39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 210100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 29021 |
| 3 | 20240514 | 210000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20240514 | 205900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20240514 | 205800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20240514 | 205700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20240514 | 205600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20240514 | 205500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20240514 | 205400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20240514 | 205300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20240514 | 205200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20240514 | 205100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20240514 | 205000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20240514 | 204900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20240514 | 204800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20240514 | 204700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20240514 | 204600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20240514 | 204500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20240514 | 204400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20240514 | 204300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20240514 | 204200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20240514 | 204100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20240514 | 204000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20240514 | 203900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20240514 | 203800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20240514 | 203700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20240514 | 203600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20240514 | 203500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20240514 | 203400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20240514 | 203300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20240514 | 203200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20240514 | 203100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 29021 |
| 33 | 20240514 | 203000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20240514 | 202900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20240514 | 202800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20240514 | 202700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20240514 | 202600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20240514 | 202500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20240514 | 202400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20240514 | 202300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20240514 | 202200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20240514 | 202100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20240514 | 202000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20240514 | 201900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20240514 | 201800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20240514 | 201700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20240514 | 201600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20240514 | 201500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20240514 | 201400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20240514 | 201300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20240514 | 201200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20240514 | 201100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20240514 | 201000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20240514 | 200900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20240514 | 200800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20240514 | 200700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20240514 | 200600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20240514 | 200500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20240514 | 200400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20240514 | 200300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20240514 | 200200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20240514 | 200100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 29021 |
| 63 | 20240514 | 200000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20240514 | 195900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20240514 | 195800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20240514 | 195700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20240514 | 195600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20240514 | 195500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20240514 | 195400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20240514 | 195300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20240514 | 195200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20240514 | 195100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20240514 | 195000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20240514 | 194900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20240514 | 194800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20240514 | 194700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20240514 | 194600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20240514 | 194500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20240514 | 194400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20240514 | 194300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20240514 | 194200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20240514 | 194100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20240514 | 194000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20240514 | 193900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20240514 | 193800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20240514 | 193700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20240514 | 193600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20240514 | 193500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20240514 | 193400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20240514 | 193300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20240514 | 193200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20240514 | 193100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 29021 |
| 93 | 20240514 | 193000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20240514 | 192900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20240514 | 192800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20240514 | 192700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20240514 | 192600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20240514 | 192500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20240514 | 192400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20240514 | 192300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20240514 | 192200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20240514 | 192100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20240514 | 192000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20240514 | 191900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20240514 | 191800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20240514 | 191700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20240514 | 191600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20240514 | 191500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20240514 | 191400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20240514 | 191300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20240514 | 191200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20240514 | 191100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20240514 | 191000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20240514 | 190900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20240514 | 190800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20240514 | 190700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20240514 | 190600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20240514 | 190500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20240514 | 190400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20240514 | 190300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20240514 | 190200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20240514 | 190100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 29021 |
| 123 | 20240514 | 190000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20240514 | 185900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20240514 | 185800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20240514 | 185700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20240514 | 185600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20240514 | 185500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20240514 | 185400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20240514 | 185300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20240514 | 185200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20240514 | 185100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20240514 | 185000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20240514 | 184900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20240514 | 184800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20240514 | 184700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20240514 | 184600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20240514 | 184500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20240514 | 184400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20240514 | 184300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20240514 | 184200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20240514 | 184100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20240514 | 184000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20240514 | 183900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20240514 | 183800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20240514 | 183700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20240514 | 183600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20240514 | 183500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20240514 | 183400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20240514 | 183300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20240514 | 183200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20240514 | 183100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 29021 |
| 153 | 20240514 | 183000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20240514 | 182900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20240514 | 182800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20240514 | 182700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20240514 | 182600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20240514 | 182500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20240514 | 182400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20240514 | 182300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20240514 | 182200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20240514 | 182100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20240514 | 182000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20240514 | 181900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20240514 | 181800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20240514 | 181700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20240514 | 181600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20240514 | 181500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20240514 | 181400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20240514 | 181300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20240514 | 181200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20240514 | 181100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20240514 | 181000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20240514 | 180900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20240514 | 180800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20240514 | 180700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20240514 | 180600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20240514 | 180500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20240514 | 180400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20240514 | 180300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20240514 | 180200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20240514 | 180100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 29021 |
| 183 | 20240514 | 180000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20240514 | 175900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20240514 | 175800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20240514 | 175700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20240514 | 175600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20240514 | 175500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20240514 | 175400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20240514 | 175300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20240514 | 175200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20240514 | 175100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20240514 | 175000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20240514 | 174900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20240514 | 174800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20240514 | 174700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20240514 | 174600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20240514 | 174500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20240514 | 174400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20240514 | 174300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20240514 | 174200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20240514 | 174100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20240514 | 174000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20240514 | 173900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20240514 | 173800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20240514 | 173700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20240514 | 173600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20240514 | 173500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20240514 | 173400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20240514 | 173300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20240514 | 173200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20240514 | 173100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 29021 |
| 213 | 20240514 | 173000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20240514 | 172900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20240514 | 172800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20240514 | 172700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20240514 | 172600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20240514 | 172500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20240514 | 172400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20240514 | 172300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20240514 | 172200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20240514 | 172100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20240514 | 172000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20240514 | 171900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20240514 | 171800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20240514 | 171700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20240514 | 171600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20240514 | 171500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20240514 | 171400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20240514 | 171300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20240514 | 171200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20240514 | 171100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20240514 | 171000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20240514 | 170900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20240514 | 170800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20240514 | 170700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20240514 | 170600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20240514 | 170500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20240514 | 170400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20240514 | 170300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20240514 | 170200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20240514 | 170100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 29021 |
| 243 | 20240514 | 170000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20240514 | 165900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20240514 | 165800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20240514 | 165700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20240514 | 165600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20240514 | 165500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20240514 | 165400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20240514 | 165300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20240514 | 165200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20240514 | 165100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20240514 | 165000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20240514 | 164900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20240514 | 164800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20240514 | 164700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20240514 | 164600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20240514 | 164500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20240514 | 164400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20240514 | 164300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20240514 | 164200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20240514 | 164100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20240514 | 164000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20240514 | 163900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20240514 | 163800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20240514 | 163700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20240514 | 163600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20240514 | 163500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20240514 | 163400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20240514 | 163300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20240514 | 163200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20240514 | 163100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 29021 |
| 273 | 20240514 | 163000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20240514 | 162900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20240514 | 162800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20240514 | 162700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20240514 | 162600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20240514 | 162500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20240514 | 162400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20240514 | 162300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20240514 | 162200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20240514 | 162100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20240514 | 162000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20240514 | 161900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20240514 | 161800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20240514 | 161700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20240514 | 161600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20240514 | 161500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20240514 | 161400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20240514 | 161300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20240514 | 161200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20240514 | 161100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20240514 | 161000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20240514 | 160900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20240514 | 160800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20240514 | 160700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20240514 | 160600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20240514 | 160500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20240514 | 160400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 300 | 20240514 | 160300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 301 | 20240514 | 160200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 302 | 20240514 | 160100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 29021 |
| 303 | 20240514 | 160000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 304 | 20240514 | 155900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 305 | 20240514 | 155800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 306 | 20240514 | 155700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 307 | 20240514 | 155600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 308 | 20240514 | 155500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 309 | 20240514 | 155400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 310 | 20240514 | 155300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 311 | 20240514 | 155200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 312 | 20240514 | 155100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 313 | 20240514 | 155000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 314 | 20240514 | 154900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 315 | 20240514 | 154800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 316 | 20240514 | 154700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20240514 | 154600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20240514 | 154500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20240514 | 154400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 320 | 20240514 | 154300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 321 | 20240514 | 154200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 322 | 20240514 | 154100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 323 | 20240514 | 154000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 324 | 20240514 | 153900 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 325 | 20240514 | 153800 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 326 | 20240514 | 153700 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 327 | 20240514 | 153600 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 328 | 20240514 | 153500 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 329 | 20240514 | 153400 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 330 | 20240514 | 153300 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 331 | 20240514 | 153200 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 0 |
| 332 | 20240514 | 153100 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 29021 |
| 333 | 20240514 | 153000 | 42559334850 | 33900 | 33900 | 33900 | 33900 | 29021 |
| 334 | 20240514 | 152900 | 41575522950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 335 | 20240514 | 152800 | 41575522950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 336 | 20240514 | 152700 | 41575522950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 337 | 20240514 | 152600 | 41575522950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 338 | 20240514 | 152500 | 41575522950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 339 | 20240514 | 152400 | 41575522950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 340 | 20240514 | 152300 | 41575522950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 341 | 20240514 | 152200 | 41575522950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 342 | 20240514 | 152100 | 41575522950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 343 | 20240514 | 152000 | 41575522950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 344 | 20240514 | 151900 | 41575522950 | 34000 | 34150 | 34350 | 33800 | 18085 |
| 345 | 20240514 | 151800 | 40960377400 | 34200 | 34800 | 34800 | 34150 | 16692 |
| 346 | 20240514 | 151700 | 40383075800 | 34850 | 34900 | 34950 | 34750 | 4452 |
| 347 | 20240514 | 151600 | 40228160900 | 34800 | 34800 | 35000 | 34800 | 1445 |
| 348 | 20240514 | 151500 | 40177709200 | 34900 | 35200 | 35200 | 34650 | 14257 |
| 349 | 20240514 | 151400 | 39680298000 | 35200 | 35400 | 35400 | 35100 | 5169 |
| 350 | 20240514 | 151300 | 39498360250 | 35400 | 35200 | 35450 | 35200 | 2383 |
| 351 | 20240514 | 151200 | 39414235500 | 35150 | 35300 | 35450 | 35150 | 2349 |
| 352 | 20240514 | 151100 | 39331388500 | 35300 | 35250 | 35300 | 35150 | 1206 |
| 353 | 20240514 | 151000 | 39288888450 | 35250 | 35500 | 35500 | 35150 | 3841 |
| 354 | 20240514 | 150900 | 39153205200 | 35500 | 35550 | 35650 | 35450 | 2608 |
| 355 | 20240514 | 150800 | 39060520650 | 35600 | 35900 | 35900 | 35550 | 659 |
| 356 | 20240514 | 150700 | 39037010250 | 35900 | 35550 | 35950 | 35550 | 2378 |
| 357 | 20240514 | 150600 | 38952062350 | 35550 | 35250 | 35550 | 35200 | 3993 |
| 358 | 20240514 | 150500 | 38810885600 | 35300 | 35100 | 35400 | 35050 | 2832 |
| 359 | 20240514 | 150400 | 38711429400 | 35200 | 35400 | 35400 | 35050 | 2496 |
| 360 | 20240514 | 150300 | 38623680700 | 35400 | 35300 | 35500 | 35300 | 768 |
| 361 | 20240514 | 150200 | 38596501150 | 35300 | 35250 | 35500 | 35250 | 1762 |
| 362 | 20240514 | 150100 | 38534181800 | 35250 | 35250 | 35300 | 35150 | 2713 |
| 363 | 20240514 | 150000 | 38438601000 | 35250 | 34900 | 35250 | 34850 | 4864 |
| 364 | 20240514 | 145900 | 38267910300 | 35000 | 35000 | 35000 | 34800 | 4054 |
| 365 | 20240514 | 145800 | 38126538200 | 35050 | 35050 | 35100 | 34900 | 3336 |
| 366 | 20240514 | 145700 | 38009892200 | 35100 | 35200 | 35250 | 35050 | 4454 |
| 367 | 20240514 | 145600 | 37853266650 | 35200 | 35000 | 35350 | 34950 | 3567 |
| 368 | 20240514 | 145500 | 37728023150 | 35000 | 34900 | 35100 | 34800 | 3042 |
| 369 | 20240514 | 145400 | 37621801250 | 34900 | 35250 | 35300 | 34700 | 10107 |
| 370 | 20240514 | 145300 | 37268239300 | 35250 | 35400 | 35500 | 35100 | 10892 |
| 371 | 20240514 | 145200 | 36883867550 | 35400 | 35500 | 35600 | 35400 | 2112 |
| 372 | 20240514 | 145100 | 36809048350 | 35450 | 35600 | 35600 | 35450 | 2873 |
| 373 | 20240514 | 145000 | 36707016150 | 35650 | 35600 | 35800 | 35500 | 1531 |
| 374 | 20240514 | 144900 | 36652528250 | 35600 | 35600 | 35800 | 35550 | 1784 |
| 375 | 20240514 | 144800 | 36588935450 | 35550 | 35700 | 35900 | 35500 | 1671 |
| 376 | 20240514 | 144700 | 36529393550 | 35700 | 35750 | 36000 | 35700 | 3217 |
| 377 | 20240514 | 144600 | 36414152600 | 35700 | 35500 | 35750 | 35450 | 3887 |
| 378 | 20240514 | 144500 | 36275781250 | 35500 | 35600 | 35600 | 35400 | 1521 |
| 379 | 20240514 | 144400 | 36221820700 | 35600 | 35450 | 35600 | 35400 | 2540 |
| 380 | 20240514 | 144300 | 36131781150 | 35450 | 35200 | 35600 | 35100 | 2101 |
| 381 | 20240514 | 144200 | 36057730950 | 35200 | 35600 | 35600 | 35100 | 6080 |
| 382 | 20240514 | 144100 | 35842766350 | 35600 | 35650 | 35700 | 35500 | 6202 |
| 383 | 20240514 | 144000 | 35622230550 | 35600 | 35950 | 36000 | 35550 | 2735 |
| 384 | 20240514 | 143900 | 35524694500 | 35950 | 36200 | 36200 | 35950 | 4963 |
| 385 | 20240514 | 143800 | 35345895600 | 36150 | 36150 | 36300 | 36150 | 2108 |
| 386 | 20240514 | 143700 | 35269588900 | 36250 | 36450 | 36500 | 36150 | 4430 |
| 387 | 20240514 | 143600 | 35108471400 | 36450 | 36200 | 36500 | 36200 | 7543 |
| 388 | 20240514 | 143500 | 34833967050 | 36250 | 36100 | 36350 | 36050 | 5826 |
| 389 | 20240514 | 143400 | 34622965850 | 36100 | 35800 | 36100 | 35800 | 5460 |
| 390 | 20240514 | 143300 | 34426631200 | 35850 | 35500 | 35850 | 35450 | 6216 |
| 391 | 20240514 | 143200 | 34205129350 | 35500 | 35550 | 35700 | 35450 | 6349 |
| 392 | 20240514 | 143100 | 33979402750 | 35550 | 35650 | 35700 | 35450 | 4697 |
| 393 | 20240514 | 143000 | 33812395950 | 35650 | 35500 | 35650 | 35400 | 6096 |
| 394 | 20240514 | 142900 | 33595754100 | 35550 | 35700 | 35850 | 35550 | 5586 |
| 395 | 20240514 | 142800 | 33396447450 | 35650 | 35400 | 35700 | 35350 | 8519 |
| 396 | 20240514 | 142700 | 33093659550 | 35350 | 35150 | 35350 | 34850 | 11754 |
| 397 | 20240514 | 142600 | 32680320700 | 35150 | 34700 | 35200 | 34700 | 7335 |
| 398 | 20240514 | 142500 | 32423375750 | 34700 | 34850 | 34950 | 34700 | 10919 |
| 399 | 20240514 | 142400 | 32043408450 | 34850 | 34500 | 34850 | 34450 | 11916 |
| 400 | 20240514 | 142300 | 31630311350 | 34500 | 34000 | 34500 | 33950 | 23621 |
| 401 | 20240514 | 142200 | 30822422550 | 34000 | 34000 | 34450 | 33800 | 30056 |
| 402 | 20240514 | 142100 | 29799597100 | 33950 | 34850 | 35050 | 33900 | 20870 |
| 403 | 20240514 | 142000 | 29078974050 | 34900 | 34900 | 34900 | 34850 | 3255 |
| 404 | 20240514 | 141900 | 28965376300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 405 | 20240514 | 141800 | 28965376300 | 34700 | 35500 | 35500 | 34700 | 25634 |
| 406 | 20240514 | 141700 | 28066979600 | 35450 | 35650 | 35700 | 35350 | 11191 |
| 407 | 20240514 | 141600 | 27669996300 | 35650 | 35800 | 35800 | 35650 | 3114 |
| 408 | 20240514 | 141500 | 27558846500 | 35800 | 35900 | 35950 | 35800 | 1352 |
| 409 | 20240514 | 141400 | 27510378500 | 35900 | 35750 | 35900 | 35700 | 2090 |
| 410 | 20240514 | 141300 | 27435644350 | 35750 | 35950 | 35950 | 35750 | 1626 |
| 411 | 20240514 | 141200 | 27377360050 | 35950 | 35650 | 36100 | 35600 | 4781 |
| 412 | 20240514 | 141100 | 27206627000 | 35700 | 35900 | 35900 | 35650 | 3736 |
| 413 | 20240514 | 141000 | 27073080400 | 35900 | 36250 | 36250 | 35900 | 2011 |
| 414 | 20240514 | 140900 | 27000594500 | 36250 | 36000 | 36300 | 35950 | 1232 |
| 415 | 20240514 | 140800 | 26956091900 | 35950 | 35850 | 36200 | 35850 | 1719 |
| 416 | 20240514 | 140700 | 26894262500 | 35850 | 35750 | 35850 | 35550 | 8229 |
| 417 | 20240514 | 140600 | 26600957700 | 35750 | 35950 | 35950 | 35750 | 2117 |
| 418 | 20240514 | 140500 | 26525089350 | 35800 | 36000 | 36050 | 35800 | 5863 |
| 419 | 20240514 | 140400 | 26314713150 | 35950 | 36450 | 36450 | 35950 | 6751 |
| 420 | 20240514 | 140300 | 26071322100 | 36450 | 36650 | 36800 | 36200 | 4515 |
| 421 | 20240514 | 140200 | 25907173000 | 36450 | 36450 | 36750 | 36400 | 2032 |
| 422 | 20240514 | 140100 | 25833075150 | 36500 | 36350 | 36500 | 36350 | 189 |
| 423 | 20240514 | 140000 | 25826200900 | 36300 | 36600 | 36600 | 36300 | 930 |
| 424 | 20240514 | 135900 | 25792283300 | 36600 | 36600 | 36750 | 36600 | 733 |
| 425 | 20240514 | 135800 | 25765391450 | 36600 | 36450 | 36600 | 36450 | 788 |
| 426 | 20240514 | 135700 | 25736623900 | 36450 | 36450 | 36500 | 36400 | 434 |
| 427 | 20240514 | 135600 | 25720803550 | 36450 | 36250 | 36450 | 36250 | 1272 |
| 428 | 20240514 | 135500 | 25674567500 | 36250 | 36250 | 36350 | 36250 | 1064 |
| 429 | 20240514 | 135400 | 25635957950 | 36300 | 36400 | 36400 | 36250 | 1041 |
| 430 | 20240514 | 135300 | 25598086150 | 36400 | 36400 | 36550 | 36350 | 819 |
| 431 | 20240514 | 135200 | 25568280850 | 36400 | 36200 | 36400 | 36200 | 396 |
| 432 | 20240514 | 135100 | 25553905450 | 36200 | 36300 | 36400 | 36200 | 1784 |
| 433 | 20240514 | 135000 | 25489215300 | 36300 | 36500 | 36600 | 36250 | 3638 |
| 434 | 20240514 | 134900 | 25356954900 | 36500 | 36600 | 36650 | 36500 | 3335 |
| 435 | 20240514 | 134800 | 25234958850 | 36550 | 36950 | 37000 | 36500 | 2385 |
| 436 | 20240514 | 134700 | 25147226150 | 36950 | 36950 | 37000 | 36950 | 1521 |
| 437 | 20240514 | 134600 | 25090981900 | 36950 | 36650 | 36950 | 36650 | 2953 |
| 438 | 20240514 | 134500 | 24982082250 | 36600 | 36200 | 36700 | 36200 | 5390 |
| 439 | 20240514 | 134400 | 24786115850 | 36200 | 35900 | 36200 | 35850 | 2839 |
| 440 | 20240514 | 134300 | 24683966000 | 35900 | 35850 | 35950 | 35500 | 18126 |
| 441 | 20240514 | 134200 | 24037034400 | 35850 | 36250 | 36300 | 35850 | 18493 |
| 442 | 20240514 | 134100 | 23370040900 | 36250 | 36500 | 36550 | 36250 | 8516 |
| 443 | 20240514 | 134000 | 23060057600 | 36550 | 36700 | 36800 | 36500 | 6271 |
| 444 | 20240514 | 133900 | 22830809850 | 36700 | 36800 | 36800 | 36650 | 1526 |
| 445 | 20240514 | 133800 | 22774777050 | 36700 | 36900 | 36900 | 36650 | 2162 |
| 446 | 20240514 | 133700 | 22695338550 | 36800 | 36850 | 36900 | 36800 | 440 |
| 447 | 20240514 | 133600 | 22679125650 | 36850 | 37050 | 37050 | 36650 | 9121 |
| 448 | 20240514 | 133500 | 22342986950 | 37000 | 37100 | 37100 | 36950 | 1292 |
| 449 | 20240514 | 133400 | 22295151650 | 37100 | 37000 | 37100 | 37000 | 183 |
| 450 | 20240514 | 133300 | 22288370550 | 37000 | 37100 | 37100 | 37000 | 863 |
| 451 | 20240514 | 133200 | 22256405050 | 37100 | 37200 | 37200 | 37100 | 428 |
| 452 | 20240514 | 133100 | 22240506400 | 37200 | 37150 | 37200 | 37100 | 427 |
| 453 | 20240514 | 133000 | 22224640750 | 37150 | 37150 | 37150 | 37150 | 145 |
| 454 | 20240514 | 132900 | 22219254000 | 37100 | 37100 | 37100 | 37100 | 118 |
| 455 | 20240514 | 132800 | 22214876200 | 37050 | 37000 | 37050 | 37000 | 535 |
| 456 | 20240514 | 132700 | 22195073800 | 37050 | 37000 | 37100 | 37000 | 208 |
| 457 | 20240514 | 132600 | 22187369450 | 36950 | 37000 | 37000 | 36950 | 105 |
| 458 | 20240514 | 132500 | 22183485200 | 37000 | 37000 | 37000 | 37000 | 32 |
| 459 | 20240514 | 132400 | 22182301200 | 36950 | 37000 | 37000 | 36950 | 892 |
| 460 | 20240514 | 132300 | 22149319550 | 37000 | 37200 | 37250 | 37000 | 2750 |
| 461 | 20240514 | 132200 | 22047360950 | 37250 | 37200 | 37250 | 37200 | 202 |
| 462 | 20240514 | 132100 | 22039846350 | 37250 | 37150 | 37250 | 37100 | 258 |
| 463 | 20240514 | 132000 | 22030265600 | 37200 | 37150 | 37250 | 37150 | 92 |
| 464 | 20240514 | 131900 | 22026846750 | 37150 | 37200 | 37250 | 37150 | 569 |
| 465 | 20240514 | 131800 | 22005707550 | 37150 | 37150 | 37250 | 37150 | 274 |
| 466 | 20240514 | 131700 | 21995526250 | 37250 | 37200 | 37250 | 37200 | 61 |
| 467 | 20240514 | 131600 | 21993254500 | 37100 | 37100 | 37150 | 37100 | 1018 |
| 468 | 20240514 | 131500 | 21955480300 | 37100 | 37100 | 37200 | 37100 | 369 |
| 469 | 20240514 | 131400 | 21941788900 | 37100 | 37100 | 37100 | 37050 | 308 |
| 470 | 20240514 | 131300 | 21930362250 | 37100 | 37150 | 37150 | 37100 | 589 |
| 471 | 20240514 | 131200 | 21908499300 | 37100 | 37050 | 37100 | 37050 | 300 |
| 472 | 20240514 | 131100 | 21897369500 | 37050 | 37250 | 37250 | 37050 | 345 |
| 473 | 20240514 | 131000 | 21884578250 | 37100 | 37250 | 37250 | 37100 | 1367 |
| 474 | 20240514 | 130900 | 21833769650 | 37250 | 37200 | 37250 | 37200 | 330 |
| 475 | 20240514 | 130800 | 21821490300 | 37250 | 37300 | 37300 | 37200 | 339 |
| 476 | 20240514 | 130700 | 21808860750 | 37300 | 37300 | 37300 | 37300 | 214 |
| 477 | 20240514 | 130600 | 21800878550 | 37300 | 37300 | 37350 | 37300 | 528 |
| 478 | 20240514 | 130500 | 21781183950 | 37300 | 37300 | 37350 | 37300 | 258 |
| 479 | 20240514 | 130400 | 21771558350 | 37300 | 37400 | 37400 | 37300 | 188 |
| 480 | 20240514 | 130300 | 21764532850 | 37350 | 37350 | 37400 | 37350 | 97 |
| 481 | 20240514 | 130200 | 21760909300 | 37350 | 37350 | 37350 | 37300 | 44 |
| 482 | 20240514 | 130100 | 21759267950 | 37300 | 37300 | 37350 | 37300 | 190 |
| 483 | 20240514 | 130000 | 21752179150 | 37300 | 37300 | 37350 | 37200 | 157 |
| 484 | 20240514 | 125900 | 21746325650 | 37300 | 37350 | 37400 | 37300 | 657 |
| 485 | 20240514 | 125800 | 21721795000 | 37400 | 37350 | 37400 | 37300 | 200 |
| 486 | 20240514 | 125700 | 21714325150 | 37350 | 37150 | 37400 | 37150 | 303 |
| 487 | 20240514 | 125600 | 21703044800 | 37150 | 36950 | 37150 | 36900 | 487 |
| 488 | 20240514 | 125500 | 21685036050 | 36900 | 37200 | 37200 | 36900 | 4778 |
| 489 | 20240514 | 125400 | 21508358900 | 37150 | 37200 | 37250 | 37100 | 381 |
| 490 | 20240514 | 125300 | 21494189600 | 37250 | 37050 | 37250 | 36900 | 1059 |
| 491 | 20240514 | 125200 | 21455017750 | 37050 | 37150 | 37250 | 37050 | 483 |
| 492 | 20240514 | 125100 | 21437079000 | 37150 | 37400 | 37400 | 37150 | 544 |
| 493 | 20240514 | 125000 | 21416817450 | 37350 | 37400 | 37500 | 37350 | 182 |
| 494 | 20240514 | 124900 | 21410015000 | 37400 | 37300 | 37400 | 37250 | 433 |
| 495 | 20240514 | 124800 | 21393865600 | 37450 | 37500 | 37500 | 37150 | 503 |
| 496 | 20240514 | 124700 | 21375087300 | 37100 | 37700 | 37700 | 36800 | 12537 |
| 497 | 20240514 | 124600 | 20908212150 | 37700 | 37600 | 37700 | 37600 | 66 |
| 498 | 20240514 | 124500 | 20905725900 | 37650 | 37600 | 37650 | 37600 | 31 |
| 499 | 20240514 | 124400 | 20904559100 | 37600 | 37500 | 37600 | 37500 | 31 |
| 500 | 20240514 | 124300 | 20903394500 | 37500 | 37500 | 37500 | 37450 | 204 |
| 501 | 20240514 | 124200 | 20895744700 | 37500 | 37500 | 37500 | 37450 | 398 |
| 502 | 20240514 | 124100 | 20880829450 | 37500 | 37500 | 37500 | 37500 | 334 |
| 503 | 20240514 | 124000 | 20868304450 | 37500 | 37650 | 37650 | 37500 | 612 |
| 504 | 20240514 | 123900 | 20845331250 | 37600 | 37700 | 37700 | 37600 | 146 |
| 505 | 20240514 | 123800 | 20839834350 | 37700 | 37900 | 37900 | 37650 | 263 |
| 506 | 20240514 | 123700 | 20829916750 | 37900 | 37900 | 37900 | 37900 | 65 |
| 507 | 20240514 | 123600 | 20827453250 | 37950 | 37750 | 37950 | 37500 | 1378 |
| 508 | 20240514 | 123500 | 20775538950 | 37750 | 37850 | 37850 | 37600 | 563 |
| 509 | 20240514 | 123400 | 20754338700 | 37900 | 38100 | 38150 | 37900 | 1199 |
| 510 | 20240514 | 123300 | 20708693500 | 38100 | 38100 | 38150 | 38100 | 446 |
| 511 | 20240514 | 123200 | 20691697700 | 38100 | 38150 | 38150 | 38100 | 1215 |
| 512 | 20240514 | 123100 | 20645355800 | 38100 | 38100 | 38150 | 38050 | 2415 |
| 513 | 20240514 | 123000 | 20553315650 | 38100 | 37900 | 38100 | 37900 | 1940 |
| 514 | 20240514 | 122900 | 20479569700 | 37850 | 37750 | 37900 | 37750 | 920 |
| 515 | 20240514 | 122800 | 20444807800 | 37750 | 37700 | 37750 | 37650 | 759 |
| 516 | 20240514 | 122700 | 20416189750 | 37700 | 37650 | 37750 | 37650 | 364 |
| 517 | 20240514 | 122600 | 20402468750 | 37600 | 37600 | 37650 | 37600 | 447 |
| 518 | 20240514 | 122500 | 20385642550 | 37600 | 37500 | 37600 | 37450 | 1049 |
| 519 | 20240514 | 122400 | 20346228950 | 37600 | 37500 | 37600 | 37450 | 699 |
| 520 | 20240514 | 122300 | 20319988700 | 37500 | 37450 | 37500 | 37450 | 21 |
| 521 | 20240514 | 122200 | 20319201650 | 37450 | 37400 | 37450 | 37400 | 414 |
| 522 | 20240514 | 122100 | 20303710700 | 37400 | 37450 | 37450 | 37400 | 174 |
| 523 | 20240514 | 122000 | 20297196050 | 37500 | 37500 | 37500 | 37450 | 105 |
| 524 | 20240514 | 121900 | 20293258600 | 37600 | 37650 | 37650 | 37600 | 140 |
| 525 | 20240514 | 121800 | 20287994550 | 37600 | 37650 | 37650 | 37400 | 128 |
| 526 | 20240514 | 121700 | 20283198350 | 37650 | 37450 | 37650 | 37400 | 527 |
| 527 | 20240514 | 121600 | 20263471500 | 37450 | 37650 | 37650 | 37450 | 205 |
| 528 | 20240514 | 121500 | 20255793650 | 37650 | 37650 | 37650 | 37650 | 122 |
| 529 | 20240514 | 121400 | 20251200350 | 37450 | 37450 | 37650 | 37450 | 55 |
| 530 | 20240514 | 121300 | 20249137550 | 37450 | 37350 | 37450 | 37300 | 564 |
| 531 | 20240514 | 121200 | 20228069450 | 37450 | 37400 | 37500 | 37400 | 730 |
| 532 | 20240514 | 121100 | 20200717150 | 37300 | 37400 | 37400 | 37300 | 118 |
| 533 | 20240514 | 121000 | 20196310700 | 37400 | 37400 | 37450 | 37400 | 253 |
| 534 | 20240514 | 120900 | 20186839200 | 37400 | 37400 | 37400 | 37400 | 3 |
| 535 | 20240514 | 120800 | 20186727000 | 37400 | 37400 | 37400 | 37400 | 78 |
| 536 | 20240514 | 120700 | 20183809800 | 37400 | 37400 | 37400 | 37400 | 88 |
| 537 | 20240514 | 120600 | 20180518600 | 37400 | 37350 | 37400 | 37250 | 480 |
| 538 | 20240514 | 120500 | 20162616700 | 37400 | 37400 | 37400 | 37400 | 83 |
| 539 | 20240514 | 120400 | 20159512500 | 37450 | 37450 | 37450 | 37350 | 85 |
| 540 | 20240514 | 120300 | 20156332400 | 37450 | 37400 | 37450 | 37350 | 336 |
| 541 | 20240514 | 120200 | 20143756700 | 37450 | 37450 | 37450 | 37400 | 97 |
| 542 | 20240514 | 120100 | 20140124500 | 37450 | 37500 | 37500 | 37450 | 188 |
| 543 | 20240514 | 120000 | 20133078000 | 37400 | 37400 | 37500 | 37400 | 64 |
| 544 | 20240514 | 115900 | 20130684100 | 37350 | 37350 | 37350 | 37300 | 136 |
| 545 | 20240514 | 115800 | 20125604650 | 37350 | 37150 | 37350 | 37100 | 1718 |
| 546 | 20240514 | 115700 | 20061824900 | 37150 | 37150 | 37150 | 37150 | 101 |
| 547 | 20240514 | 115600 | 20058072750 | 37150 | 37500 | 37500 | 37100 | 1953 |
| 548 | 20240514 | 115500 | 19985144050 | 37450 | 37500 | 37500 | 37450 | 620 |
| 549 | 20240514 | 115400 | 19961920050 | 37500 | 37500 | 37500 | 37450 | 282 |
| 550 | 20240514 | 115300 | 19951346850 | 37500 | 37500 | 37500 | 37500 | 78 |
| 551 | 20240514 | 115200 | 19948421850 | 37450 | 37450 | 37500 | 37450 | 373 |
| 552 | 20240514 | 115100 | 19934442950 | 37500 | 37550 | 37600 | 37500 | 657 |
| 553 | 20240514 | 115000 | 19909783250 | 37550 | 37550 | 37600 | 37550 | 255 |
| 554 | 20240514 | 114900 | 19900207800 | 37600 | 37650 | 37650 | 37600 | 542 |
| 555 | 20240514 | 114800 | 19879824300 | 37700 | 37700 | 37700 | 37700 | 45 |
| 556 | 20240514 | 114700 | 19878127800 | 37750 | 37650 | 37750 | 37600 | 538 |
| 557 | 20240514 | 114600 | 19857862650 | 37700 | 37750 | 37750 | 37650 | 2136 |
| 558 | 20240514 | 114500 | 19777273100 | 37750 | 37800 | 37800 | 37700 | 922 |
| 559 | 20240514 | 114400 | 19742480250 | 37800 | 38000 | 38000 | 37800 | 583 |
| 560 | 20240514 | 114300 | 19720429750 | 37950 | 37950 | 38000 | 37950 | 341 |
| 561 | 20240514 | 114200 | 19707480600 | 37950 | 38000 | 38050 | 37950 | 114 |
| 562 | 20240514 | 114100 | 19703148500 | 38000 | 38050 | 38050 | 37950 | 674 |
| 563 | 20240514 | 114000 | 19677543350 | 38050 | 38150 | 38200 | 37950 | 1666 |
| 564 | 20240514 | 113900 | 19614170350 | 38150 | 38150 | 38250 | 38150 | 3108 |
| 565 | 20240514 | 113800 | 19495470250 | 38200 | 37800 | 38200 | 37800 | 2846 |
| 566 | 20240514 | 113700 | 19387236150 | 37800 | 37550 | 37800 | 37550 | 2079 |
| 567 | 20240514 | 113600 | 19308964750 | 37550 | 37400 | 37550 | 37150 | 1315 |
| 568 | 20240514 | 113500 | 19259694150 | 37400 | 37400 | 37450 | 37150 | 164 |
| 569 | 20240514 | 113400 | 19253592150 | 37400 | 37200 | 37400 | 37100 | 326 |
| 570 | 20240514 | 113300 | 19241479650 | 37350 | 37250 | 37350 | 37200 | 212 |
| 571 | 20240514 | 113200 | 19233586050 | 37250 | 37400 | 37400 | 37250 | 40 |
| 572 | 20240514 | 113100 | 19232090800 | 37350 | 37250 | 37400 | 37250 | 463 |
| 573 | 20240514 | 113000 | 19214781750 | 37400 | 37200 | 37400 | 37200 | 581 |
| 574 | 20240514 | 112900 | 19193155700 | 37200 | 36950 | 37200 | 36950 | 1200 |
| 575 | 20240514 | 112800 | 19148751050 | 37000 | 36950 | 37000 | 36850 | 1617 |
| 576 | 20240514 | 112700 | 19089013950 | 37000 | 37150 | 37150 | 37000 | 1707 |
| 577 | 20240514 | 112600 | 19025749000 | 37150 | 37400 | 37400 | 37150 | 951 |
| 578 | 20240514 | 112500 | 18990347800 | 37400 | 37450 | 37450 | 37400 | 213 |
| 579 | 20240514 | 112400 | 18982376600 | 37450 | 37250 | 37450 | 37150 | 794 |
| 580 | 20240514 | 112300 | 18952755050 | 37150 | 37150 | 37300 | 36900 | 2533 |
| 581 | 20240514 | 112200 | 18858641100 | 37150 | 37450 | 37450 | 36850 | 7427 |
| 582 | 20240514 | 112100 | 18583310700 | 37450 | 37450 | 37500 | 37400 | 548 |
| 583 | 20240514 | 112000 | 18562792700 | 37500 | 37450 | 37500 | 37450 | 561 |
| 584 | 20240514 | 111900 | 18541779850 | 37500 | 37600 | 37600 | 37500 | 208 |
| 585 | 20240514 | 111800 | 18533977900 | 37600 | 37600 | 37600 | 37600 | 16 |
| 586 | 20240514 | 111700 | 18533376300 | 37600 | 37450 | 37600 | 37400 | 277 |
| 587 | 20240514 | 111600 | 18523007850 | 37450 | 37500 | 37600 | 37400 | 770 |
| 588 | 20240514 | 111500 | 18494149750 | 37500 | 37500 | 37500 | 37450 | 197 |
| 589 | 20240514 | 111400 | 18486765950 | 37450 | 37500 | 37500 | 37450 | 786 |
| 590 | 20240514 | 111300 | 18457323250 | 37500 | 37450 | 37500 | 37450 | 597 |
| 591 | 20240514 | 111200 | 18434943200 | 37450 | 37550 | 37600 | 37450 | 1448 |
| 592 | 20240514 | 111100 | 18380632600 | 37550 | 37600 | 37700 | 37550 | 407 |
| 593 | 20240514 | 111000 | 18365315950 | 37600 | 37550 | 37650 | 37550 | 168 |
| 594 | 20240514 | 110900 | 18358994600 | 37550 | 37500 | 37550 | 37500 | 259 |
| 595 | 20240514 | 110800 | 18349271650 | 37500 | 37450 | 37500 | 37450 | 165 |
| 596 | 20240514 | 110700 | 18343092350 | 37450 | 37450 | 37550 | 37450 | 342 |
| 597 | 20240514 | 110600 | 18330278600 | 37450 | 37600 | 37600 | 37450 | 822 |
| 598 | 20240514 | 110500 | 18299490950 | 37600 | 37500 | 37650 | 37500 | 922 |
| 599 | 20240514 | 110400 | 18264837000 | 37450 | 37350 | 37450 | 37350 | 242 |
| 600 | 20240514 | 110300 | 18255785000 | 37350 | 37400 | 37500 | 37350 | 744 |
| 601 | 20240514 | 110200 | 18227967450 | 37350 | 37350 | 37350 | 37300 | 1392 |
| 602 | 20240514 | 110100 | 18175987400 | 37350 | 37450 | 37450 | 37300 | 1187 |
| 603 | 20240514 | 110000 | 18131651100 | 37450 | 37700 | 37700 | 37450 | 630 |
| 604 | 20240514 | 105900 | 18108036150 | 37650 | 37550 | 37700 | 37450 | 1072 |
| 605 | 20240514 | 105800 | 18067813250 | 37600 | 37800 | 37800 | 37600 | 839 |
| 606 | 20240514 | 105700 | 18036237400 | 37800 | 37750 | 37800 | 37700 | 2940 |
| 607 | 20240514 | 105600 | 17925221900 | 37800 | 37800 | 37800 | 37700 | 1290 |
| 608 | 20240514 | 105500 | 17876487550 | 37800 | 37850 | 37900 | 37800 | 2116 |
| 609 | 20240514 | 105400 | 17796488400 | 37850 | 37950 | 38000 | 37850 | 1934 |
| 610 | 20240514 | 105300 | 17723154250 | 38000 | 38150 | 38250 | 38000 | 797 |
| 611 | 20240514 | 105200 | 17692782250 | 38150 | 38250 | 38300 | 38100 | 2103 |
| 612 | 20240514 | 105100 | 17612307150 | 38250 | 37850 | 38250 | 37800 | 1663 |
| 613 | 20240514 | 105000 | 17548908250 | 37900 | 38350 | 38400 | 37850 | 5044 |
| 614 | 20240514 | 104900 | 17356046450 | 38350 | 37650 | 38400 | 37650 | 7641 |
| 615 | 20240514 | 104800 | 17065007050 | 37700 | 37450 | 37700 | 37400 | 6226 |
| 616 | 20240514 | 104700 | 16831363250 | 37450 | 37300 | 37500 | 37300 | 5740 |
| 617 | 20240514 | 104600 | 16616310200 | 37300 | 37250 | 37400 | 37200 | 1922 |
| 618 | 20240514 | 104500 | 16544618850 | 37250 | 37050 | 37250 | 37050 | 1414 |
| 619 | 20240514 | 104400 | 16492075850 | 37050 | 36850 | 37050 | 36850 | 499 |
| 620 | 20240514 | 104300 | 16473634300 | 36900 | 36850 | 36950 | 36800 | 1205 |
| 621 | 20240514 | 104200 | 16429194200 | 36850 | 36650 | 36850 | 36650 | 814 |
| 622 | 20240514 | 104100 | 16399285500 | 36650 | 36500 | 36650 | 36450 | 379 |
| 623 | 20240514 | 104000 | 16385441650 | 36500 | 36500 | 36500 | 36450 | 887 |
| 624 | 20240514 | 103900 | 16353098900 | 36600 | 36500 | 36600 | 36450 | 872 |
| 625 | 20240514 | 103800 | 16321287300 | 36500 | 36500 | 36550 | 36500 | 233 |
| 626 | 20240514 | 103700 | 16312779600 | 36450 | 36450 | 36450 | 36450 | 488 |
| 627 | 20240514 | 103600 | 16294992000 | 36450 | 36600 | 36600 | 36450 | 1403 |
| 628 | 20240514 | 103500 | 16243788550 | 36600 | 36600 | 36600 | 36550 | 744 |
| 629 | 20240514 | 103400 | 16216564800 | 36650 | 36600 | 36700 | 36600 | 313 |
| 630 | 20240514 | 103300 | 16205094800 | 36600 | 36650 | 36700 | 36600 | 435 |
| 631 | 20240514 | 103200 | 16189151750 | 36650 | 36700 | 36750 | 36550 | 747 |
| 632 | 20240514 | 103100 | 16161772450 | 36700 | 36550 | 36700 | 36500 | 377 |
| 633 | 20240514 | 103000 | 16147989150 | 36550 | 36550 | 36550 | 36400 | 1686 |
| 634 | 20240514 | 102900 | 16086532750 | 36550 | 36400 | 36550 | 36350 | 1263 |
| 635 | 20240514 | 102800 | 16040519950 | 36400 | 36500 | 36700 | 36400 | 3672 |
| 636 | 20240514 | 102700 | 15906559200 | 36700 | 36700 | 36750 | 36500 | 2112 |
| 637 | 20240514 | 102600 | 15829328800 | 36650 | 36700 | 36750 | 36600 | 224 |
| 638 | 20240514 | 102500 | 15821114850 | 36750 | 36650 | 36750 | 36600 | 543 |
| 639 | 20240514 | 102400 | 15801190550 | 36650 | 36600 | 36650 | 36550 | 714 |
| 640 | 20240514 | 102300 | 15775059400 | 36650 | 36650 | 36650 | 36550 | 888 |
| 641 | 20240514 | 102200 | 15742549800 | 36650 | 36600 | 36650 | 36500 | 1003 |
| 642 | 20240514 | 102100 | 15705868400 | 36600 | 36600 | 36650 | 36500 | 4150 |
| 643 | 20240514 | 102000 | 15554200350 | 36600 | 36650 | 36650 | 36550 | 786 |
| 644 | 20240514 | 101900 | 15525433050 | 36700 | 36700 | 36750 | 36650 | 612 |
| 645 | 20240514 | 101800 | 15502981850 | 36700 | 36800 | 36850 | 36650 | 611 |
| 646 | 20240514 | 101700 | 15480548500 | 36800 | 36900 | 36950 | 36800 | 1103 |
| 647 | 20240514 | 101600 | 15439930550 | 36900 | 36850 | 36900 | 36850 | 248 |
| 648 | 20240514 | 101500 | 15430791500 | 36850 | 36900 | 36900 | 36800 | 472 |
| 649 | 20240514 | 101400 | 15413406050 | 36850 | 36850 | 37100 | 36800 | 1077 |
| 650 | 20240514 | 101300 | 15373609050 | 36850 | 36650 | 36850 | 36650 | 421 |
| 651 | 20240514 | 101200 | 15358129150 | 36650 | 36500 | 36750 | 36500 | 875 |
| 652 | 20240514 | 101100 | 15326048200 | 36500 | 36600 | 36650 | 36250 | 5632 |
| 653 | 20240514 | 101000 | 15120635650 | 36600 | 36750 | 36750 | 36550 | 3648 |
| 654 | 20240514 | 100900 | 14987022200 | 36800 | 36650 | 36800 | 36600 | 1847 |
| 655 | 20240514 | 100800 | 14919341250 | 36600 | 37100 | 37100 | 36600 | 3454 |
| 656 | 20240514 | 100700 | 14792259750 | 37050 | 37150 | 37150 | 37050 | 580 |
| 657 | 20240514 | 100600 | 14770762200 | 37150 | 37150 | 37150 | 36950 | 1705 |
| 658 | 20240514 | 100500 | 14707597250 | 37150 | 37550 | 37550 | 37150 | 1973 |
| 659 | 20240514 | 100400 | 14633919750 | 37550 | 37500 | 37700 | 37300 | 5798 |
| 660 | 20240514 | 100300 | 14416130850 | 37600 | 37400 | 37600 | 37400 | 3107 |
| 661 | 20240514 | 100200 | 14299634900 | 37400 | 37300 | 37700 | 37200 | 7558 |
| 662 | 20240514 | 100100 | 14017213950 | 37300 | 37100 | 37300 | 37100 | 5158 |
| 663 | 20240514 | 100000 | 13825245500 | 37100 | 36750 | 37100 | 36700 | 4146 |
| 664 | 20240514 | 095900 | 13672290150 | 36750 | 36400 | 36750 | 36400 | 940 |
| 665 | 20240514 | 095800 | 13637811100 | 36400 | 36200 | 36400 | 36150 | 3805 |
| 666 | 20240514 | 095700 | 13499705300 | 36150 | 36100 | 36200 | 36050 | 1991 |
| 667 | 20240514 | 095600 | 13427817900 | 36150 | 36300 | 36350 | 36050 | 7939 |
| 668 | 20240514 | 095500 | 13140883300 | 36350 | 36350 | 36400 | 36200 | 928 |
| 669 | 20240514 | 095400 | 13107219450 | 36350 | 36400 | 36400 | 36250 | 742 |
| 670 | 20240514 | 095300 | 13080270100 | 36400 | 36300 | 36400 | 36250 | 1061 |
| 671 | 20240514 | 095200 | 13041761600 | 36250 | 36350 | 36350 | 36200 | 1157 |
| 672 | 20240514 | 095100 | 12999757450 | 36350 | 36200 | 36350 | 36150 | 2044 |
| 673 | 20240514 | 095000 | 12925592900 | 36200 | 36350 | 36350 | 36150 | 2595 |
| 674 | 20240514 | 094900 | 12831653950 | 36250 | 36900 | 36900 | 36250 | 2866 |
| 675 | 20240514 | 094800 | 12726567500 | 36850 | 36800 | 36900 | 36700 | 2687 |
| 676 | 20240514 | 094700 | 12627609250 | 36800 | 36750 | 36850 | 36600 | 4039 |
| 677 | 20240514 | 094600 | 12479050450 | 36700 | 36450 | 36700 | 36400 | 1974 |
| 678 | 20240514 | 094500 | 12406984150 | 36400 | 36350 | 36450 | 36250 | 1067 |
| 679 | 20240514 | 094400 | 12368202200 | 36350 | 36100 | 36350 | 36000 | 2615 |
| 680 | 20240514 | 094300 | 12273576300 | 36100 | 36350 | 36350 | 36000 | 7361 |
| 681 | 20240514 | 094200 | 12007628600 | 36250 | 36450 | 36500 | 36200 | 7893 |
| 682 | 20240514 | 094100 | 11720621350 | 36450 | 36400 | 36500 | 36350 | 1660 |
| 683 | 20240514 | 094000 | 11660207700 | 36500 | 36750 | 36800 | 36350 | 7048 |
| 684 | 20240514 | 093900 | 11402409550 | 36750 | 36800 | 36850 | 36750 | 1308 |
| 685 | 20240514 | 093800 | 11354280150 | 36800 | 36800 | 36850 | 36750 | 1185 |
| 686 | 20240514 | 093700 | 11310673500 | 36800 | 36700 | 36850 | 36650 | 6676 |
| 687 | 20240514 | 093600 | 11065195600 | 36700 | 36550 | 36750 | 36500 | 4581 |
| 688 | 20240514 | 093500 | 10897291600 | 36550 | 36450 | 36600 | 36400 | 7086 |
| 689 | 20240514 | 093400 | 10638789400 | 36450 | 36300 | 36450 | 36100 | 7475 |
| 690 | 20240514 | 093300 | 10367749800 | 36300 | 35850 | 36350 | 35700 | 12520 |
| 691 | 20240514 | 093200 | 9917219800 | 35850 | 36200 | 36250 | 35250 | 24330 |
| 692 | 20240514 | 093100 | 9046702050 | 36200 | 36550 | 36600 | 36150 | 23321 |
| 693 | 20240514 | 093000 | 8198214200 | 36600 | 37150 | 37150 | 36550 | 14846 |
| 694 | 20240514 | 092900 | 7652099850 | 37100 | 37050 | 37150 | 37000 | 4141 |
| 695 | 20240514 | 092800 | 7498571800 | 37000 | 36700 | 37250 | 36650 | 10745 |
| 696 | 20240514 | 092700 | 7102568900 | 36700 | 37000 | 37200 | 36650 | 21523 |
| 697 | 20240514 | 092600 | 6309453650 | 37000 | 37750 | 37750 | 37000 | 25176 |
| 698 | 20240514 | 092500 | 5366749200 | 37750 | 37850 | 37850 | 37750 | 5017 |
| 699 | 20240514 | 092400 | 5177156700 | 37850 | 38000 | 38000 | 37800 | 5413 |
| 700 | 20240514 | 092300 | 4971841100 | 38000 | 38000 | 38050 | 37950 | 2725 |
| 701 | 20240514 | 092200 | 4868282000 | 38050 | 38050 | 38100 | 38000 | 3014 |
| 702 | 20240514 | 092100 | 4753610950 | 38100 | 38050 | 38300 | 38000 | 6846 |
| 703 | 20240514 | 092000 | 4492557700 | 38100 | 38100 | 38250 | 38000 | 1938 |
| 704 | 20240514 | 091900 | 4418740150 | 38000 | 37900 | 38000 | 37900 | 2796 |
| 705 | 20240514 | 091800 | 4312599400 | 37950 | 37800 | 37950 | 37800 | 1102 |
| 706 | 20240514 | 091700 | 4270902550 | 37850 | 37900 | 38000 | 37800 | 2070 |
| 707 | 20240514 | 091600 | 4192505100 | 37850 | 37850 | 38000 | 37800 | 2399 |
| 708 | 20240514 | 091500 | 4101662700 | 37850 | 37900 | 37950 | 37850 | 3059 |
| 709 | 20240514 | 091400 | 3985818500 | 37950 | 37900 | 37950 | 37800 | 4668 |
| 710 | 20240514 | 091300 | 3809205050 | 37850 | 38200 | 38200 | 37850 | 7247 |
| 711 | 20240514 | 091200 | 3534047400 | 38200 | 38400 | 38400 | 38100 | 2702 |
| 712 | 20240514 | 091100 | 3430810750 | 38400 | 38500 | 38500 | 38250 | 4961 |
| 713 | 20240514 | 091000 | 3240041300 | 38450 | 38200 | 38500 | 38100 | 2975 |
| 714 | 20240514 | 090900 | 3126174750 | 38200 | 38200 | 38350 | 38100 | 3063 |
| 715 | 20240514 | 090800 | 3009186750 | 38200 | 38150 | 38200 | 38100 | 5655 |
| 716 | 20240514 | 090700 | 2793453150 | 38150 | 37950 | 38200 | 37950 | 4481 |
| 717 | 20240514 | 090600 | 2623144800 | 38000 | 37850 | 38000 | 37800 | 3804 |
| 718 | 20240514 | 090500 | 2479011700 | 37850 | 37850 | 37950 | 37800 | 6911 |
| 719 | 20240514 | 090400 | 2217450050 | 37850 | 37850 | 38100 | 37800 | 8150 |
| 720 | 20240514 | 090300 | 1908543900 | 37900 | 38300 | 38300 | 37700 | 18690 |
| 721 | 20240514 | 090200 | 1199413150 | 38200 | 38500 | 38650 | 38200 | 11743 |
| 722 | 20240514 | 090100 | 749004450 | 38500 | 38900 | 38900 | 38500 | 8215 |
| 723 | 20240514 | 090000 | 431745650 | 38800 | 38500 | 39000 | 38500 | 10631 |