40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 211000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 21598 |
| 3 | 20230605 | 210900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20230605 | 210800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20230605 | 210700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20230605 | 210600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20230605 | 210500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20230605 | 210400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20230605 | 210300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20230605 | 210200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20230605 | 210100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20230605 | 210000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20230605 | 205900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20230605 | 205800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20230605 | 205700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20230605 | 205600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20230605 | 205500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20230605 | 205400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20230605 | 205300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20230605 | 205200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20230605 | 205100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20230605 | 205000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20230605 | 204900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20230605 | 204800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20230605 | 204700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20230605 | 204600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20230605 | 204500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20230605 | 204400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20230605 | 204300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20230605 | 204200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20230605 | 204100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20230605 | 204000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 21598 |
| 33 | 20230605 | 203900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20230605 | 203800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20230605 | 203700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20230605 | 203600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20230605 | 203500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20230605 | 203400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20230605 | 203300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20230605 | 203200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20230605 | 203100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20230605 | 203000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20230605 | 202900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20230605 | 202800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20230605 | 202700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20230605 | 202600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20230605 | 202500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20230605 | 202400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20230605 | 202300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20230605 | 202200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20230605 | 202100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20230605 | 202000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20230605 | 201900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20230605 | 201800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20230605 | 201700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20230605 | 201600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20230605 | 201500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20230605 | 201400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20230605 | 201300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20230605 | 201200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20230605 | 201100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20230605 | 201000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 21598 |
| 63 | 20230605 | 200900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20230605 | 200800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20230605 | 200700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20230605 | 200600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20230605 | 200500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20230605 | 200400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20230605 | 200300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20230605 | 200200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20230605 | 200100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20230605 | 200000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20230605 | 195900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20230605 | 195800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20230605 | 195700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20230605 | 195600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20230605 | 195500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20230605 | 195400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20230605 | 195300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20230605 | 195200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20230605 | 195100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20230605 | 195000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20230605 | 194900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20230605 | 194800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20230605 | 194700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20230605 | 194600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20230605 | 194500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20230605 | 194400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20230605 | 194300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20230605 | 194200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20230605 | 194100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20230605 | 194000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 21598 |
| 93 | 20230605 | 193900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20230605 | 193800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20230605 | 193700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20230605 | 193600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20230605 | 193500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20230605 | 193400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20230605 | 193300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20230605 | 193200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20230605 | 193100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20230605 | 193000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20230605 | 192900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20230605 | 192800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20230605 | 192700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20230605 | 192600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20230605 | 192500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20230605 | 192400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20230605 | 192300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20230605 | 192200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20230605 | 192100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20230605 | 192000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20230605 | 191900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20230605 | 191800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20230605 | 191700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20230605 | 191600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20230605 | 191500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20230605 | 191400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20230605 | 191300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20230605 | 191200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20230605 | 191100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20230605 | 191000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 21598 |
| 123 | 20230605 | 190900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20230605 | 190800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20230605 | 190700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20230605 | 190600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20230605 | 190500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20230605 | 190400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20230605 | 190300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20230605 | 190200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20230605 | 190100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20230605 | 190000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20230605 | 185900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20230605 | 185800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20230605 | 185700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20230605 | 185600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20230605 | 185500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20230605 | 185400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20230605 | 185300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20230605 | 185200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20230605 | 185100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20230605 | 185000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20230605 | 184900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20230605 | 184800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20230605 | 184700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20230605 | 184600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20230605 | 184500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20230605 | 184400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20230605 | 184300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20230605 | 184200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20230605 | 184100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20230605 | 184000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 21598 |
| 153 | 20230605 | 183900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20230605 | 183800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20230605 | 183700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20230605 | 183600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20230605 | 183500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20230605 | 183400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20230605 | 183300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20230605 | 183200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20230605 | 183100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20230605 | 183000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20230605 | 182900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20230605 | 182800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20230605 | 182700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20230605 | 182600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20230605 | 182500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20230605 | 182400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20230605 | 182300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20230605 | 182200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20230605 | 182100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20230605 | 182000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20230605 | 181900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20230605 | 181800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20230605 | 181700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20230605 | 181600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20230605 | 181500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20230605 | 181400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20230605 | 181300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20230605 | 181200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20230605 | 181100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20230605 | 181000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 21598 |
| 183 | 20230605 | 180900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20230605 | 180800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20230605 | 180700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20230605 | 180600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20230605 | 180500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20230605 | 180400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20230605 | 180300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20230605 | 180200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20230605 | 180100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20230605 | 180000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20230605 | 175900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20230605 | 175800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20230605 | 175700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20230605 | 175600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20230605 | 175500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20230605 | 175400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20230605 | 175300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20230605 | 175200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20230605 | 175100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20230605 | 175000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20230605 | 174900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20230605 | 174800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20230605 | 174700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20230605 | 174600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20230605 | 174500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20230605 | 174400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20230605 | 174300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20230605 | 174200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20230605 | 174100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20230605 | 174000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 21598 |
| 213 | 20230605 | 173900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20230605 | 173800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20230605 | 173700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20230605 | 173600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20230605 | 173500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20230605 | 173400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20230605 | 173300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20230605 | 173200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20230605 | 173100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20230605 | 173000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20230605 | 172900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20230605 | 172800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20230605 | 172700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20230605 | 172600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20230605 | 172500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20230605 | 172400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20230605 | 172300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20230605 | 172200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20230605 | 172100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20230605 | 172000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20230605 | 171900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20230605 | 171800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20230605 | 171700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20230605 | 171600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20230605 | 171500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20230605 | 171400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20230605 | 171300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20230605 | 171200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20230605 | 171100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20230605 | 171000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 21598 |
| 243 | 20230605 | 170900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20230605 | 170800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20230605 | 170700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20230605 | 170600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20230605 | 170500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20230605 | 170400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20230605 | 170300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 250 | 20230605 | 170200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 251 | 20230605 | 170100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20230605 | 170000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20230605 | 165900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20230605 | 165800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20230605 | 165700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20230605 | 165600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20230605 | 165500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 258 | 20230605 | 165400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 259 | 20230605 | 165300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 260 | 20230605 | 165200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 261 | 20230605 | 165100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 262 | 20230605 | 165000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 263 | 20230605 | 164900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 264 | 20230605 | 164800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 265 | 20230605 | 164700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 266 | 20230605 | 164600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 267 | 20230605 | 164500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 268 | 20230605 | 164400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20230605 | 164300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20230605 | 164200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20230605 | 164100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20230605 | 164000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 21598 |
| 273 | 20230605 | 163900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20230605 | 163800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 275 | 20230605 | 163700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20230605 | 163600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20230605 | 163500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 278 | 20230605 | 163400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 279 | 20230605 | 163300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 280 | 20230605 | 163200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 281 | 20230605 | 163100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 282 | 20230605 | 163000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 283 | 20230605 | 162900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 284 | 20230605 | 162800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 285 | 20230605 | 162700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 286 | 20230605 | 162600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 287 | 20230605 | 162500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 288 | 20230605 | 162400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 289 | 20230605 | 162300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 290 | 20230605 | 162200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 291 | 20230605 | 162100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 292 | 20230605 | 162000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 293 | 20230605 | 161900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 294 | 20230605 | 161800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 295 | 20230605 | 161700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 296 | 20230605 | 161600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 297 | 20230605 | 161500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 298 | 20230605 | 161400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 299 | 20230605 | 161300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 300 | 20230605 | 161200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 301 | 20230605 | 161100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 302 | 20230605 | 161000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 21598 |
| 303 | 20230605 | 160900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 304 | 20230605 | 160800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 305 | 20230605 | 160700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 306 | 20230605 | 160600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 307 | 20230605 | 160500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 308 | 20230605 | 160400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 309 | 20230605 | 160300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 310 | 20230605 | 160200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 311 | 20230605 | 160100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 312 | 20230605 | 160000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 313 | 20230605 | 155900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 314 | 20230605 | 155800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 315 | 20230605 | 155700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 316 | 20230605 | 155600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 317 | 20230605 | 155500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 318 | 20230605 | 155400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 319 | 20230605 | 155300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 320 | 20230605 | 155200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 321 | 20230605 | 155100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 322 | 20230605 | 155000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 323 | 20230605 | 154900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 324 | 20230605 | 154800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 325 | 20230605 | 154700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 326 | 20230605 | 154600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 327 | 20230605 | 154500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 328 | 20230605 | 154400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 329 | 20230605 | 154300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 330 | 20230605 | 154200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 331 | 20230605 | 154100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 332 | 20230605 | 154000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 21598 |
| 333 | 20230605 | 153900 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 334 | 20230605 | 153800 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 335 | 20230605 | 153700 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 336 | 20230605 | 153600 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 337 | 20230605 | 153500 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 338 | 20230605 | 153400 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 339 | 20230605 | 153300 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 340 | 20230605 | 153200 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 341 | 20230605 | 153100 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 342 | 20230605 | 153000 | 30106425760 | 11970 | 11970 | 11970 | 11970 | 21598 |
| 343 | 20230605 | 152900 | 29847897700 | 11950 | 11950 | 11950 | 11950 | 0 |
| 344 | 20230605 | 152800 | 29847897700 | 11950 | 11950 | 11950 | 11950 | 0 |
| 345 | 20230605 | 152700 | 29847897700 | 11950 | 11950 | 11950 | 11950 | 0 |
| 346 | 20230605 | 152600 | 29847897700 | 11950 | 11950 | 11950 | 11950 | 0 |
| 347 | 20230605 | 152500 | 29847897700 | 11950 | 11950 | 11950 | 11950 | 0 |
| 348 | 20230605 | 152400 | 29847897700 | 11950 | 11950 | 11950 | 11950 | 0 |
| 349 | 20230605 | 152300 | 29847897700 | 11950 | 11950 | 11950 | 11950 | 0 |
| 350 | 20230605 | 152200 | 29847897700 | 11950 | 11950 | 11950 | 11950 | 0 |
| 351 | 20230605 | 152100 | 29847897700 | 11950 | 11950 | 11950 | 11950 | 0 |
| 352 | 20230605 | 152000 | 29847897700 | 11950 | 11950 | 11950 | 11950 | 0 |
| 353 | 20230605 | 151900 | 29847897700 | 11950 | 11940 | 11950 | 11920 | 9369 |
| 354 | 20230605 | 151800 | 29736128100 | 11930 | 11940 | 11970 | 11920 | 11077 |
| 355 | 20230605 | 151700 | 29603841060 | 11950 | 11940 | 11950 | 11940 | 4754 |
| 356 | 20230605 | 151600 | 29547061050 | 11940 | 11940 | 11950 | 11930 | 11632 |
| 357 | 20230605 | 151500 | 29408195090 | 11950 | 11950 | 11960 | 11940 | 8316 |
| 358 | 20230605 | 151400 | 29308812730 | 11960 | 11970 | 11980 | 11960 | 6943 |
| 359 | 20230605 | 151300 | 29225716660 | 11970 | 11960 | 11980 | 11960 | 1869 |
| 360 | 20230605 | 151200 | 29203341380 | 11960 | 11960 | 11960 | 11950 | 2274 |
| 361 | 20230605 | 151100 | 29176144560 | 11960 | 11950 | 11960 | 11950 | 525 |
| 362 | 20230605 | 151000 | 29169865660 | 11950 | 11960 | 11960 | 11950 | 3490 |
| 363 | 20230605 | 150900 | 29128156910 | 11960 | 11950 | 11960 | 11940 | 2810 |
| 364 | 20230605 | 150800 | 29094576370 | 11950 | 11950 | 11950 | 11930 | 6877 |
| 365 | 20230605 | 150700 | 29012450800 | 11950 | 12000 | 12000 | 11940 | 10730 |
| 366 | 20230605 | 150600 | 28884069560 | 11990 | 11990 | 12000 | 11990 | 1568 |
| 367 | 20230605 | 150500 | 28865268530 | 11990 | 12000 | 12000 | 11980 | 4659 |
| 368 | 20230605 | 150400 | 28809398020 | 12000 | 12020 | 12020 | 12000 | 5338 |
| 369 | 20230605 | 150300 | 28745309680 | 12020 | 12020 | 12040 | 12020 | 4485 |
| 370 | 20230605 | 150200 | 28691374190 | 12030 | 12040 | 12040 | 12020 | 3607 |
| 371 | 20230605 | 150100 | 28647998400 | 12040 | 12050 | 12060 | 12030 | 2410 |
| 372 | 20230605 | 150000 | 28618969750 | 12050 | 12040 | 12050 | 12030 | 3926 |
| 373 | 20230605 | 145900 | 28571687300 | 12030 | 12030 | 12040 | 12020 | 1256 |
| 374 | 20230605 | 145800 | 28556577800 | 12030 | 12030 | 12040 | 12030 | 3688 |
| 375 | 20230605 | 145700 | 28512200890 | 12030 | 12010 | 12030 | 12010 | 503 |
| 376 | 20230605 | 145600 | 28506154380 | 12020 | 12010 | 12020 | 12010 | 1251 |
| 377 | 20230605 | 145500 | 28491126410 | 12010 | 11990 | 12010 | 11990 | 817 |
| 378 | 20230605 | 145400 | 28481322730 | 11990 | 11990 | 12000 | 11980 | 1487 |
| 379 | 20230605 | 145300 | 28463493570 | 11990 | 11970 | 11990 | 11960 | 2868 |
| 380 | 20230605 | 145200 | 28429180260 | 11970 | 11970 | 11970 | 11960 | 1165 |
| 381 | 20230605 | 145100 | 28415239060 | 11960 | 11970 | 11970 | 11960 | 1722 |
| 382 | 20230605 | 145000 | 28394638720 | 11970 | 11970 | 11970 | 11960 | 647 |
| 383 | 20230605 | 144900 | 28386897800 | 11960 | 11980 | 11980 | 11950 | 4847 |
| 384 | 20230605 | 144800 | 28328899210 | 11980 | 11980 | 11980 | 11970 | 786 |
| 385 | 20230605 | 144700 | 28319484280 | 11980 | 11980 | 11990 | 11970 | 1569 |
| 386 | 20230605 | 144600 | 28300687960 | 11970 | 11980 | 11980 | 11960 | 2628 |
| 387 | 20230605 | 144500 | 28269236460 | 11980 | 11970 | 11990 | 11970 | 727 |
| 388 | 20230605 | 144400 | 28260533610 | 11970 | 11960 | 11980 | 11960 | 1640 |
| 389 | 20230605 | 144300 | 28240912090 | 11970 | 11990 | 11990 | 11950 | 5460 |
| 390 | 20230605 | 144200 | 28175617420 | 11990 | 12010 | 12010 | 11960 | 6180 |
| 391 | 20230605 | 144100 | 28101583270 | 12010 | 12010 | 12020 | 11990 | 3081 |
| 392 | 20230605 | 144000 | 28064603260 | 12020 | 12030 | 12030 | 12000 | 2175 |
| 393 | 20230605 | 143900 | 28038490130 | 12030 | 12010 | 12030 | 12000 | 3671 |
| 394 | 20230605 | 143800 | 27994412710 | 12010 | 11990 | 12010 | 11990 | 2042 |
| 395 | 20230605 | 143700 | 27969912580 | 11980 | 11990 | 11990 | 11980 | 497 |
| 396 | 20230605 | 143600 | 27963957030 | 11990 | 11990 | 11990 | 11980 | 1021 |
| 397 | 20230605 | 143500 | 27951718840 | 11990 | 11980 | 11990 | 11980 | 2907 |
| 398 | 20230605 | 143400 | 27916882750 | 11980 | 11960 | 11980 | 11960 | 988 |
| 399 | 20230605 | 143300 | 27905050250 | 11960 | 11960 | 11970 | 11950 | 2965 |
| 400 | 20230605 | 143200 | 27869587150 | 11960 | 11980 | 11990 | 11960 | 4153 |
| 401 | 20230605 | 143100 | 27819873440 | 11980 | 11990 | 11990 | 11980 | 1923 |
| 402 | 20230605 | 143000 | 27796828320 | 11990 | 11990 | 12000 | 11990 | 363 |
| 403 | 20230605 | 142900 | 27792474860 | 11990 | 12000 | 12000 | 11990 | 177 |
| 404 | 20230605 | 142800 | 27790352070 | 11990 | 11990 | 12000 | 11990 | 1317 |
| 405 | 20230605 | 142700 | 27774548540 | 12000 | 11980 | 12020 | 11980 | 1769 |
| 406 | 20230605 | 142600 | 27753326120 | 11980 | 11960 | 12020 | 11950 | 1585 |
| 407 | 20230605 | 142500 | 27734324820 | 11940 | 11970 | 11970 | 11930 | 19366 |
| 408 | 20230605 | 142400 | 27502863980 | 11980 | 11990 | 12000 | 11970 | 1741 |
| 409 | 20230605 | 142300 | 27482006660 | 12000 | 12000 | 12000 | 11980 | 2562 |
| 410 | 20230605 | 142200 | 27451289560 | 12000 | 12010 | 12010 | 12000 | 124 |
| 411 | 20230605 | 142100 | 27449801540 | 12030 | 11970 | 12040 | 11970 | 1924 |
| 412 | 20230605 | 142000 | 27426722280 | 11970 | 11960 | 11970 | 11950 | 4758 |
| 413 | 20230605 | 141900 | 27369832450 | 11960 | 11990 | 11990 | 11960 | 1651 |
| 414 | 20230605 | 141800 | 27350046340 | 12000 | 12020 | 12020 | 12000 | 6596 |
| 415 | 20230605 | 141700 | 27270845070 | 12020 | 12030 | 12030 | 12020 | 2406 |
| 416 | 20230605 | 141600 | 27241914170 | 12030 | 12020 | 12030 | 12020 | 1186 |
| 417 | 20230605 | 141500 | 27227652280 | 12030 | 12010 | 12040 | 12010 | 1946 |
| 418 | 20230605 | 141400 | 27204240930 | 12010 | 12010 | 12020 | 12010 | 563 |
| 419 | 20230605 | 141300 | 27197478300 | 12010 | 12030 | 12030 | 12000 | 2682 |
| 420 | 20230605 | 141200 | 27165277690 | 12030 | 12010 | 12040 | 12000 | 1343 |
| 421 | 20230605 | 141100 | 27149142540 | 12010 | 12030 | 12030 | 12000 | 1905 |
| 422 | 20230605 | 141000 | 27126256360 | 12010 | 12000 | 12040 | 11990 | 1074 |
| 423 | 20230605 | 140900 | 27113374230 | 11990 | 11940 | 12000 | 11930 | 6202 |
| 424 | 20230605 | 140800 | 27039179250 | 11930 | 11970 | 11980 | 11930 | 17312 |
| 425 | 20230605 | 140700 | 26832284080 | 11980 | 12000 | 12010 | 11960 | 13471 |
| 426 | 20230605 | 140600 | 26670931940 | 12000 | 12010 | 12020 | 12000 | 7892 |
| 427 | 20230605 | 140500 | 26576199610 | 12010 | 12020 | 12030 | 12010 | 2259 |
| 428 | 20230605 | 140400 | 26549057310 | 12040 | 12040 | 12040 | 12020 | 262 |
| 429 | 20230605 | 140300 | 26545905800 | 12050 | 12010 | 12050 | 12000 | 4134 |
| 430 | 20230605 | 140200 | 26496248290 | 12010 | 12010 | 12030 | 12010 | 4816 |
| 431 | 20230605 | 140100 | 26438399660 | 12000 | 12010 | 12010 | 12000 | 6842 |
| 432 | 20230605 | 140000 | 26356291460 | 12010 | 12010 | 12020 | 12000 | 3555 |
| 433 | 20230605 | 135900 | 26313595650 | 12010 | 12020 | 12030 | 12010 | 6548 |
| 434 | 20230605 | 135800 | 26234928470 | 12030 | 12050 | 12050 | 12010 | 5501 |
| 435 | 20230605 | 135700 | 26168759130 | 12050 | 12030 | 12050 | 12030 | 282 |
| 436 | 20230605 | 135600 | 26165364050 | 12030 | 12020 | 12030 | 12010 | 1979 |
| 437 | 20230605 | 135500 | 26141577550 | 12020 | 12020 | 12040 | 12000 | 2451 |
| 438 | 20230605 | 135400 | 26112124650 | 12020 | 12040 | 12040 | 12000 | 21471 |
| 439 | 20230605 | 135300 | 25854399900 | 12050 | 12020 | 12060 | 12020 | 1549 |
| 440 | 20230605 | 135200 | 25835733040 | 12020 | 12020 | 12020 | 11990 | 7847 |
| 441 | 20230605 | 135100 | 25741550230 | 12000 | 12050 | 12100 | 11990 | 27167 |
| 442 | 20230605 | 135000 | 25415134790 | 12050 | 12100 | 12100 | 12040 | 7417 |
| 443 | 20230605 | 134900 | 25325746490 | 12080 | 12100 | 12110 | 12080 | 6075 |
| 444 | 20230605 | 134800 | 25252298970 | 12090 | 12170 | 12170 | 12080 | 6477 |
| 445 | 20230605 | 134700 | 25173938330 | 12180 | 12100 | 12210 | 12040 | 17376 |
| 446 | 20230605 | 134600 | 24963776990 | 12110 | 12130 | 12130 | 12100 | 6001 |
| 447 | 20230605 | 134500 | 24891082380 | 12130 | 12130 | 12130 | 12120 | 1167 |
| 448 | 20230605 | 134400 | 24876927280 | 12130 | 12140 | 12140 | 12120 | 3007 |
| 449 | 20230605 | 134300 | 24840461760 | 12140 | 12150 | 12150 | 12130 | 1820 |
| 450 | 20230605 | 134200 | 24818361210 | 12130 | 12170 | 12170 | 12130 | 5511 |
| 451 | 20230605 | 134100 | 24751461520 | 12150 | 12170 | 12180 | 12150 | 6858 |
| 452 | 20230605 | 134000 | 24668077120 | 12170 | 12180 | 12180 | 12170 | 2632 |
| 453 | 20230605 | 133900 | 24636040660 | 12180 | 12190 | 12190 | 12170 | 4675 |
| 454 | 20230605 | 133800 | 24579087670 | 12190 | 12210 | 12210 | 12190 | 2802 |
| 455 | 20230605 | 133700 | 24544898920 | 12200 | 12200 | 12210 | 12190 | 1689 |
| 456 | 20230605 | 133600 | 24524289690 | 12200 | 12200 | 12210 | 12190 | 3239 |
| 457 | 20230605 | 133500 | 24484762850 | 12200 | 12180 | 12200 | 12180 | 1851 |
| 458 | 20230605 | 133400 | 24462190780 | 12190 | 12180 | 12190 | 12170 | 1574 |
| 459 | 20230605 | 133300 | 24443030450 | 12170 | 12170 | 12180 | 12170 | 1094 |
| 460 | 20230605 | 133200 | 24429715870 | 12170 | 12170 | 12180 | 12170 | 559 |
| 461 | 20230605 | 133100 | 24422912640 | 12170 | 12180 | 12180 | 12170 | 1080 |
| 462 | 20230605 | 133000 | 24409767720 | 12170 | 12180 | 12180 | 12170 | 503 |
| 463 | 20230605 | 132900 | 24403641590 | 12170 | 12180 | 12180 | 12170 | 123 |
| 464 | 20230605 | 132800 | 24402143940 | 12180 | 12160 | 12180 | 12160 | 1206 |
| 465 | 20230605 | 132700 | 24387466920 | 12160 | 12170 | 12180 | 12160 | 1287 |
| 466 | 20230605 | 132600 | 24371803050 | 12170 | 12190 | 12190 | 12170 | 715 |
| 467 | 20230605 | 132500 | 24363094540 | 12190 | 12190 | 12190 | 12190 | 384 |
| 468 | 20230605 | 132400 | 24358413580 | 12200 | 12180 | 12210 | 12180 | 2571 |
| 469 | 20230605 | 132300 | 24327077380 | 12180 | 12170 | 12180 | 12170 | 632 |
| 470 | 20230605 | 132200 | 24319379970 | 12170 | 12170 | 12180 | 12160 | 1035 |
| 471 | 20230605 | 132100 | 24306785560 | 12170 | 12170 | 12170 | 12150 | 1427 |
| 472 | 20230605 | 132000 | 24289438260 | 12160 | 12160 | 12170 | 12150 | 2211 |
| 473 | 20230605 | 131900 | 24262552050 | 12170 | 12170 | 12170 | 12160 | 3249 |
| 474 | 20230605 | 131800 | 24223035760 | 12160 | 12160 | 12170 | 12160 | 1019 |
| 475 | 20230605 | 131700 | 24210644230 | 12160 | 12200 | 12200 | 12160 | 3493 |
| 476 | 20230605 | 131600 | 24168116560 | 12200 | 12190 | 12200 | 12190 | 104 |
| 477 | 20230605 | 131500 | 24166848210 | 12190 | 12180 | 12190 | 12180 | 1171 |
| 478 | 20230605 | 131400 | 24152584490 | 12180 | 12170 | 12190 | 12170 | 1157 |
| 479 | 20230605 | 131300 | 24138501810 | 12160 | 12190 | 12190 | 12160 | 1640 |
| 480 | 20230605 | 131200 | 24118536460 | 12200 | 12160 | 12200 | 12160 | 910 |
| 481 | 20230605 | 131100 | 24107464170 | 12160 | 12180 | 12190 | 12150 | 2138 |
| 482 | 20230605 | 131000 | 24081458150 | 12170 | 12160 | 12190 | 12150 | 5449 |
| 483 | 20230605 | 130900 | 24015177680 | 12170 | 12200 | 12200 | 12160 | 4984 |
| 484 | 20230605 | 130800 | 23954452600 | 12200 | 12220 | 12220 | 12190 | 7876 |
| 485 | 20230605 | 130700 | 23858355460 | 12220 | 12210 | 12220 | 12210 | 2440 |
| 486 | 20230605 | 130600 | 23828558290 | 12210 | 12230 | 12240 | 12210 | 770 |
| 487 | 20230605 | 130500 | 23819150300 | 12220 | 12220 | 12220 | 12210 | 3082 |
| 488 | 20230605 | 130400 | 23781508290 | 12220 | 12240 | 12250 | 12220 | 5394 |
| 489 | 20230605 | 130300 | 23715548560 | 12240 | 12240 | 12250 | 12240 | 160 |
| 490 | 20230605 | 130200 | 23713590020 | 12250 | 12240 | 12250 | 12230 | 613 |
| 491 | 20230605 | 130100 | 23706087080 | 12230 | 12240 | 12240 | 12230 | 278 |
| 492 | 20230605 | 130000 | 23702684570 | 12240 | 12240 | 12250 | 12230 | 1246 |
| 493 | 20230605 | 125900 | 23687431700 | 12250 | 12250 | 12250 | 12240 | 2012 |
| 494 | 20230605 | 125800 | 23662793460 | 12250 | 12250 | 12260 | 12250 | 865 |
| 495 | 20230605 | 125700 | 23652197090 | 12250 | 12260 | 12260 | 12250 | 1080 |
| 496 | 20230605 | 125600 | 23638958070 | 12260 | 12240 | 12270 | 12230 | 3630 |
| 497 | 20230605 | 125500 | 23594534300 | 12240 | 12240 | 12240 | 12230 | 610 |
| 498 | 20230605 | 125400 | 23587069550 | 12230 | 12230 | 12240 | 12230 | 980 |
| 499 | 20230605 | 125300 | 23575081430 | 12230 | 12250 | 12250 | 12230 | 630 |
| 500 | 20230605 | 125200 | 23567371380 | 12250 | 12260 | 12260 | 12240 | 921 |
| 501 | 20230605 | 125100 | 23556088500 | 12260 | 12240 | 12260 | 12240 | 2687 |
| 502 | 20230605 | 125000 | 23523174870 | 12240 | 12250 | 12250 | 12240 | 414 |
| 503 | 20230605 | 124900 | 23518106830 | 12240 | 12250 | 12250 | 12240 | 937 |
| 504 | 20230605 | 124800 | 23506637230 | 12240 | 12250 | 12260 | 12240 | 3514 |
| 505 | 20230605 | 124700 | 23463590810 | 12260 | 12250 | 12260 | 12240 | 2072 |
| 506 | 20230605 | 124600 | 23438209080 | 12250 | 12260 | 12260 | 12250 | 1063 |
| 507 | 20230605 | 124500 | 23425181660 | 12250 | 12270 | 12270 | 12250 | 857 |
| 508 | 20230605 | 124400 | 23414673750 | 12270 | 12290 | 12290 | 12270 | 61 |
| 509 | 20230605 | 124300 | 23413924690 | 12290 | 12240 | 12290 | 12240 | 6296 |
| 510 | 20230605 | 124200 | 23336776960 | 12250 | 12220 | 12250 | 12220 | 961 |
| 511 | 20230605 | 124100 | 23325017420 | 12230 | 12240 | 12240 | 12230 | 1213 |
| 512 | 20230605 | 124000 | 23310180190 | 12240 | 12240 | 12250 | 12230 | 2008 |
| 513 | 20230605 | 123900 | 23285609470 | 12240 | 12240 | 12250 | 12240 | 812 |
| 514 | 20230605 | 123800 | 23275670580 | 12240 | 12230 | 12240 | 12220 | 1364 |
| 515 | 20230605 | 123700 | 23258989280 | 12230 | 12220 | 12230 | 12220 | 621 |
| 516 | 20230605 | 123600 | 23251398260 | 12230 | 12240 | 12240 | 12220 | 3172 |
| 517 | 20230605 | 123500 | 23212604870 | 12240 | 12240 | 12240 | 12230 | 586 |
| 518 | 20230605 | 123400 | 23205434330 | 12230 | 12230 | 12240 | 12230 | 1659 |
| 519 | 20230605 | 123300 | 23185138710 | 12230 | 12230 | 12240 | 12220 | 4335 |
| 520 | 20230605 | 123200 | 23132136200 | 12240 | 12250 | 12250 | 12230 | 1815 |
| 521 | 20230605 | 123100 | 23109920380 | 12250 | 12240 | 12260 | 12240 | 1525 |
| 522 | 20230605 | 123000 | 23091247790 | 12240 | 12250 | 12250 | 12240 | 2278 |
| 523 | 20230605 | 122900 | 23063363190 | 12240 | 12280 | 12290 | 12240 | 3194 |
| 524 | 20230605 | 122800 | 23024223630 | 12290 | 12260 | 12290 | 12250 | 335 |
| 525 | 20230605 | 122700 | 23020112360 | 12250 | 12290 | 12290 | 12250 | 1694 |
| 526 | 20230605 | 122600 | 22999345170 | 12290 | 12250 | 12290 | 12250 | 1161 |
| 527 | 20230605 | 122500 | 22985118430 | 12250 | 12250 | 12260 | 12240 | 2937 |
| 528 | 20230605 | 122400 | 22949137780 | 12260 | 12250 | 12260 | 12240 | 920 |
| 529 | 20230605 | 122300 | 22937874000 | 12260 | 12290 | 12300 | 12260 | 108 |
| 530 | 20230605 | 122200 | 22936546510 | 12300 | 12250 | 12300 | 12240 | 1492 |
| 531 | 20230605 | 122100 | 22918278620 | 12240 | 12240 | 12250 | 12240 | 398 |
| 532 | 20230605 | 122000 | 22913406470 | 12250 | 12260 | 12290 | 12250 | 2247 |
| 533 | 20230605 | 121900 | 22885867420 | 12250 | 12250 | 12260 | 12240 | 3383 |
| 534 | 20230605 | 121800 | 22844420020 | 12250 | 12230 | 12260 | 12230 | 818 |
| 535 | 20230605 | 121700 | 22834398680 | 12230 | 12270 | 12270 | 12230 | 4610 |
| 536 | 20230605 | 121600 | 22777944480 | 12260 | 12280 | 12280 | 12260 | 1208 |
| 537 | 20230605 | 121500 | 22763127560 | 12280 | 12260 | 12280 | 12260 | 955 |
| 538 | 20230605 | 121400 | 22751406930 | 12270 | 12280 | 12280 | 12260 | 402 |
| 539 | 20230605 | 121300 | 22746475340 | 12270 | 12280 | 12280 | 12270 | 101 |
| 540 | 20230605 | 121200 | 22745235870 | 12310 | 12260 | 12310 | 12260 | 657 |
| 541 | 20230605 | 121100 | 22737179500 | 12270 | 12290 | 12300 | 12250 | 9063 |
| 542 | 20230605 | 121000 | 22626064140 | 12290 | 12290 | 12290 | 12280 | 486 |
| 543 | 20230605 | 120900 | 22620095440 | 12280 | 12310 | 12310 | 12280 | 1415 |
| 544 | 20230605 | 120800 | 22602689720 | 12310 | 12280 | 12310 | 12270 | 954 |
| 545 | 20230605 | 120700 | 22590974260 | 12270 | 12270 | 12280 | 12270 | 229 |
| 546 | 20230605 | 120600 | 22588164370 | 12280 | 12280 | 12280 | 12270 | 956 |
| 547 | 20230605 | 120500 | 22576431030 | 12270 | 12270 | 12280 | 12270 | 1087 |
| 548 | 20230605 | 120400 | 22563093080 | 12280 | 12290 | 12290 | 12280 | 1158 |
| 549 | 20230605 | 120300 | 22548872760 | 12280 | 12300 | 12300 | 12280 | 1691 |
| 550 | 20230605 | 120200 | 22528093900 | 12300 | 12320 | 12320 | 12300 | 1000 |
| 551 | 20230605 | 120100 | 22515790800 | 12320 | 12320 | 12330 | 12280 | 840 |
| 552 | 20230605 | 120000 | 22505466870 | 12330 | 12320 | 12330 | 12320 | 199 |
| 553 | 20230605 | 115900 | 22503014770 | 12310 | 12350 | 12360 | 12310 | 374 |
| 554 | 20230605 | 115800 | 22498395310 | 12350 | 12270 | 12350 | 12260 | 3057 |
| 555 | 20230605 | 115700 | 22460849360 | 12270 | 12280 | 12280 | 12270 | 1848 |
| 556 | 20230605 | 115600 | 22438170670 | 12290 | 12300 | 12300 | 12280 | 563 |
| 557 | 20230605 | 115500 | 22431253000 | 12310 | 12300 | 12310 | 12270 | 1179 |
| 558 | 20230605 | 115400 | 22416775390 | 12340 | 12340 | 12340 | 12290 | 4827 |
| 559 | 20230605 | 115300 | 22357324540 | 12340 | 12370 | 12380 | 12330 | 5232 |
| 560 | 20230605 | 115200 | 22292701560 | 12380 | 12370 | 12380 | 12360 | 575 |
| 561 | 20230605 | 115100 | 22285591870 | 12360 | 12370 | 12380 | 12360 | 231 |
| 562 | 20230605 | 115000 | 22282734310 | 12370 | 12380 | 12380 | 12360 | 1181 |
| 563 | 20230605 | 114900 | 22268124230 | 12380 | 12380 | 12390 | 12370 | 289 |
| 564 | 20230605 | 114800 | 22264548110 | 12360 | 12410 | 12420 | 12360 | 5174 |
| 565 | 20230605 | 114700 | 22200461910 | 12410 | 12410 | 12420 | 12400 | 2784 |
| 566 | 20230605 | 114600 | 22165915990 | 12420 | 12420 | 12430 | 12390 | 2170 |
| 567 | 20230605 | 114500 | 22138967800 | 12420 | 12420 | 12430 | 12400 | 3906 |
| 568 | 20230605 | 114400 | 22090480570 | 12420 | 12380 | 12420 | 12380 | 4525 |
| 569 | 20230605 | 114300 | 22034339610 | 12380 | 12380 | 12390 | 12380 | 871 |
| 570 | 20230605 | 114200 | 22023553430 | 12380 | 12370 | 12390 | 12370 | 406 |
| 571 | 20230605 | 114100 | 22018527810 | 12370 | 12350 | 12370 | 12350 | 1182 |
| 572 | 20230605 | 114000 | 22003917610 | 12350 | 12340 | 12350 | 12340 | 519 |
| 573 | 20230605 | 113900 | 21997510570 | 12340 | 12360 | 12360 | 12340 | 925 |
| 574 | 20230605 | 113800 | 21986091210 | 12350 | 12360 | 12380 | 12350 | 1540 |
| 575 | 20230605 | 113700 | 21967054820 | 12360 | 12400 | 12400 | 12350 | 3564 |
| 576 | 20230605 | 113600 | 21922952550 | 12390 | 12390 | 12400 | 12380 | 1019 |
| 577 | 20230605 | 113500 | 21910327220 | 12390 | 12400 | 12400 | 12380 | 647 |
| 578 | 20230605 | 113400 | 21902314020 | 12390 | 12400 | 12400 | 12370 | 2478 |
| 579 | 20230605 | 113300 | 21871627680 | 12410 | 12410 | 12430 | 12400 | 3437 |
| 580 | 20230605 | 113200 | 21828954180 | 12400 | 12360 | 12410 | 12360 | 5414 |
| 581 | 20230605 | 113100 | 21761910720 | 12360 | 12400 | 12400 | 12360 | 5608 |
| 582 | 20230605 | 113000 | 21692446570 | 12400 | 12390 | 12420 | 12390 | 13985 |
| 583 | 20230605 | 112900 | 21519021440 | 12390 | 12360 | 12400 | 12350 | 7185 |
| 584 | 20230605 | 112800 | 21430073130 | 12350 | 12310 | 12360 | 12310 | 7358 |
| 585 | 20230605 | 112700 | 21339289360 | 12310 | 12320 | 12330 | 12310 | 3427 |
| 586 | 20230605 | 112600 | 21297078430 | 12320 | 12300 | 12340 | 12300 | 3539 |
| 587 | 20230605 | 112500 | 21253486410 | 12310 | 12280 | 12310 | 12280 | 2089 |
| 588 | 20230605 | 112400 | 21227803410 | 12270 | 12270 | 12290 | 12260 | 3579 |
| 589 | 20230605 | 112300 | 21183886010 | 12270 | 12270 | 12270 | 12250 | 500 |
| 590 | 20230605 | 112200 | 21177754880 | 12270 | 12250 | 12270 | 12240 | 2222 |
| 591 | 20230605 | 112100 | 21150521090 | 12250 | 12250 | 12250 | 12230 | 482 |
| 592 | 20230605 | 112000 | 21144622310 | 12240 | 12230 | 12250 | 12230 | 366 |
| 593 | 20230605 | 111900 | 21140142500 | 12240 | 12240 | 12250 | 12230 | 371 |
| 594 | 20230605 | 111800 | 21135603580 | 12240 | 12240 | 12250 | 12240 | 355 |
| 595 | 20230605 | 111700 | 21131256860 | 12240 | 12240 | 12250 | 12240 | 753 |
| 596 | 20230605 | 111600 | 21122040130 | 12240 | 12240 | 12240 | 12240 | 970 |
| 597 | 20230605 | 111500 | 21110167330 | 12250 | 12240 | 12250 | 12220 | 1821 |
| 598 | 20230605 | 111400 | 21087890460 | 12240 | 12240 | 12250 | 12240 | 1392 |
| 599 | 20230605 | 111300 | 21070840430 | 12240 | 12230 | 12250 | 12230 | 622 |
| 600 | 20230605 | 111200 | 21063225390 | 12240 | 12270 | 12270 | 12230 | 1710 |
| 601 | 20230605 | 111100 | 21042258920 | 12270 | 12220 | 12280 | 12220 | 3774 |
| 602 | 20230605 | 111000 | 20996038280 | 12220 | 12200 | 12220 | 12200 | 1034 |
| 603 | 20230605 | 110900 | 20983408190 | 12210 | 12180 | 12210 | 12180 | 2134 |
| 604 | 20230605 | 110800 | 20957381570 | 12190 | 12170 | 12190 | 12170 | 396 |
| 605 | 20230605 | 110700 | 20952556950 | 12170 | 12170 | 12180 | 12160 | 476 |
| 606 | 20230605 | 110600 | 20946764870 | 12170 | 12160 | 12190 | 12150 | 880 |
| 607 | 20230605 | 110500 | 20936052700 | 12160 | 12140 | 12170 | 12140 | 504 |
| 608 | 20230605 | 110400 | 20929927300 | 12140 | 12140 | 12150 | 12130 | 2295 |
| 609 | 20230605 | 110300 | 20902064980 | 12140 | 12150 | 12170 | 12140 | 2152 |
| 610 | 20230605 | 110200 | 20875924540 | 12160 | 12160 | 12170 | 12150 | 1752 |
| 611 | 20230605 | 110100 | 20854621420 | 12160 | 12150 | 12160 | 12150 | 628 |
| 612 | 20230605 | 110000 | 20846989100 | 12150 | 12150 | 12160 | 12150 | 911 |
| 613 | 20230605 | 105900 | 20835919750 | 12150 | 12150 | 12170 | 12140 | 2902 |
| 614 | 20230605 | 105800 | 20800665230 | 12150 | 12140 | 12150 | 12130 | 2881 |
| 615 | 20230605 | 105700 | 20765696350 | 12150 | 12160 | 12190 | 12140 | 3430 |
| 616 | 20230605 | 105600 | 20724012020 | 12190 | 12150 | 12190 | 12150 | 3179 |
| 617 | 20230605 | 105500 | 20685324200 | 12160 | 12170 | 12170 | 12140 | 7749 |
| 618 | 20230605 | 105400 | 20591139740 | 12170 | 12190 | 12200 | 12160 | 4984 |
| 619 | 20230605 | 105300 | 20530446870 | 12200 | 12220 | 12220 | 12190 | 3470 |
| 620 | 20230605 | 105200 | 20488121230 | 12190 | 12230 | 12250 | 12190 | 11757 |
| 621 | 20230605 | 105100 | 20344516900 | 12250 | 12240 | 12250 | 12220 | 1692 |
| 622 | 20230605 | 105000 | 20323827370 | 12240 | 12250 | 12260 | 12240 | 1423 |
| 623 | 20230605 | 104900 | 20306391910 | 12250 | 12230 | 12270 | 12230 | 1801 |
| 624 | 20230605 | 104800 | 20284319450 | 12230 | 12220 | 12230 | 12220 | 1631 |
| 625 | 20230605 | 104700 | 20264384860 | 12220 | 12230 | 12240 | 12210 | 5216 |
| 626 | 20230605 | 104600 | 20200647450 | 12240 | 12240 | 12240 | 12230 | 1067 |
| 627 | 20230605 | 104500 | 20187589580 | 12230 | 12230 | 12240 | 12220 | 814 |
| 628 | 20230605 | 104400 | 20177634140 | 12230 | 12220 | 12250 | 12220 | 4628 |
| 629 | 20230605 | 104300 | 20121047610 | 12220 | 12250 | 12250 | 12210 | 16265 |
| 630 | 20230605 | 104200 | 19922091060 | 12240 | 12260 | 12260 | 12240 | 5673 |
| 631 | 20230605 | 104100 | 19852586570 | 12260 | 12280 | 12280 | 12250 | 4302 |
| 632 | 20230605 | 104000 | 19799823130 | 12280 | 12270 | 12280 | 12260 | 4478 |
| 633 | 20230605 | 103900 | 19744893310 | 12280 | 12270 | 12280 | 12260 | 2835 |
| 634 | 20230605 | 103800 | 19710105420 | 12280 | 12270 | 12280 | 12260 | 3246 |
| 635 | 20230605 | 103700 | 19670285300 | 12270 | 12280 | 12290 | 12270 | 1879 |
| 636 | 20230605 | 103600 | 19647221800 | 12270 | 12290 | 12290 | 12270 | 3526 |
| 637 | 20230605 | 103500 | 19603928740 | 12300 | 12300 | 12300 | 12290 | 1887 |
| 638 | 20230605 | 103400 | 19580718840 | 12300 | 12310 | 12310 | 12290 | 582 |
| 639 | 20230605 | 103300 | 19573559960 | 12310 | 12310 | 12320 | 12300 | 2827 |
| 640 | 20230605 | 103200 | 19538787480 | 12320 | 12310 | 12330 | 12300 | 3074 |
| 641 | 20230605 | 103100 | 19500948470 | 12320 | 12340 | 12340 | 12300 | 3697 |
| 642 | 20230605 | 103000 | 19455442940 | 12310 | 12330 | 12340 | 12300 | 3938 |
| 643 | 20230605 | 102900 | 19406914940 | 12320 | 12310 | 12330 | 12300 | 3594 |
| 644 | 20230605 | 102800 | 19362640630 | 12300 | 12290 | 12310 | 12290 | 3270 |
| 645 | 20230605 | 102700 | 19322437160 | 12290 | 12280 | 12290 | 12270 | 2450 |
| 646 | 20230605 | 102600 | 19292352680 | 12280 | 12270 | 12290 | 12270 | 2989 |
| 647 | 20230605 | 102500 | 19255649770 | 12270 | 12280 | 12300 | 12260 | 5522 |
| 648 | 20230605 | 102400 | 19187885570 | 12280 | 12310 | 12310 | 12270 | 7104 |
| 649 | 20230605 | 102300 | 19100612730 | 12310 | 12310 | 12310 | 12300 | 1470 |
| 650 | 20230605 | 102200 | 19082530090 | 12310 | 12300 | 12320 | 12300 | 1990 |
| 651 | 20230605 | 102100 | 19058044350 | 12290 | 12310 | 12320 | 12290 | 2357 |
| 652 | 20230605 | 102000 | 19029048620 | 12310 | 12300 | 12320 | 12300 | 377 |
| 653 | 20230605 | 101900 | 19024408710 | 12300 | 12290 | 12300 | 12270 | 4486 |
| 654 | 20230605 | 101800 | 18969324960 | 12280 | 12320 | 12330 | 12280 | 6586 |
| 655 | 20230605 | 101700 | 18888300790 | 12320 | 12340 | 12350 | 12320 | 676 |
| 656 | 20230605 | 101600 | 18879960780 | 12340 | 12330 | 12360 | 12330 | 838 |
| 657 | 20230605 | 101500 | 18869618380 | 12350 | 12340 | 12360 | 12330 | 1502 |
| 658 | 20230605 | 101400 | 18851076320 | 12340 | 12320 | 12350 | 12320 | 763 |
| 659 | 20230605 | 101300 | 18841669110 | 12330 | 12350 | 12350 | 12330 | 1579 |
| 660 | 20230605 | 101200 | 18822188160 | 12360 | 12300 | 12370 | 12290 | 3316 |
| 661 | 20230605 | 101100 | 18781264240 | 12300 | 12270 | 12340 | 12270 | 1333 |
| 662 | 20230605 | 101000 | 18764859820 | 12260 | 12270 | 12280 | 12260 | 2729 |
| 663 | 20230605 | 100900 | 18731383800 | 12270 | 12270 | 12280 | 12250 | 1816 |
| 664 | 20230605 | 100800 | 18709117600 | 12280 | 12290 | 12300 | 12230 | 15397 |
| 665 | 20230605 | 100700 | 18520355130 | 12300 | 12350 | 12350 | 12290 | 14173 |
| 666 | 20230605 | 100600 | 18345853520 | 12350 | 12370 | 12390 | 12350 | 4570 |
| 667 | 20230605 | 100500 | 18289328020 | 12370 | 12360 | 12380 | 12360 | 2312 |
| 668 | 20230605 | 100400 | 18260726060 | 12360 | 12380 | 12380 | 12330 | 1853 |
| 669 | 20230605 | 100300 | 18237835960 | 12380 | 12330 | 12380 | 12310 | 9519 |
| 670 | 20230605 | 100200 | 18120328320 | 12320 | 12320 | 12330 | 12310 | 1215 |
| 671 | 20230605 | 100100 | 18105360150 | 12320 | 12310 | 12320 | 12310 | 837 |
| 672 | 20230605 | 100000 | 18095054080 | 12320 | 12310 | 12320 | 12300 | 3333 |
| 673 | 20230605 | 095900 | 18054027890 | 12310 | 12350 | 12360 | 12310 | 8282 |
| 674 | 20230605 | 095800 | 17951948680 | 12350 | 12330 | 12350 | 12330 | 3672 |
| 675 | 20230605 | 095700 | 17906634160 | 12330 | 12290 | 12360 | 12290 | 2779 |
| 676 | 20230605 | 095600 | 17872380130 | 12300 | 12250 | 12300 | 12250 | 3175 |
| 677 | 20230605 | 095500 | 17833404030 | 12280 | 12340 | 12350 | 12240 | 12603 |
| 678 | 20230605 | 095400 | 17678497970 | 12350 | 12360 | 12370 | 12340 | 4077 |
| 679 | 20230605 | 095300 | 17628140090 | 12360 | 12360 | 12370 | 12340 | 5450 |
| 680 | 20230605 | 095200 | 17560799380 | 12350 | 12300 | 12360 | 12300 | 5501 |
| 681 | 20230605 | 095100 | 17492958020 | 12310 | 12300 | 12320 | 12290 | 2299 |
| 682 | 20230605 | 095000 | 17464679150 | 12300 | 12300 | 12310 | 12290 | 2300 |
| 683 | 20230605 | 094900 | 17436388920 | 12300 | 12260 | 12300 | 12240 | 3070 |
| 684 | 20230605 | 094800 | 17398754460 | 12260 | 12330 | 12330 | 12240 | 11909 |
| 685 | 20230605 | 094700 | 17252462750 | 12340 | 12350 | 12350 | 12320 | 2210 |
| 686 | 20230605 | 094600 | 17225212450 | 12330 | 12380 | 12380 | 12330 | 4514 |
| 687 | 20230605 | 094500 | 17169484830 | 12340 | 12390 | 12430 | 12320 | 14843 |
| 688 | 20230605 | 094400 | 16985486390 | 12390 | 12390 | 12420 | 12350 | 7726 |
| 689 | 20230605 | 094300 | 16889806010 | 12390 | 12330 | 12410 | 12330 | 7174 |
| 690 | 20230605 | 094200 | 16801015570 | 12310 | 12320 | 12350 | 12300 | 7881 |
| 691 | 20230605 | 094100 | 16703932800 | 12320 | 12300 | 12320 | 12280 | 5727 |
| 692 | 20230605 | 094000 | 16633494820 | 12300 | 12300 | 12320 | 12280 | 8910 |
| 693 | 20230605 | 093900 | 16523904700 | 12300 | 12180 | 12300 | 12180 | 7184 |
| 694 | 20230605 | 093800 | 16435912580 | 12190 | 12240 | 12240 | 12160 | 17583 |
| 695 | 20230605 | 093700 | 16221525220 | 12250 | 12240 | 12250 | 12220 | 14242 |
| 696 | 20230605 | 093600 | 16047313830 | 12240 | 12320 | 12340 | 12240 | 16550 |
| 697 | 20230605 | 093500 | 15844100600 | 12340 | 12290 | 12350 | 12280 | 5782 |
| 698 | 20230605 | 093400 | 15772983580 | 12280 | 12300 | 12310 | 12250 | 18904 |
| 699 | 20230605 | 093300 | 15540980520 | 12300 | 12380 | 12380 | 12300 | 12365 |
| 700 | 20230605 | 093200 | 15388455230 | 12380 | 12370 | 12400 | 12320 | 27750 |
| 701 | 20230605 | 093100 | 15045031450 | 12370 | 12310 | 12370 | 12300 | 16768 |
| 702 | 20230605 | 093000 | 14838185790 | 12310 | 12300 | 12310 | 12260 | 9918 |
| 703 | 20230605 | 092900 | 14716311150 | 12260 | 12250 | 12320 | 12220 | 23358 |
| 704 | 20230605 | 092800 | 14429805670 | 12250 | 12190 | 12250 | 12180 | 6915 |
| 705 | 20230605 | 092700 | 14345337500 | 12200 | 12200 | 12220 | 12150 | 19659 |
| 706 | 20230605 | 092600 | 14105904830 | 12210 | 12170 | 12240 | 12160 | 23586 |
| 707 | 20230605 | 092500 | 13818307770 | 12170 | 12100 | 12180 | 12090 | 15912 |
| 708 | 20230605 | 092400 | 13625329890 | 12090 | 12020 | 12160 | 12010 | 31088 |
| 709 | 20230605 | 092300 | 13249380700 | 12020 | 12040 | 12050 | 11990 | 21205 |
| 710 | 20230605 | 092200 | 12994694420 | 12040 | 12020 | 12060 | 11980 | 36519 |
| 711 | 20230605 | 092100 | 12556033850 | 12020 | 12050 | 12090 | 11950 | 53005 |
| 712 | 20230605 | 092000 | 11919816460 | 12090 | 12240 | 12240 | 12000 | 62305 |
| 713 | 20230605 | 091900 | 11165548840 | 12240 | 12270 | 12270 | 12120 | 54316 |
| 714 | 20230605 | 091800 | 10502826880 | 12270 | 12300 | 12370 | 12250 | 53003 |
| 715 | 20230605 | 091700 | 9851311530 | 12300 | 12400 | 12480 | 12300 | 52775 |
| 716 | 20230605 | 091600 | 9198210030 | 12390 | 12380 | 12480 | 12350 | 45809 |
| 717 | 20230605 | 091500 | 8629807950 | 12400 | 12720 | 12720 | 12380 | 60684 |
| 718 | 20230605 | 091400 | 7867113630 | 12700 | 12660 | 12720 | 12630 | 32075 |
| 719 | 20230605 | 091300 | 7460711170 | 12660 | 12700 | 12770 | 12570 | 45355 |
| 720 | 20230605 | 091200 | 6887969590 | 12700 | 12820 | 12850 | 12650 | 61517 |
| 721 | 20230605 | 091100 | 6103713240 | 12830 | 12810 | 13000 | 12780 | 51137 |
| 722 | 20230605 | 091000 | 5445547460 | 12810 | 13040 | 13080 | 12780 | 82715 |
| 723 | 20230605 | 090900 | 4375289750 | 13030 | 13100 | 13200 | 13030 | 58267 |
| 724 | 20230605 | 090800 | 3612253290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 725 | 20230605 | 090700 | 3612253290 | 13150 | 13230 | 13260 | 13150 | 23623 |
| 726 | 20230605 | 090600 | 3300897120 | 13220 | 13490 | 13490 | 13210 | 44107 |
| 727 | 20230605 | 090500 | 2712698860 | 13480 | 13450 | 13600 | 13350 | 33075 |
| 728 | 20230605 | 090400 | 2267888960 | 13370 | 13820 | 13890 | 13310 | 35119 |
| 729 | 20230605 | 090300 | 1787037150 | 13820 | 13810 | 13980 | 13720 | 31319 |
| 730 | 20230605 | 090200 | 1353044530 | 13810 | 14000 | 14100 | 13810 | 47571 |
| 731 | 20230605 | 090100 | 688338690 | 14000 | 14260 | 14300 | 13950 | 24601 |
| 732 | 20230605 | 090000 | 340702910 | 14240 | 14600 | 14600 | 14240 | 22504 |