 114600 | 21329462525 | 5020 | 4965 | 5020 | 4955 | 44298 |
| 570 | 20250211 | 114500 | 21108572945 | 4965 | 4905 | 4970 | 4895 | 43343 |
| 571 | 20250211 | 114400 | 20893814995 | 4905 | 4840 | 4905 | 4835 | 8412 |
| 572 | 20250211 | 114300 | 20852787405 | 4830 | 4840 | 4840 | 4825 | 10509 |
| 573 | 20250211 | 114200 | 20802012800 | 4845 | 4855 | 4855 | 4840 | 4771 |
| 574 | 20250211 | 114100 | 20778919005 | 4855 | 4840 | 4855 | 4840 | 2834 |
| 575 | 20250211 | 114000 | 20765179720 | 4840 | 4865 | 4865 | 4840 | 9597 |
| 576 | 20250211 | 113900 | 20718615160 | 4865 | 4865 | 4870 | 4860 | 1203 |
| 577 | 20250211 | 113800 | 20712764395 | 4870 | 4865 | 4870 | 4860 | 1417 |
| 578 | 20250211 | 113700 | 20705865140 | 4865 | 4865 | 4870 | 4855 | 2441 |
| 579 | 20250211 | 113600 | 20693992290 | 4865 | 4875 | 4875 | 4865 | 728 |
| 580 | 20250211 | 113500 | 20690447065 | 4875 | 4865 | 4875 | 4855 | 2798 |
| 581 | 20250211 | 113400 | 20676825045 | 4865 | 4860 | 4870 | 4850 | 3631 |
| 582 | 20250211 | 113300 | 20659168040 | 4860 | 4850 | 4860 | 4850 | 2691 |
| 583 | 20250211 | 113200 | 20646104865 | 4850 | 4840 | 4860 | 4835 | 5579 |
| 584 | 20250211 | 113100 | 20619070300 | 4840 | 4840 | 4845 | 4830 | 2047 |
| 585 | 20250211 | 113000 | 20609163845 | 4840 | 4840 | 4845 | 4820 | 14265 |
| 586 | 20250211 | 112900 | 20540337140 | 4835 | 4885 | 4885 | 4820 | 52246 |
| 587 | 20250211 | 112800 | 20287246665 | 4885 | 4910 | 4920 | 4885 | 25928 |
| 588 | 20250211 | 112700 | 20160235325 | 4905 | 4930 | 4930 | 4905 | 1383 |
| 589 | 20250211 | 112600 | 20153443145 | 4930 | 4910 | 4930 | 4900 | 3467 |
| 590 | 20250211 | 112500 | 20136439915 | 4905 | 4910 | 4950 | 4905 | 4341 |
| 591 | 20250211 | 112400 | 20115110680 | 4910 | 4925 | 4925 | 4895 | 18416 |
| 592 | 20250211 | 112300 | 20024815720 | 4930 | 4945 | 4945 | 4920 | 5683 |
| 593 | 20250211 | 112200 | 19996796540 | 4945 | 4945 | 4950 | 4940 | 2704 |
| 594 | 20250211 | 112100 | 19983424685 | 4945 | 4940 | 4950 | 4940 | 1215 |
| 595 | 20250211 | 112000 | 19977420455 | 4940 | 4940 | 4940 | 4935 | 1340 |
| 596 | 20250211 | 111900 | 19970806355 | 4935 | 4960 | 4960 | 4930 | 6218 |
| 597 | 20250211 | 111800 | 19940073130 | 4955 | 4945 | 4960 | 4940 | 2640 |
| 598 | 20250211 | 111700 | 19927001035 | 4945 | 4950 | 4950 | 4930 | 1550 |
| 599 | 20250211 | 111600 | 19919343535 | 4930 | 4950 | 4965 | 4930 | 6952 |
| 600 | 20250211 | 111500 | 19884944300 | 4950 | 4930 | 4955 | 4925 | 4962 |
| 601 | 20250211 | 111400 | 19860454655 | 4930 | 4930 | 4945 | 4925 | 5734 |
| 602 | 20250211 | 111300 | 19832194975 | 4930 | 4945 | 4950 | 4930 | 7088 |
| 603 | 20250211 | 111200 | 19797188490 | 4950 | 4940 | 4950 | 4925 | 3555 |
| 604 | 20250211 | 111100 | 19779652360 | 4930 | 4950 | 4970 | 4930 | 4493 |
| 605 | 20250211 | 111000 | 19757449030 | 4950 | 4935 | 4950 | 4935 | 3226 |
| 606 | 20250211 | 110900 | 19741495035 | 4940 | 4935 | 4940 | 4925 | 2407 |
| 607 | 20250211 | 110800 | 19729623435 | 4935 | 4950 | 4950 | 4925 | 3588 |
| 608 | 20250211 | 110700 | 19711928440 | 4925 | 4950 | 4950 | 4920 | 8576 |
| 609 | 20250211 | 110600 | 19669640290 | 4935 | 4980 | 4980 | 4935 | 14123 |
| 610 | 20250211 | 110500 | 19599692400 | 4975 | 4980 | 4985 | 4965 | 8324 |
| 611 | 20250211 | 110400 | 19558289245 | 4980 | 4945 | 4985 | 4935 | 17210 |
| 612 | 20250211 | 110300 | 19472923525 | 4945 | 4920 | 4945 | 4915 | 15320 |
| 613 | 20250211 | 110200 | 19397426100 | 4925 | 4885 | 4930 | 4880 | 26499 |
| 614 | 20250211 | 110100 | 19267392515 | 4895 | 4935 | 4950 | 4870 | 50717 |
| 615 | 20250211 | 110000 | 19018485745 | 4935 | 5030 | 5030 | 4930 | 59178 |
| 616 | 20250211 | 105900 | 18724551920 | 5030 | 4995 | 5030 | 4970 | 66013 |
| 617 | 20250211 | 105800 | 18395042920 | 4995 | 5090 | 5100 | 4985 | 101252 |
| 618 | 20250211 | 105700 | 17886191155 | 5100 | 5220 | 5230 | 5050 | 172758 |
| 619 | 20250211 | 105600 | 17001191875 | 5200 | 5370 | 5460 | 5180 | 354575 |
| 620 | 20250211 | 105500 | 15092511845 | 5360 | 5270 | 5370 | 5250 | 122083 |
| 621 | 20250211 | 105400 | 14442002065 | 5250 | 5300 | 5320 | 5250 | 80247 |
| 622 | 20250211 | 105300 | 14017613695 | 5300 | 5290 | 5300 | 5230 | 99804 |
| 623 | 20250211 | 105200 | 13491038685 | 5280 | 5240 | 5300 | 5210 | 107247 |
| 624 | 20250211 | 105100 | 12926384215 | 5210 | 5180 | 5240 | 5160 | 83524 |
| 625 | 20250211 | 105000 | 12492010035 | 5200 | 5040 | 5220 | 5040 | 127727 |
| 626 | 20250211 | 104900 | 11834982445 | 5050 | 4995 | 5050 | 4980 | 13527 |
| 627 | 20250211 | 104800 | 11767196430 | 4995 | 4985 | 5000 | 4980 | 7152 |
| 628 | 20250211 | 104700 | 11731515900 | 4985 | 5010 | 5010 | 4980 | 4669 |
| 629 | 20250211 | 104600 | 11708234190 | 5010 | 5020 | 5020 | 4990 | 2143 |
| 630 | 20250211 | 104500 | 11697517605 | 5020 | 4980 | 5020 | 4980 | 9964 |
| 631 | 20250211 | 104400 | 11647667125 | 4980 | 4985 | 5000 | 4980 | 3209 |
| 632 | 20250211 | 104300 | 11631668790 | 5000 | 4995 | 5010 | 4985 | 6138 |
| 633 | 20250211 | 104200 | 11601012210 | 4995 | 4990 | 5010 | 4990 | 2984 |
| 634 | 20250211 | 104100 | 11586100655 | 5000 | 5000 | 5010 | 4980 | 4288 |
| 635 | 20250211 | 104000 | 11564720305 | 5000 | 5030 | 5030 | 4985 | 4033 |
| 636 | 20250211 | 103900 | 11544577910 | 5030 | 4995 | 5030 | 4980 | 19276 |
| 637 | 20250211 | 103800 | 11448303310 | 5000 | 5000 | 5010 | 4980 | 8757 |
| 638 | 20250211 | 103700 | 11404631165 | 5020 | 5030 | 5070 | 5020 | 8910 |
| 639 | 20250211 | 103600 | 11359722275 | 5000 | 5030 | 5050 | 5000 | 14505 |
| 640 | 20250211 | 103500 | 11286862255 | 5030 | 5050 | 5050 | 4990 | 16647 |
| 641 | 20250211 | 103400 | 11203250320 | 5050 | 4965 | 5060 | 4955 | 16620 |
| 642 | 20250211 | 103300 | 11120154295 | 4960 | 5000 | 5010 | 4950 | 22348 |
| 643 | 20250211 | 103200 | 11008906810 | 5000 | 4995 | 5030 | 4970 | 28671 |
| 644 | 20250211 | 103100 | 10865816515 | 5000 | 5050 | 5060 | 4985 | 36040 |
| 645 | 20250211 | 103000 | 10685517090 | 5050 | 5100 | 5100 | 4995 | 37078 |
| 646 | 20250211 | 102900 | 10498670775 | 5090 | 5100 | 5110 | 5080 | 6403 |
| 647 | 20250211 | 102800 | 10466046225 | 5100 | 5120 | 5130 | 5080 | 12118 |
| 648 | 20250211 | 102700 | 10404235195 | 5120 | 5160 | 5170 | 5110 | 17465 |
| 649 | 20250211 | 102600 | 10314437435 | 5160 | 5090 | 5160 | 5070 | 22027 |
| 650 | 20250211 | 102500 | 10201725735 | 5080 | 5120 | 5140 | 5060 | 34247 |
| 651 | 20250211 | 102400 | 10027104375 | 5130 | 5100 | 5190 | 5090 | 40359 |
| 652 | 20250211 | 102300 | 9819424945 | 5100 | 5140 | 5200 | 5070 | 68618 |
| 653 | 20250211 | 102200 | 9468248615 | 5140 | 5280 | 5300 | 5130 | 108921 |
| 654 | 20250211 | 102100 | 8900868595 | 5300 | 5070 | 5330 | 5070 | 182996 |
| 655 | 20250211 | 102000 | 7939828455 | 5070 | 5130 | 5140 | 5040 | 44010 |
| 656 | 20250211 | 101900 | 7716741545 | 5120 | 5120 | 5190 | 5090 | 67919 |
| 657 | 20250211 | 101800 | 7367386815 | 5130 | 5100 | 5170 | 5030 | 71947 |
| 658 | 20250211 | 101700 | 7000336015 | 5100 | 5240 | 5270 | 5060 | 110236 |
| 659 | 20250211 | 101600 | 6432486355 | 5260 | 5120 | 5270 | 5090 | 174302 |
| 660 | 20250211 | 101500 | 5532032165 | 5110 | 4910 | 5130 | 4900 | 272517 |
| 661 | 20250211 | 101400 | 4151093205 | 4905 | 4880 | 4925 | 4865 | 10200 |
| 662 | 20250211 | 101300 | 4101178085 | 4880 | 4860 | 4885 | 4855 | 11866 |
| 663 | 20250211 | 101200 | 4043366905 | 4860 | 4835 | 4935 | 4830 | 48635 |
| 664 | 20250211 | 101100 | 3805904295 | 4835 | 4860 | 4890 | 4815 | 35858 |
| 665 | 20250211 | 101000 | 3632480110 | 4860 | 4945 | 4945 | 4860 | 38290 |
| 666 | 20250211 | 100900 | 3443981715 | 4940 | 4980 | 4995 | 4865 | 94118 |
| 667 | 20250211 | 100800 | 2979180150 | 4980 | 4970 | 5030 | 4880 | 167890 |
| 668 | 20250211 | 100700 | 2147989720 | 5030 | 5030 | 5030 | 5030 | 0 |
| 669 | 20250211 | 100600 | 2147989720 | 5030 | 4945 | 5030 | 4810 | 104538 |
| 670 | 20250211 | 100500 | 1627857820 | 4940 | 4985 | 4985 | 4910 | 8391 |
| 671 | 20250211 | 100400 | 1586339435 | 4985 | 4960 | 4995 | 4960 | 9675 |
| 672 | 20250211 | 100300 | 1538134655 | 4955 | 4970 | 4970 | 4930 | 10071 |
| 673 | 20250211 | 100200 | 1488287650 | 4960 | 4950 | 5020 | 4950 | 41671 |
| 674 | 20250211 | 100100 | 1280325035 | 4950 | 4880 | 4995 | 4875 | 49082 |
| 675 | 20250211 | 100000 | 1036997200 | 4875 | 4925 | 4950 | 4855 | 47096 |
| 676 | 20250211 | 095900 | 805919995 | 4925 | 4805 | 4980 | 4775 | 108225 |
| 677 | 20250211 | 095800 | 275598005 | 4805 | 4675 | 4820 | 4675 | 29665 |
| 678 | 20250211 | 095700 | 134217325 | 4665 | 4615 | 4670 | 4615 | 8816 |
| 679 | 20250211 | 095600 | 93405100 | 4615 | 4615 | 4615 | 4615 | 0 |
| 680 | 20250211 | 095500 | 93405100 | 4615 | 4615 | 4615 | 4615 | 20 |
| 681 | 20250211 | 095400 | 93312800 | 4615 | 4615 | 4615 | 4615 | 0 |
| 682 | 20250211 | 095300 | 93312800 | 4615 | 4595 | 4615 | 4595 | 6 |
| 683 | 20250211 | 095200 | 93285145 | 4570 | 4570 | 4570 | 4570 | 411 |
| 684 | 20250211 | 095100 | 91406875 | 4565 | 4570 | 4570 | 4565 | 3 |
| 685 | 20250211 | 095000 | 91393175 | 4565 | 4575 | 4575 | 4565 | 721 |
| 686 | 20250211 | 094900 | 88098455 | 4575 | 4575 | 4575 | 4575 | 440 |
| 687 | 20250211 | 094800 | 86085455 | 4585 | 4585 | 4585 | 4585 | 0 |
| 688 | 20250211 | 094700 | 86085455 | 4585 | 4595 | 4595 | 4585 | 4228 |
| 689 | 20250211 | 094600 | 66686335 | 4600 | 4600 | 4600 | 4600 | 0 |
| 690 | 20250211 | 094500 | 66686335 | 4600 | 4600 | 4600 | 4600 | 1 |
| 691 | 20250211 | 094400 | 66681735 | 4600 | 4600 | 4600 | 4600 | 808 |
| 692 | 20250211 | 094300 | 62964935 | 4615 | 4615 | 4615 | 4615 | 66 |
| 693 | 20250211 | 094200 | 62660345 | 4615 | 4615 | 4615 | 4615 | 0 |
| 694 | 20250211 | 094100 | 62660345 | 4615 | 4600 | 4615 | 4600 | 33 |
| 695 | 20250211 | 094000 | 62508530 | 4620 | 4620 | 4620 | 4620 | 0 |
| 696 | 20250211 | 093900 | 62508530 | 4620 | 4620 | 4620 | 4620 | 1 |
| 697 | 20250211 | 093800 | 62503910 | 4620 | 4620 | 4620 | 4620 | 432 |
| 698 | 20250211 | 093700 | 60508070 | 4620 | 4615 | 4620 | 4615 | 1064 |
| 699 | 20250211 | 093600 | 55593385 | 4615 | 4615 | 4615 | 4615 | 343 |
| 700 | 20250211 | 093500 | 54010440 | 4615 | 4600 | 4615 | 4600 | 1504 |
| 701 | 20250211 | 093400 | 47071170 | 4600 | 4600 | 4600 | 4600 | 1 |
| 702 | 20250211 | 093300 | 47066570 | 4590 | 4590 | 4590 | 4590 | 53 |
| 703 | 20250211 | 093200 | 46823300 | 4590 | 4590 | 4590 | 4590 | 12 |
| 704 | 20250211 | 093100 | 46768220 | 4590 | 4590 | 4590 | 4590 | 0 |
| 705 | 20250211 | 093000 | 46768220 | 4590 | 4590 | 4590 | 4590 | 0 |
| 706 | 20250211 | 092900 | 46768220 | 4590 | 4595 | 4595 | 4590 | 223 |
| 707 | 20250211 | 092800 | 45744135 | 4605 | 4605 | 4605 | 4605 | 10 |
| 708 | 20250211 | 092700 | 45698085 | 4605 | 4595 | 4605 | 4595 | 15 |
| 709 | 20250211 | 092600 | 45629060 | 4605 | 4605 | 4605 | 4605 | 0 |
| 710 | 20250211 | 092500 | 45629060 | 4605 | 4605 | 4605 | 4605 | 0 |
| 711 | 20250211 | 092400 | 45629060 | 4605 | 4605 | 4605 | 4605 | 0 |
| 712 | 20250211 | 092300 | 45629060 | 4605 | 4605 | 4605 | 4605 | 0 |
| 713 | 20250211 | 092200 | 45629060 | 4605 | 4605 | 4605 | 4605 | 0 |
| 714 | 20250211 | 092100 | 45629060 | 4605 | 4605 | 4605 | 4605 | 221 |
| 715 | 20250211 | 092000 | 44611355 | 4575 | 4585 | 4585 | 4575 | 850 |
| 716 | 20250211 | 091900 | 40717360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 717 | 20250211 | 091800 | 40717360 | 4610 | 4610 | 4610 | 4610 | 144 |
| 718 | 20250211 | 091700 | 40053520 | 4610 | 4610 | 4610 | 4610 | 33 |
| 719 | 20250211 | 091600 | 39901390 | 4610 | 4610 | 4610 | 4610 | 250 |
| 720 | 20250211 | 091500 | 38748890 | 4610 | 4605 | 4610 | 4605 | 32 |
| 721 | 20250211 | 091400 | 38601410 | 4585 | 4600 | 4600 | 4585 | 100 |
| 722 | 20250211 | 091300 | 38142160 | 4615 | 4580 | 4615 | 4580 | 246 |
| 723 | 20250211 | 091200 | 37015445 | 4620 | 4620 | 4620 | 4620 | 1 |
| 724 | 20250211 | 091100 | 37010825 | 4580 | 4585 | 4585 | 4580 | 12 |
| 725 | 20250211 | 091000 | 36955820 | 4625 | 4580 | 4625 | 4580 | 100 |
| 726 | 20250211 | 090900 | 36494895 | 4580 | 4580 | 4580 | 4580 | 0 |
| 727 | 20250211 | 090800 | 36494895 | 4580 | 4595 | 4595 | 4580 | 870 |
| 728 | 20250211 | 090700 | 32503155 | 4595 | 4595 | 4595 | 4595 | 500 |
| 729 | 20250211 | 090600 | 30205655 | 4595 | 4595 | 4595 | 4595 | 60 |
| 730 | 20250211 | 090500 | 29929955 | 4595 | 4580 | 4595 | 4580 | 151 |
| 731 | 20250211 | 090400 | 29236800 | 4570 | 4570 | 4570 | 4570 | 0 |
| 732 | 20250211 | 090300 | 29236800 | 4570 | 4570 | 4570 | 4570 | 0 |
| 733 | 20250211 | 090200 | 29236800 | 4570 | 4570 | 4570 | 4570 | 500 |
| 734 | 20250211 | 090100 | 26951800 | 4570 | 4570 | 4570 | 4570 | 503 |
| 735 | 20250211 | 090000 | 24653090 | 4580 | 4580 | 4590 | 4580 | 5378 |