38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 205500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 5668 |
| 3 | 20231227 | 205400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20231227 | 205300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20231227 | 205200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20231227 | 205100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20231227 | 205000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20231227 | 204900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20231227 | 204800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20231227 | 204700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20231227 | 204600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20231227 | 204500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20231227 | 204400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20231227 | 204300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20231227 | 204200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20231227 | 204100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20231227 | 204000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20231227 | 203900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20231227 | 203800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20231227 | 203700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20231227 | 203600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20231227 | 203500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20231227 | 203400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20231227 | 203300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20231227 | 203200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20231227 | 203100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20231227 | 203000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20231227 | 202900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20231227 | 202800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20231227 | 202700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20231227 | 202600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20231227 | 202500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 5668 |
| 33 | 20231227 | 202400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20231227 | 202300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20231227 | 202200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20231227 | 202100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20231227 | 202000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20231227 | 201900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20231227 | 201800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20231227 | 201700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20231227 | 201600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20231227 | 201500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20231227 | 201400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20231227 | 201300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20231227 | 201200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20231227 | 201100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20231227 | 201000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20231227 | 200900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20231227 | 200800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20231227 | 200700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20231227 | 200600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20231227 | 200500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20231227 | 200400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20231227 | 200300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20231227 | 200200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20231227 | 200100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20231227 | 200000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20231227 | 195900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20231227 | 195800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20231227 | 195700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20231227 | 195600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20231227 | 195500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 5668 |
| 63 | 20231227 | 195400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20231227 | 195300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20231227 | 195200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20231227 | 195100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20231227 | 195000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20231227 | 194900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20231227 | 194800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20231227 | 194700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20231227 | 194600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20231227 | 194500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20231227 | 194400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20231227 | 194300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20231227 | 194200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20231227 | 194100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20231227 | 194000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20231227 | 193900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20231227 | 193800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20231227 | 193700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20231227 | 193600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20231227 | 193500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20231227 | 193400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20231227 | 193300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20231227 | 193200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20231227 | 193100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20231227 | 193000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20231227 | 192900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20231227 | 192800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20231227 | 192700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20231227 | 192600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20231227 | 192500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 5668 |
| 93 | 20231227 | 192400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20231227 | 192300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20231227 | 192200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20231227 | 192100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20231227 | 192000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20231227 | 191900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20231227 | 191800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20231227 | 191700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20231227 | 191600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20231227 | 191500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20231227 | 191400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20231227 | 191300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20231227 | 191200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20231227 | 191100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20231227 | 191000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20231227 | 190900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20231227 | 190800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20231227 | 190700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20231227 | 190600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20231227 | 190500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20231227 | 190400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20231227 | 190300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20231227 | 190200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20231227 | 190100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20231227 | 190000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20231227 | 185900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20231227 | 185800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20231227 | 185700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20231227 | 185600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20231227 | 185500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 5668 |
| 123 | 20231227 | 185400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20231227 | 185300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20231227 | 185200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20231227 | 185100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20231227 | 185000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20231227 | 184900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20231227 | 184800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20231227 | 184700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20231227 | 184600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20231227 | 184500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20231227 | 184400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20231227 | 184300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20231227 | 184200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20231227 | 184100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20231227 | 184000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20231227 | 183900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20231227 | 183800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20231227 | 183700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20231227 | 183600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20231227 | 183500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20231227 | 183400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20231227 | 183300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20231227 | 183200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20231227 | 183100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20231227 | 183000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20231227 | 182900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20231227 | 182800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20231227 | 182700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20231227 | 182600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20231227 | 182500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 5668 |
| 153 | 20231227 | 182400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20231227 | 182300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20231227 | 182200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20231227 | 182100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20231227 | 182000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20231227 | 181900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20231227 | 181800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20231227 | 181700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20231227 | 181600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20231227 | 181500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20231227 | 181400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20231227 | 181300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20231227 | 181200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20231227 | 181100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20231227 | 181000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20231227 | 180900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20231227 | 180800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20231227 | 180700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20231227 | 180600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20231227 | 180500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20231227 | 180400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20231227 | 180300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20231227 | 180200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20231227 | 180100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20231227 | 180000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20231227 | 175900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20231227 | 175800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20231227 | 175700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20231227 | 175600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20231227 | 175500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 5668 |
| 183 | 20231227 | 175400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20231227 | 175300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20231227 | 175200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20231227 | 175100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20231227 | 175000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20231227 | 174900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20231227 | 174800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20231227 | 174700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20231227 | 174600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20231227 | 174500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20231227 | 174400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20231227 | 174300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20231227 | 174200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20231227 | 174100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20231227 | 174000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20231227 | 173900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20231227 | 173800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20231227 | 173700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20231227 | 173600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20231227 | 173500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20231227 | 173400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20231227 | 173300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20231227 | 173200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20231227 | 173100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20231227 | 173000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20231227 | 172900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20231227 | 172800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20231227 | 172700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20231227 | 172600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20231227 | 172500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 5668 |
| 213 | 20231227 | 172400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20231227 | 172300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20231227 | 172200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20231227 | 172100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20231227 | 172000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20231227 | 171900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20231227 | 171800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20231227 | 171700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20231227 | 171600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20231227 | 171500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20231227 | 171400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20231227 | 171300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20231227 | 171200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20231227 | 171100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20231227 | 171000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20231227 | 170900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20231227 | 170800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20231227 | 170700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20231227 | 170600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20231227 | 170500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20231227 | 170400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20231227 | 170300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20231227 | 170200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20231227 | 170100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20231227 | 170000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20231227 | 165900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20231227 | 165800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20231227 | 165700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20231227 | 165600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20231227 | 165500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 5668 |
| 243 | 20231227 | 165400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20231227 | 165300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20231227 | 165200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20231227 | 165100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20231227 | 165000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20231227 | 164900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20231227 | 164800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20231227 | 164700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20231227 | 164600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20231227 | 164500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20231227 | 164400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20231227 | 164300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20231227 | 164200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20231227 | 164100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20231227 | 164000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20231227 | 163900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20231227 | 163800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20231227 | 163700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20231227 | 163600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20231227 | 163500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20231227 | 163400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20231227 | 163300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20231227 | 163200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20231227 | 163100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20231227 | 163000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20231227 | 162900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20231227 | 162800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20231227 | 162700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20231227 | 162600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20231227 | 162500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 5668 |
| 273 | 20231227 | 162400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20231227 | 162300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20231227 | 162200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20231227 | 162100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20231227 | 162000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20231227 | 161900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20231227 | 161800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 280 | 20231227 | 161700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 281 | 20231227 | 161600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 282 | 20231227 | 161500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 283 | 20231227 | 161400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 284 | 20231227 | 161300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20231227 | 161200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20231227 | 161100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20231227 | 161000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20231227 | 160900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20231227 | 160800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20231227 | 160700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20231227 | 160600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20231227 | 160500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20231227 | 160400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20231227 | 160300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 295 | 20231227 | 160200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 296 | 20231227 | 160100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 297 | 20231227 | 160000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 298 | 20231227 | 155900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 299 | 20231227 | 155800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 300 | 20231227 | 155700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 301 | 20231227 | 155600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 302 | 20231227 | 155500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 5668 |
| 303 | 20231227 | 155400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 304 | 20231227 | 155300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 305 | 20231227 | 155200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 306 | 20231227 | 155100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 307 | 20231227 | 155000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 308 | 20231227 | 154900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 309 | 20231227 | 154800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 310 | 20231227 | 154700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 311 | 20231227 | 154600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 312 | 20231227 | 154500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 313 | 20231227 | 154400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 314 | 20231227 | 154300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 315 | 20231227 | 154200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 316 | 20231227 | 154100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 317 | 20231227 | 154000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 318 | 20231227 | 153900 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 319 | 20231227 | 153800 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 320 | 20231227 | 153700 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 321 | 20231227 | 153600 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 322 | 20231227 | 153500 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 323 | 20231227 | 153400 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 324 | 20231227 | 153300 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 325 | 20231227 | 153200 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 326 | 20231227 | 153100 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 327 | 20231227 | 153000 | 7716073980 | 11420 | 11420 | 11420 | 11420 | 5668 |
| 328 | 20231227 | 152900 | 7651345420 | 11410 | 11410 | 11410 | 11410 | 0 |
| 329 | 20231227 | 152800 | 7651345420 | 11410 | 11410 | 11410 | 11410 | 0 |
| 330 | 20231227 | 152700 | 7651345420 | 11410 | 11410 | 11410 | 11410 | 0 |
| 331 | 20231227 | 152600 | 7651345420 | 11410 | 11410 | 11410 | 11410 | 0 |
| 332 | 20231227 | 152500 | 7651345420 | 11410 | 11410 | 11410 | 11410 | 0 |
| 333 | 20231227 | 152400 | 7651345420 | 11410 | 11410 | 11410 | 11410 | 0 |
| 334 | 20231227 | 152300 | 7651345420 | 11410 | 11410 | 11410 | 11410 | 0 |
| 335 | 20231227 | 152200 | 7651345420 | 11410 | 11410 | 11410 | 11410 | 0 |
| 336 | 20231227 | 152100 | 7651345420 | 11410 | 11410 | 11410 | 11410 | 0 |
| 337 | 20231227 | 152000 | 7651345420 | 11410 | 11410 | 11410 | 11410 | 0 |
| 338 | 20231227 | 151900 | 7651345420 | 11410 | 11400 | 11420 | 11380 | 622 |
| 339 | 20231227 | 151800 | 7644259210 | 11400 | 11450 | 11450 | 11390 | 4141 |
| 340 | 20231227 | 151700 | 7596984790 | 11450 | 11440 | 11450 | 11430 | 906 |
| 341 | 20231227 | 151600 | 7586619460 | 11440 | 11420 | 11440 | 11420 | 121 |
| 342 | 20231227 | 151500 | 7585235580 | 11470 | 11480 | 11480 | 11420 | 110 |
| 343 | 20231227 | 151400 | 7583973070 | 11490 | 11490 | 11500 | 11420 | 1383 |
| 344 | 20231227 | 151300 | 7568108030 | 11500 | 11380 | 11500 | 11380 | 1920 |
| 345 | 20231227 | 151200 | 7546123000 | 11390 | 11380 | 11390 | 11380 | 470 |
| 346 | 20231227 | 151100 | 7540769800 | 11400 | 11370 | 11400 | 11350 | 2690 |
| 347 | 20231227 | 151000 | 7510155460 | 11370 | 11400 | 11400 | 11370 | 823 |
| 348 | 20231227 | 150900 | 7500789330 | 11380 | 11420 | 11420 | 11380 | 649 |
| 349 | 20231227 | 150800 | 7493379790 | 11390 | 11420 | 11420 | 11390 | 769 |
| 350 | 20231227 | 150700 | 7484604980 | 11420 | 11400 | 11420 | 11400 | 84 |
| 351 | 20231227 | 150600 | 7483647300 | 11400 | 11420 | 11420 | 11370 | 1321 |
| 352 | 20231227 | 150500 | 7468602130 | 11400 | 11390 | 11440 | 11380 | 1475 |
| 353 | 20231227 | 150400 | 7451778750 | 11380 | 11310 | 11400 | 11310 | 4274 |
| 354 | 20231227 | 150300 | 7403146030 | 11310 | 11350 | 11360 | 11310 | 1240 |
| 355 | 20231227 | 150200 | 7389099360 | 11350 | 11320 | 11370 | 11320 | 1121 |
| 356 | 20231227 | 150100 | 7376387540 | 11350 | 11290 | 11350 | 11290 | 1436 |
| 357 | 20231227 | 150000 | 7360132690 | 11290 | 11300 | 11300 | 11290 | 620 |
| 358 | 20231227 | 145900 | 7353127850 | 11300 | 11300 | 11300 | 11290 | 148 |
| 359 | 20231227 | 145800 | 7351456520 | 11290 | 11240 | 11290 | 11240 | 2616 |
| 360 | 20231227 | 145700 | 7321942330 | 11250 | 11250 | 11250 | 11250 | 326 |
| 361 | 20231227 | 145600 | 7318274830 | 11240 | 11240 | 11240 | 11240 | 76 |
| 362 | 20231227 | 145500 | 7317420590 | 11240 | 11240 | 11250 | 11240 | 134 |
| 363 | 20231227 | 145400 | 7315914320 | 11240 | 11240 | 11240 | 11240 | 82 |
| 364 | 20231227 | 145300 | 7314992640 | 11240 | 11220 | 11240 | 11220 | 802 |
| 365 | 20231227 | 145200 | 7305986180 | 11220 | 11220 | 11220 | 11220 | 74 |
| 366 | 20231227 | 145100 | 7305155900 | 11220 | 11230 | 11230 | 11220 | 203 |
| 367 | 20231227 | 145000 | 7302877470 | 11230 | 11230 | 11230 | 11230 | 42 |
| 368 | 20231227 | 144900 | 7302405810 | 11220 | 11210 | 11230 | 11210 | 339 |
| 369 | 20231227 | 144800 | 7298604380 | 11210 | 11210 | 11210 | 11200 | 273 |
| 370 | 20231227 | 144700 | 7295544060 | 11210 | 11210 | 11230 | 11200 | 254 |
| 371 | 20231227 | 144600 | 7292695530 | 11230 | 11230 | 11230 | 11230 | 10 |
| 372 | 20231227 | 144500 | 7292583230 | 11230 | 11200 | 11230 | 11200 | 98 |
| 373 | 20231227 | 144400 | 7291484730 | 11210 | 11210 | 11230 | 11210 | 475 |
| 374 | 20231227 | 144300 | 7286153980 | 11230 | 11230 | 11230 | 11230 | 8 |
| 375 | 20231227 | 144200 | 7286064140 | 11230 | 11230 | 11230 | 11220 | 745 |
| 376 | 20231227 | 144100 | 7277704140 | 11230 | 11250 | 11250 | 11230 | 224 |
| 377 | 20231227 | 144000 | 7275184320 | 11250 | 11250 | 11250 | 11250 | 57 |
| 378 | 20231227 | 143900 | 7274543070 | 11250 | 11250 | 11250 | 11250 | 392 |
| 379 | 20231227 | 143800 | 7270133070 | 11250 | 11240 | 11250 | 11240 | 200 |
| 380 | 20231227 | 143700 | 7267883270 | 11220 | 11240 | 11250 | 11220 | 1126 |
| 381 | 20231227 | 143600 | 7255231400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 382 | 20231227 | 143500 | 7255231400 | 11250 | 11240 | 11250 | 11240 | 216 |
| 383 | 20231227 | 143400 | 7252803260 | 11240 | 11250 | 11250 | 11240 | 490 |
| 384 | 20231227 | 143300 | 7247291220 | 11240 | 11230 | 11240 | 11200 | 976 |
| 385 | 20231227 | 143200 | 7236323500 | 11230 | 11230 | 11230 | 11230 | 860 |
| 386 | 20231227 | 143100 | 7226665700 | 11230 | 11230 | 11230 | 11230 | 104 |
| 387 | 20231227 | 143000 | 7225497780 | 11230 | 11220 | 11230 | 11220 | 944 |
| 388 | 20231227 | 142900 | 7214897050 | 11220 | 11180 | 11220 | 11170 | 2586 |
| 389 | 20231227 | 142800 | 7185948160 | 11180 | 11190 | 11190 | 11180 | 192 |
| 390 | 20231227 | 142700 | 7183800050 | 11190 | 11170 | 11190 | 11170 | 444 |
| 391 | 20231227 | 142600 | 7178832330 | 11170 | 11160 | 11170 | 11160 | 59 |
| 392 | 20231227 | 142500 | 7178173860 | 11160 | 11190 | 11190 | 11160 | 432 |
| 393 | 20231227 | 142400 | 7173348920 | 11190 | 11180 | 11190 | 11180 | 518 |
| 394 | 20231227 | 142300 | 7167553100 | 11180 | 11160 | 11180 | 11160 | 293 |
| 395 | 20231227 | 142200 | 7164282760 | 11160 | 11150 | 11160 | 11150 | 176 |
| 396 | 20231227 | 142100 | 7162319710 | 11150 | 11150 | 11150 | 11140 | 955 |
| 397 | 20231227 | 142000 | 7151672720 | 11150 | 11150 | 11150 | 11150 | 225 |
| 398 | 20231227 | 141900 | 7149163970 | 11150 | 11200 | 11200 | 11150 | 1286 |
| 399 | 20231227 | 141800 | 7134795560 | 11200 | 11180 | 11200 | 11180 | 134 |
| 400 | 20231227 | 141700 | 7133295760 | 11180 | 11180 | 11210 | 11180 | 1341 |
| 401 | 20231227 | 141600 | 7118302720 | 11180 | 11220 | 11220 | 11170 | 517 |
| 402 | 20231227 | 141500 | 7112518560 | 11220 | 11220 | 11250 | 11160 | 3827 |
| 403 | 20231227 | 141400 | 7069651890 | 11220 | 11170 | 11220 | 11130 | 1018 |
| 404 | 20231227 | 141300 | 7058262080 | 11170 | 11120 | 11170 | 11110 | 1479 |
| 405 | 20231227 | 141200 | 7041795050 | 11080 | 11080 | 11110 | 11080 | 549 |
| 406 | 20231227 | 141100 | 7035712100 | 11080 | 11080 | 11080 | 11080 | 212 |
| 407 | 20231227 | 141000 | 7033363140 | 11080 | 11110 | 11110 | 11080 | 4110 |
| 408 | 20231227 | 140900 | 6987755810 | 11110 | 11110 | 11110 | 11110 | 330 |
| 409 | 20231227 | 140800 | 6984089510 | 11100 | 11100 | 11100 | 11100 | 739 |
| 410 | 20231227 | 140700 | 6975886610 | 11100 | 11100 | 11100 | 11100 | 636 |
| 411 | 20231227 | 140600 | 6968827010 | 11100 | 11100 | 11110 | 11100 | 46 |
| 412 | 20231227 | 140500 | 6968316400 | 11100 | 11120 | 11120 | 11100 | 1260 |
| 413 | 20231227 | 140400 | 6954321310 | 11120 | 11150 | 11160 | 11120 | 674 |
| 414 | 20231227 | 140300 | 6946814790 | 11150 | 11160 | 11180 | 11150 | 145 |
| 415 | 20231227 | 140200 | 6945196730 | 11160 | 11160 | 11160 | 11160 | 27 |
| 416 | 20231227 | 140100 | 6944895410 | 11160 | 11180 | 11180 | 11160 | 406 |
| 417 | 20231227 | 140000 | 6940356750 | 11180 | 11220 | 11220 | 11180 | 572 |
| 418 | 20231227 | 135900 | 6933961420 | 11180 | 11170 | 11200 | 11140 | 367 |
| 419 | 20231227 | 135800 | 6929864390 | 11170 | 11170 | 11170 | 11170 | 100 |
| 420 | 20231227 | 135700 | 6928747390 | 11110 | 11130 | 11130 | 11110 | 820 |
| 421 | 20231227 | 135600 | 6919635310 | 11120 | 11150 | 11160 | 11120 | 165 |
| 422 | 20231227 | 135500 | 6917795460 | 11120 | 11120 | 11120 | 11100 | 1707 |
| 423 | 20231227 | 135400 | 6898840840 | 11120 | 11110 | 11120 | 11110 | 160 |
| 424 | 20231227 | 135300 | 6897062950 | 11110 | 11120 | 11120 | 11100 | 535 |
| 425 | 20231227 | 135200 | 6891118340 | 11120 | 11140 | 11170 | 11080 | 345 |
| 426 | 20231227 | 135100 | 6887285370 | 11140 | 11080 | 11150 | 11080 | 335 |
| 427 | 20231227 | 135000 | 6883562930 | 11070 | 11100 | 11100 | 11070 | 4410 |
| 428 | 20231227 | 134900 | 6834711000 | 11100 | 11180 | 11180 | 11100 | 1606 |
| 429 | 20231227 | 134800 | 6816831940 | 11180 | 11200 | 11200 | 11170 | 2102 |
| 430 | 20231227 | 134700 | 6793330610 | 11200 | 11280 | 11290 | 11190 | 5627 |
| 431 | 20231227 | 134600 | 6730156220 | 11290 | 11280 | 11290 | 11270 | 480 |
| 432 | 20231227 | 134500 | 6724738510 | 11280 | 11300 | 11300 | 11270 | 2986 |
| 433 | 20231227 | 134400 | 6691036100 | 11300 | 11280 | 11300 | 11280 | 814 |
| 434 | 20231227 | 134300 | 6681848660 | 11280 | 11240 | 11280 | 11240 | 503 |
| 435 | 20231227 | 134200 | 6676186330 | 11240 | 11240 | 11240 | 11240 | 123 |
| 436 | 20231227 | 134100 | 6674803810 | 11220 | 11220 | 11230 | 11220 | 794 |
| 437 | 20231227 | 134000 | 6665893410 | 11200 | 11240 | 11240 | 11200 | 541 |
| 438 | 20231227 | 133900 | 6659816900 | 11240 | 11180 | 11240 | 11180 | 744 |
| 439 | 20231227 | 133800 | 6651492660 | 11180 | 11180 | 11180 | 11180 | 1 |
| 440 | 20231227 | 133700 | 6651481480 | 11180 | 11190 | 11190 | 11180 | 200 |
| 441 | 20231227 | 133600 | 6649245320 | 11180 | 11190 | 11200 | 11180 | 107 |
| 442 | 20231227 | 133500 | 6648047260 | 11180 | 11070 | 11180 | 11070 | 1550 |
| 443 | 20231227 | 133400 | 6630821670 | 11070 | 11010 | 11070 | 10960 | 2640 |
| 444 | 20231227 | 133300 | 6601765810 | 10990 | 11170 | 11170 | 10990 | 8694 |
| 445 | 20231227 | 133200 | 6505561360 | 11160 | 11270 | 11270 | 11160 | 4504 |
| 446 | 20231227 | 133100 | 6455155560 | 11270 | 11350 | 11350 | 11270 | 6403 |
| 447 | 20231227 | 133000 | 6382758060 | 11350 | 11320 | 11380 | 11320 | 93 |
| 448 | 20231227 | 132900 | 6381702960 | 11330 | 11320 | 11380 | 11320 | 1278 |
| 449 | 20231227 | 132800 | 6367223790 | 11320 | 11370 | 11370 | 11320 | 968 |
| 450 | 20231227 | 132700 | 6356248770 | 11370 | 11400 | 11400 | 11370 | 507 |
| 451 | 20231227 | 132600 | 6350479430 | 11400 | 11450 | 11450 | 11400 | 6133 |
| 452 | 20231227 | 132500 | 6280507830 | 11440 | 11440 | 11450 | 11440 | 133 |
| 453 | 20231227 | 132400 | 6278985630 | 11440 | 11480 | 11480 | 11440 | 2376 |
| 454 | 20231227 | 132300 | 6251787710 | 11490 | 11490 | 11490 | 11490 | 130 |
| 455 | 20231227 | 132200 | 6250294010 | 11490 | 11490 | 11490 | 11490 | 958 |
| 456 | 20231227 | 132100 | 6239286590 | 11490 | 11490 | 11490 | 11490 | 966 |
| 457 | 20231227 | 132000 | 6228187250 | 11480 | 11480 | 11480 | 11480 | 119 |
| 458 | 20231227 | 131900 | 6226821130 | 11480 | 11460 | 11480 | 11460 | 136 |
| 459 | 20231227 | 131800 | 6225262530 | 11460 | 11490 | 11490 | 11460 | 735 |
| 460 | 20231227 | 131700 | 6216833480 | 11490 | 11480 | 11490 | 11480 | 127 |
| 461 | 20231227 | 131600 | 6215375340 | 11480 | 11470 | 11480 | 11470 | 113 |
| 462 | 20231227 | 131500 | 6214078700 | 11470 | 11480 | 11480 | 11460 | 39 |
| 463 | 20231227 | 131400 | 6213631140 | 11480 | 11450 | 11480 | 11450 | 415 |
| 464 | 20231227 | 131300 | 6208879090 | 11450 | 11450 | 11450 | 11450 | 2 |
| 465 | 20231227 | 131200 | 6208856190 | 11440 | 11440 | 11440 | 11440 | 12 |
| 466 | 20231227 | 131100 | 6208718910 | 11450 | 11440 | 11450 | 11440 | 332 |
| 467 | 20231227 | 131000 | 6204920810 | 11420 | 11410 | 11420 | 11410 | 959 |
| 468 | 20231227 | 130900 | 6193971120 | 11420 | 11430 | 11450 | 11410 | 1204 |
| 469 | 20231227 | 130800 | 6180217270 | 11450 | 11450 | 11450 | 11430 | 209 |
| 470 | 20231227 | 130700 | 6177826750 | 11430 | 11460 | 11460 | 11430 | 1512 |
| 471 | 20231227 | 130600 | 6160522240 | 11450 | 11460 | 11460 | 11450 | 734 |
| 472 | 20231227 | 130500 | 6152114600 | 11470 | 11490 | 11490 | 11460 | 417 |
| 473 | 20231227 | 130400 | 6147333050 | 11460 | 11460 | 11460 | 11450 | 211 |
| 474 | 20231227 | 130300 | 6144916940 | 11450 | 11460 | 11460 | 11450 | 54 |
| 475 | 20231227 | 130200 | 6144298280 | 11450 | 11450 | 11460 | 11450 | 120 |
| 476 | 20231227 | 130100 | 6142924080 | 11500 | 11500 | 11500 | 11500 | 143 |
| 477 | 20231227 | 130000 | 6141279580 | 11440 | 11460 | 11460 | 11440 | 716 |
| 478 | 20231227 | 125900 | 6133081230 | 11450 | 11450 | 11450 | 11440 | 394 |
| 479 | 20231227 | 125800 | 6128572150 | 11450 | 11460 | 11500 | 11440 | 1693 |
| 480 | 20231227 | 125700 | 6109183010 | 11500 | 11450 | 11500 | 11450 | 151 |
| 481 | 20231227 | 125600 | 6107454010 | 11450 | 11490 | 11490 | 11450 | 2296 |
| 482 | 20231227 | 125500 | 6081133880 | 11490 | 11550 | 11560 | 11490 | 3136 |
| 483 | 20231227 | 125400 | 6044973660 | 11550 | 11560 | 11560 | 11550 | 161 |
| 484 | 20231227 | 125300 | 6043112550 | 11560 | 11600 | 11600 | 11560 | 32 |
| 485 | 20231227 | 125200 | 6042741430 | 11600 | 11550 | 11600 | 11550 | 1242 |
| 486 | 20231227 | 125100 | 6028355480 | 11550 | 11540 | 11550 | 11540 | 566 |
| 487 | 20231227 | 125000 | 6021823830 | 11540 | 11480 | 11540 | 11450 | 378 |
| 488 | 20231227 | 124900 | 6017471430 | 11450 | 11480 | 11480 | 11450 | 1531 |
| 489 | 20231227 | 124800 | 5999936750 | 11480 | 11550 | 11550 | 11460 | 4613 |
| 490 | 20231227 | 124700 | 5946860010 | 11550 | 11580 | 11580 | 11530 | 3874 |
| 491 | 20231227 | 124600 | 5902110840 | 11590 | 11570 | 11590 | 11570 | 154 |
| 492 | 20231227 | 124500 | 5900328200 | 11570 | 11610 | 11610 | 11570 | 4550 |
| 493 | 20231227 | 124400 | 5847569030 | 11610 | 11620 | 11620 | 11610 | 258 |
| 494 | 20231227 | 124300 | 5844572390 | 11620 | 11620 | 11620 | 11620 | 555 |
| 495 | 20231227 | 124200 | 5838123290 | 11620 | 11620 | 11620 | 11610 | 95 |
| 496 | 20231227 | 124100 | 5837020290 | 11610 | 11610 | 11610 | 11610 | 848 |
| 497 | 20231227 | 124000 | 5827175010 | 11610 | 11620 | 11620 | 11610 | 58 |
| 498 | 20231227 | 123900 | 5826501610 | 11610 | 11620 | 11620 | 11610 | 1000 |
| 499 | 20231227 | 123800 | 5814891480 | 11640 | 11620 | 11640 | 11620 | 6 |
| 500 | 20231227 | 123700 | 5814821740 | 11620 | 11620 | 11620 | 11610 | 206 |
| 501 | 20231227 | 123600 | 5812428030 | 11620 | 11630 | 11630 | 11620 | 6073 |
| 502 | 20231227 | 123500 | 5741857450 | 11630 | 11650 | 11650 | 11630 | 2549 |
| 503 | 20231227 | 123400 | 5712198970 | 11650 | 11690 | 11690 | 11640 | 3340 |
| 504 | 20231227 | 123300 | 5673272940 | 11690 | 11700 | 11700 | 11690 | 73 |
| 505 | 20231227 | 123200 | 5672418870 | 11680 | 11690 | 11690 | 11680 | 228 |
| 506 | 20231227 | 123100 | 5669754280 | 11690 | 11730 | 11730 | 11690 | 2415 |
| 507 | 20231227 | 123000 | 5641453200 | 11730 | 11740 | 11740 | 11730 | 305 |
| 508 | 20231227 | 122900 | 5637875540 | 11740 | 11740 | 11740 | 11740 | 298 |
| 509 | 20231227 | 122800 | 5634377020 | 11740 | 11740 | 11740 | 11740 | 200 |
| 510 | 20231227 | 122700 | 5632029020 | 11750 | 11750 | 11750 | 11750 | 5 |
| 511 | 20231227 | 122600 | 5631970270 | 11740 | 11730 | 11740 | 11730 | 228 |
| 512 | 20231227 | 122500 | 5629293670 | 11730 | 11760 | 11760 | 11730 | 409 |
| 513 | 20231227 | 122400 | 5624485170 | 11760 | 11760 | 11760 | 11760 | 72 |
| 514 | 20231227 | 122300 | 5623638450 | 11790 | 11760 | 11790 | 11760 | 82 |
| 515 | 20231227 | 122200 | 5622674070 | 11760 | 11730 | 11760 | 11730 | 320 |
| 516 | 20231227 | 122100 | 5618913840 | 11720 | 11720 | 11720 | 11720 | 165 |
| 517 | 20231227 | 122000 | 5616980040 | 11720 | 11790 | 11790 | 11720 | 84 |
| 518 | 20231227 | 121900 | 5615994860 | 11790 | 11790 | 11790 | 11790 | 60 |
| 519 | 20231227 | 121800 | 5615287460 | 11800 | 11710 | 11800 | 11700 | 1088 |
| 520 | 20231227 | 121700 | 5602547130 | 11710 | 11710 | 11710 | 11710 | 322 |
| 521 | 20231227 | 121600 | 5598776510 | 11710 | 11730 | 11730 | 11710 | 348 |
| 522 | 20231227 | 121500 | 5594700660 | 11720 | 11750 | 11750 | 11720 | 114 |
| 523 | 20231227 | 121400 | 5593362620 | 11770 | 11770 | 11770 | 11770 | 189 |
| 524 | 20231227 | 121300 | 5591138090 | 11770 | 11780 | 11780 | 11770 | 83 |
| 525 | 20231227 | 121200 | 5590161060 | 11840 | 11750 | 11840 | 11750 | 984 |
| 526 | 20231227 | 121100 | 5578542670 | 11750 | 11760 | 11760 | 11750 | 10 |
| 527 | 20231227 | 121000 | 5578425150 | 11770 | 11780 | 11830 | 11770 | 162 |
| 528 | 20231227 | 120900 | 5576517790 | 11780 | 11780 | 11800 | 11780 | 445 |
| 529 | 20231227 | 120800 | 5571275670 | 11770 | 11780 | 11780 | 11770 | 1940 |
| 530 | 20231227 | 120700 | 5548422630 | 11780 | 11670 | 11780 | 11660 | 1518 |
| 531 | 20231227 | 120600 | 5530636570 | 11650 | 11650 | 11650 | 11650 | 0 |
| 532 | 20231227 | 120500 | 5530636570 | 11650 | 11730 | 11770 | 11650 | 2273 |
| 533 | 20231227 | 120400 | 5504050200 | 11740 | 11860 | 11910 | 11740 | 5199 |
| 534 | 20231227 | 120300 | 5442735450 | 11860 | 11870 | 11870 | 11860 | 143 |
| 535 | 20231227 | 120200 | 5441038740 | 11920 | 11900 | 11930 | 11880 | 4139 |
| 536 | 20231227 | 120100 | 5391755410 | 11910 | 11890 | 11920 | 11890 | 2783 |
| 537 | 20231227 | 120000 | 5358594620 | 11900 | 11860 | 11900 | 11860 | 2922 |
| 538 | 20231227 | 115900 | 5323888750 | 11840 | 11840 | 11850 | 11840 | 648 |
| 539 | 20231227 | 115800 | 5316211400 | 11850 | 11840 | 11850 | 11840 | 249 |
| 540 | 20231227 | 115700 | 5313262830 | 11840 | 11830 | 11840 | 11830 | 1741 |
| 541 | 20231227 | 115600 | 5292653650 | 11830 | 11860 | 11860 | 11830 | 605 |
| 542 | 20231227 | 115500 | 5285490360 | 11840 | 11870 | 11870 | 11840 | 617 |
| 543 | 20231227 | 115400 | 5278168990 | 11870 | 11870 | 11870 | 11860 | 222 |
| 544 | 20231227 | 115300 | 5275534850 | 11870 | 11870 | 11870 | 11820 | 914 |
| 545 | 20231227 | 115200 | 5264689950 | 11870 | 11910 | 11920 | 11810 | 4675 |
| 546 | 20231227 | 115100 | 5209156100 | 11920 | 11890 | 11920 | 11890 | 4142 |
| 547 | 20231227 | 115000 | 5159854090 | 11890 | 11900 | 11900 | 11880 | 1494 |
| 548 | 20231227 | 114900 | 5142084500 | 11900 | 11840 | 11900 | 11840 | 13189 |
| 549 | 20231227 | 114800 | 4985381900 | 11850 | 11850 | 11850 | 11840 | 641 |
| 550 | 20231227 | 114700 | 4977786550 | 11850 | 11810 | 11850 | 11810 | 5014 |
| 551 | 20231227 | 114600 | 4918476330 | 11800 | 11800 | 11800 | 11800 | 686 |
| 552 | 20231227 | 114500 | 4910381530 | 11800 | 11790 | 11800 | 11790 | 416 |
| 553 | 20231227 | 114400 | 4905475380 | 11800 | 11790 | 11800 | 11780 | 541 |
| 554 | 20231227 | 114300 | 4899093230 | 11790 | 11790 | 11800 | 11790 | 38 |
| 555 | 20231227 | 114200 | 4898645160 | 11800 | 11800 | 11800 | 11790 | 222 |
| 556 | 20231227 | 114100 | 4896025660 | 11800 | 11800 | 11800 | 11800 | 70 |
| 557 | 20231227 | 114000 | 4895199660 | 11800 | 11810 | 11810 | 11800 | 267 |
| 558 | 20231227 | 113900 | 4892046680 | 11810 | 11770 | 11810 | 11770 | 465 |
| 559 | 20231227 | 113800 | 4886557880 | 11770 | 11800 | 11810 | 11770 | 106 |
| 560 | 20231227 | 113700 | 4885307310 | 11800 | 11800 | 11810 | 11800 | 239 |
| 561 | 20231227 | 113600 | 4882485200 | 11820 | 11760 | 11820 | 11750 | 1150 |
| 562 | 20231227 | 113500 | 4868925620 | 11770 | 11780 | 11780 | 11750 | 33 |
| 563 | 20231227 | 113400 | 4868537230 | 11790 | 11780 | 11790 | 11750 | 1105 |
| 564 | 20231227 | 113300 | 4855545460 | 11780 | 11790 | 11790 | 11780 | 391 |
| 565 | 20231227 | 113200 | 4850936080 | 11790 | 11790 | 11790 | 11790 | 129 |
| 566 | 20231227 | 113100 | 4849415170 | 11790 | 11790 | 11790 | 11790 | 3 |
| 567 | 20231227 | 113000 | 4849379800 | 11800 | 11810 | 11810 | 11800 | 200 |
| 568 | 20231227 | 112900 | 4847018800 | 11810 | 11810 | 11820 | 11810 | 352 |
| 569 | 20231227 | 112800 | 4842861130 | 11810 | 11810 | 11820 | 11810 | 365 |
| 570 | 20231227 | 112700 | 4838550350 | 11810 | 11820 | 11820 | 11780 | 132 |
| 571 | 20231227 | 112600 | 4836990670 | 11820 | 11810 | 11840 | 11690 | 2109 |
| 572 | 20231227 | 112500 | 4812098560 | 11800 | 11770 | 11810 | 11750 | 11685 |
| 573 | 20231227 | 112400 | 4674349510 | 11770 | 11750 | 11770 | 11750 | 2117 |
| 574 | 20231227 | 112300 | 4649452850 | 11750 | 11750 | 11750 | 11750 | 61 |
| 575 | 20231227 | 112200 | 4648736100 | 11750 | 11680 | 11750 | 11680 | 645 |
| 576 | 20231227 | 112100 | 4641170450 | 11740 | 11740 | 11750 | 11740 | 1236 |
| 577 | 20231227 | 112000 | 4626650510 | 11650 | 11740 | 11740 | 11650 | 2042 |
| 578 | 20231227 | 111900 | 4602812630 | 11740 | 11730 | 11740 | 11730 | 347 |
| 579 | 20231227 | 111800 | 4598741250 | 11730 | 11700 | 11740 | 11700 | 2685 |
| 580 | 20231227 | 111700 | 4567280660 | 11700 | 11700 | 11700 | 11700 | 80 |
| 581 | 20231227 | 111600 | 4566344660 | 11710 | 11700 | 11710 | 11700 | 34 |
| 582 | 20231227 | 111500 | 4565946830 | 11700 | 11670 | 11710 | 11660 | 37 |
| 583 | 20231227 | 111400 | 4565514830 | 11670 | 11670 | 11670 | 11670 | 183 |
| 584 | 20231227 | 111300 | 4563379220 | 11710 | 11670 | 11710 | 11670 | 19 |
| 585 | 20231227 | 111200 | 4563156970 | 11670 | 11710 | 11710 | 11670 | 1383 |
| 586 | 20231227 | 111100 | 4546978090 | 11710 | 11690 | 11710 | 11690 | 1477 |
| 587 | 20231227 | 111000 | 4529694280 | 11690 | 11690 | 11690 | 11690 | 72 |
| 588 | 20231227 | 110900 | 4528852600 | 11690 | 11690 | 11700 | 11690 | 2251 |
| 589 | 20231227 | 110800 | 4502537400 | 11700 | 11690 | 11710 | 11690 | 2268 |
| 590 | 20231227 | 110700 | 4476010320 | 11690 | 11690 | 11690 | 11680 | 152 |
| 591 | 20231227 | 110600 | 4474233450 | 11690 | 11670 | 11690 | 11670 | 11 |
| 592 | 20231227 | 110500 | 4474104880 | 11700 | 11650 | 11700 | 11650 | 110 |
| 593 | 20231227 | 110400 | 4472822880 | 11640 | 11650 | 11650 | 11640 | 721 |
| 594 | 20231227 | 110300 | 4464428910 | 11650 | 11670 | 11670 | 11650 | 160 |
| 595 | 20231227 | 110200 | 4462562360 | 11690 | 11640 | 11700 | 11640 | 1172 |
| 596 | 20231227 | 110100 | 4448855640 | 11630 | 11620 | 11630 | 11620 | 105 |
| 597 | 20231227 | 110000 | 4447635100 | 11630 | 11620 | 11640 | 11620 | 145 |
| 598 | 20231227 | 105900 | 4445949740 | 11680 | 11690 | 11690 | 11620 | 171 |
| 599 | 20231227 | 105800 | 4443950900 | 11690 | 11610 | 11690 | 11600 | 1204 |
| 600 | 20231227 | 105700 | 4429976630 | 11610 | 11650 | 11660 | 11600 | 2602 |
| 601 | 20231227 | 105600 | 4399702980 | 11660 | 11700 | 11700 | 11660 | 1856 |
| 602 | 20231227 | 105500 | 4378039490 | 11730 | 11700 | 11730 | 11700 | 1293 |
| 603 | 20231227 | 105400 | 4362911360 | 11700 | 11720 | 11730 | 11700 | 1362 |
| 604 | 20231227 | 105300 | 4346968220 | 11720 | 11720 | 11730 | 11720 | 628 |
| 605 | 20231227 | 105200 | 4339607170 | 11700 | 11700 | 11700 | 11700 | 60 |
| 606 | 20231227 | 105100 | 4338905170 | 11700 | 11700 | 11700 | 11700 | 140 |
| 607 | 20231227 | 105000 | 4337267170 | 11720 | 11730 | 11730 | 11720 | 172 |
| 608 | 20231227 | 104900 | 4335250330 | 11730 | 11730 | 11760 | 11730 | 1014 |
| 609 | 20231227 | 104800 | 4323355710 | 11730 | 11760 | 11760 | 11730 | 106 |
| 610 | 20231227 | 104700 | 4322112300 | 11760 | 11760 | 11760 | 11760 | 77 |
| 611 | 20231227 | 104600 | 4321206780 | 11730 | 11770 | 11770 | 11730 | 757 |
| 612 | 20231227 | 104500 | 4312327050 | 11730 | 11770 | 11770 | 11730 | 482 |
| 613 | 20231227 | 104400 | 4306658300 | 11770 | 11770 | 11780 | 11770 | 1658 |
| 614 | 20231227 | 104300 | 4287143500 | 11770 | 11740 | 11780 | 11720 | 790 |
| 615 | 20231227 | 104200 | 4277858460 | 11720 | 11710 | 11720 | 11700 | 340 |
| 616 | 20231227 | 104100 | 4273877330 | 11740 | 11740 | 11740 | 11700 | 1161 |
| 617 | 20231227 | 104000 | 4260271820 | 11740 | 11740 | 11740 | 11730 | 350 |
| 618 | 20231227 | 103900 | 4256165030 | 11750 | 11750 | 11750 | 11730 | 597 |
| 619 | 20231227 | 103800 | 4249152820 | 11750 | 11780 | 11780 | 11750 | 1074 |
| 620 | 20231227 | 103700 | 4236509130 | 11780 | 11750 | 11790 | 11750 | 1886 |
| 621 | 20231227 | 103600 | 4214311680 | 11750 | 11750 | 11770 | 11750 | 1635 |
| 622 | 20231227 | 103500 | 4195088550 | 11750 | 11720 | 11750 | 11720 | 1862 |
| 623 | 20231227 | 103400 | 4173227390 | 11720 | 11710 | 11720 | 11710 | 456 |
| 624 | 20231227 | 103300 | 4167883530 | 11710 | 11670 | 11710 | 11670 | 3059 |
| 625 | 20231227 | 103200 | 4132093710 | 11680 | 11690 | 11700 | 11680 | 204 |
| 626 | 20231227 | 103100 | 4129708620 | 11690 | 11690 | 11690 | 11690 | 227 |
| 627 | 20231227 | 103000 | 4127054990 | 11690 | 11660 | 11700 | 11660 | 2522 |
| 628 | 20231227 | 102900 | 4097600020 | 11650 | 11640 | 11650 | 11630 | 1041 |
| 629 | 20231227 | 102800 | 4085482880 | 11640 | 11640 | 11650 | 11640 | 1982 |
| 630 | 20231227 | 102700 | 4062406750 | 11640 | 11610 | 11640 | 11610 | 770 |
| 631 | 20231227 | 102600 | 4053446020 | 11610 | 11640 | 11640 | 11610 | 129 |
| 632 | 20231227 | 102500 | 4051945330 | 11640 | 11650 | 11650 | 11620 | 305 |
| 633 | 20231227 | 102400 | 4048398660 | 11610 | 11610 | 11610 | 11610 | 1223 |
| 634 | 20231227 | 102300 | 4034199630 | 11610 | 11640 | 11640 | 11610 | 636 |
| 635 | 20231227 | 102200 | 4026806860 | 11670 | 11640 | 11680 | 11640 | 601 |
| 636 | 20231227 | 102100 | 4019808180 | 11650 | 11650 | 11650 | 11640 | 1883 |
| 637 | 20231227 | 102000 | 3997875310 | 11690 | 11650 | 11690 | 11610 | 1869 |
| 638 | 20231227 | 101900 | 3976079120 | 11680 | 11620 | 11680 | 11620 | 1793 |
| 639 | 20231227 | 101800 | 3955198560 | 11620 | 11620 | 11620 | 11620 | 344 |
| 640 | 20231227 | 101700 | 3951201280 | 11620 | 11630 | 11640 | 11620 | 541 |
| 641 | 20231227 | 101600 | 3944911960 | 11630 | 11630 | 11650 | 11630 | 864 |
| 642 | 20231227 | 101500 | 3934853470 | 11630 | 11650 | 11650 | 11620 | 211 |
| 643 | 20231227 | 101400 | 3932399490 | 11650 | 11620 | 11650 | 11620 | 1057 |
| 644 | 20231227 | 101300 | 3920108800 | 11620 | 11630 | 11630 | 11620 | 3484 |
| 645 | 20231227 | 101200 | 3879620470 | 11630 | 11680 | 11680 | 11630 | 2246 |
| 646 | 20231227 | 101100 | 3853444750 | 11650 | 11660 | 11680 | 11650 | 455 |
| 647 | 20231227 | 101000 | 3848135620 | 11660 | 11660 | 11680 | 11660 | 1049 |
| 648 | 20231227 | 100900 | 3835903740 | 11660 | 11660 | 11660 | 11660 | 476 |
| 649 | 20231227 | 100800 | 3830353580 | 11660 | 11650 | 11660 | 11650 | 189 |
| 650 | 20231227 | 100700 | 3828150890 | 11650 | 11680 | 11680 | 11650 | 934 |
| 651 | 20231227 | 100600 | 3817249880 | 11680 | 11680 | 11700 | 11680 | 107 |
| 652 | 20231227 | 100500 | 3815998110 | 11680 | 11670 | 11700 | 11670 | 306 |
| 653 | 20231227 | 100400 | 3812419760 | 11670 | 11700 | 11700 | 11670 | 96 |
| 654 | 20231227 | 100300 | 3811296590 | 11700 | 11700 | 11700 | 11700 | 1088 |
| 655 | 20231227 | 100200 | 3798566990 | 11650 | 11650 | 11650 | 11650 | 2507 |
| 656 | 20231227 | 100100 | 3769360440 | 11650 | 11650 | 11650 | 11600 | 7636 |
| 657 | 20231227 | 100000 | 3680653360 | 11650 | 11700 | 11700 | 11650 | 2007 |
| 658 | 20231227 | 095900 | 3657196260 | 11700 | 11710 | 11710 | 11700 | 394 |
| 659 | 20231227 | 095800 | 3652582920 | 11690 | 11680 | 11710 | 11680 | 732 |
| 660 | 20231227 | 095700 | 3644017730 | 11690 | 11720 | 11720 | 11690 | 1649 |
| 661 | 20231227 | 095600 | 3624713610 | 11720 | 11750 | 11750 | 11720 | 1047 |
| 662 | 20231227 | 095500 | 3612419760 | 11730 | 11730 | 11730 | 11710 | 2368 |
| 663 | 20231227 | 095400 | 3584661980 | 11730 | 11710 | 11750 | 11700 | 2509 |
| 664 | 20231227 | 095300 | 3555237000 | 11710 | 11670 | 11710 | 11670 | 1513 |
| 665 | 20231227 | 095200 | 3537534100 | 11650 | 11580 | 11650 | 11580 | 6634 |
| 666 | 20231227 | 095100 | 3460328330 | 11580 | 11600 | 11600 | 11560 | 507 |
| 667 | 20231227 | 095000 | 3454459650 | 11600 | 11600 | 11600 | 11600 | 155 |
| 668 | 20231227 | 094900 | 3452661650 | 11600 | 11670 | 11670 | 11600 | 1189 |
| 669 | 20231227 | 094800 | 3438855440 | 11670 | 11710 | 11710 | 11670 | 607 |
| 670 | 20231227 | 094700 | 3431755450 | 11710 | 11660 | 11720 | 11660 | 5510 |
| 671 | 20231227 | 094600 | 3367307890 | 11660 | 11650 | 11660 | 11600 | 1106 |
| 672 | 20231227 | 094500 | 3354431040 | 11600 | 11550 | 11600 | 11540 | 1405 |
| 673 | 20231227 | 094400 | 3338151870 | 11550 | 11540 | 11550 | 11540 | 1560 |
| 674 | 20231227 | 094300 | 3320141170 | 11540 | 11600 | 11600 | 11540 | 6351 |
| 675 | 20231227 | 094200 | 3246726600 | 11600 | 11560 | 11600 | 11560 | 1128 |
| 676 | 20231227 | 094100 | 3233670720 | 11550 | 11620 | 11620 | 11550 | 5569 |
| 677 | 20231227 | 094000 | 3169153630 | 11620 | 11680 | 11680 | 11620 | 4032 |
| 678 | 20231227 | 093900 | 3122184100 | 11670 | 11750 | 11750 | 11670 | 1587 |
| 679 | 20231227 | 093800 | 3103637730 | 11750 | 11760 | 11760 | 11690 | 3363 |
| 680 | 20231227 | 093700 | 3064203050 | 11760 | 11780 | 11780 | 11690 | 2470 |
| 681 | 20231227 | 093600 | 3035281610 | 11730 | 11800 | 11800 | 11730 | 1770 |
| 682 | 20231227 | 093500 | 3014422970 | 11800 | 11790 | 11800 | 11770 | 2111 |
| 683 | 20231227 | 093400 | 2989555680 | 11790 | 11730 | 11800 | 11730 | 7941 |
| 684 | 20231227 | 093300 | 2896151940 | 11730 | 11720 | 11730 | 11660 | 1135 |
| 685 | 20231227 | 093200 | 2882871580 | 11660 | 11740 | 11740 | 11650 | 7604 |
| 686 | 20231227 | 093100 | 2793915550 | 11750 | 11720 | 11750 | 11720 | 1762 |
| 687 | 20231227 | 093000 | 2773228530 | 11720 | 11730 | 11740 | 11710 | 1089 |
| 688 | 20231227 | 092900 | 2760462450 | 11750 | 11750 | 11750 | 11720 | 2675 |
| 689 | 20231227 | 092800 | 2729040670 | 11750 | 11770 | 11770 | 11730 | 650 |
| 690 | 20231227 | 092700 | 2721406600 | 11770 | 11730 | 11800 | 11730 | 8317 |
| 691 | 20231227 | 092600 | 2623522310 | 11740 | 11680 | 11740 | 11650 | 11625 |
| 692 | 20231227 | 092500 | 2487482020 | 11680 | 11640 | 11690 | 11630 | 3517 |
| 693 | 20231227 | 092400 | 2446481670 | 11600 | 11640 | 11690 | 11600 | 2610 |
| 694 | 20231227 | 092300 | 2416118280 | 11650 | 11700 | 11730 | 11640 | 3651 |
| 695 | 20231227 | 092200 | 2373428210 | 11740 | 11570 | 11760 | 11570 | 15287 |
| 696 | 20231227 | 092100 | 2194734970 | 11570 | 11560 | 11610 | 11560 | 899 |
| 697 | 20231227 | 092000 | 2184337730 | 11620 | 11620 | 11620 | 11550 | 3368 |
| 698 | 20231227 | 091900 | 2145271390 | 11590 | 11630 | 11650 | 11580 | 2648 |
| 699 | 20231227 | 091800 | 2114528060 | 11640 | 11570 | 11640 | 11510 | 9051 |
| 700 | 20231227 | 091700 | 2009865710 | 11560 | 11580 | 11580 | 11530 | 1872 |
| 701 | 20231227 | 091600 | 1988193450 | 11570 | 11540 | 11570 | 11480 | 9492 |
| 702 | 20231227 | 091500 | 1878978030 | 11540 | 11570 | 11630 | 11540 | 7113 |
| 703 | 20231227 | 091400 | 1796674490 | 11560 | 11670 | 11670 | 11560 | 5769 |
| 704 | 20231227 | 091300 | 1729684660 | 11670 | 11680 | 11680 | 11630 | 1426 |
| 705 | 20231227 | 091200 | 1713088200 | 11630 | 11550 | 11700 | 11550 | 10490 |
| 706 | 20231227 | 091100 | 1590837680 | 11550 | 11840 | 11850 | 11510 | 16069 |
| 707 | 20231227 | 091000 | 1403631460 | 11760 | 11790 | 11890 | 11630 | 13235 |
| 708 | 20231227 | 090900 | 1248533030 | 11780 | 11730 | 11900 | 11630 | 20993 |
| 709 | 20231227 | 090800 | 1000799420 | 11690 | 11570 | 11740 | 11500 | 14771 |
| 710 | 20231227 | 090700 | 828438470 | 11570 | 11390 | 11580 | 11390 | 19800 |
| 711 | 20231227 | 090600 | 600926570 | 11400 | 11390 | 11410 | 11300 | 4339 |
| 712 | 20231227 | 090500 | 551621700 | 11390 | 11310 | 11410 | 11310 | 13272 |
| 713 | 20231227 | 090400 | 400709330 | 11290 | 11390 | 11400 | 11290 | 1558 |
| 714 | 20231227 | 090300 | 383028740 | 11390 | 11270 | 11400 | 11270 | 8193 |
| 715 | 20231227 | 090200 | 290138470 | 11270 | 11400 | 11400 | 11270 | 3340 |
| 716 | 20231227 | 090100 | 252358170 | 11400 | 11220 | 11410 | 11100 | 7572 |
| 717 | 20231227 | 090000 | 166538250 | 11080 | 11180 | 11210 | 11040 | 14926 |