39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 210200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 7926 |
| 3 | 20241113 | 210100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20241113 | 210000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20241113 | 205900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20241113 | 205800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20241113 | 205700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20241113 | 205600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20241113 | 205500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20241113 | 205400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20241113 | 205300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20241113 | 205200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20241113 | 205100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20241113 | 205000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20241113 | 204900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20241113 | 204800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20241113 | 204700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20241113 | 204600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20241113 | 204500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20241113 | 204400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20241113 | 204300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20241113 | 204200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20241113 | 204100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20241113 | 204000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20241113 | 203900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20241113 | 203800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20241113 | 203700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20241113 | 203600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20241113 | 203500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20241113 | 203400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20241113 | 203300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20241113 | 203200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 7926 |
| 33 | 20241113 | 203100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20241113 | 203000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20241113 | 202900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20241113 | 202800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20241113 | 202700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20241113 | 202600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20241113 | 202500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20241113 | 202400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20241113 | 202300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20241113 | 202200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20241113 | 202100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20241113 | 202000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20241113 | 201900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20241113 | 201800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20241113 | 201700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20241113 | 201600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20241113 | 201500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20241113 | 201400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20241113 | 201300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20241113 | 201200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20241113 | 201100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20241113 | 201000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20241113 | 200900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20241113 | 200800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20241113 | 200700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20241113 | 200600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20241113 | 200500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20241113 | 200400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20241113 | 200300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20241113 | 200200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 7926 |
| 63 | 20241113 | 200100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20241113 | 200000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20241113 | 195900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20241113 | 195800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20241113 | 195700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20241113 | 195600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20241113 | 195500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20241113 | 195400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20241113 | 195300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20241113 | 195200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20241113 | 195100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20241113 | 195000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20241113 | 194900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20241113 | 194800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20241113 | 194700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20241113 | 194600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20241113 | 194500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20241113 | 194400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20241113 | 194300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20241113 | 194200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20241113 | 194100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20241113 | 194000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20241113 | 193900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20241113 | 193800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20241113 | 193700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20241113 | 193600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20241113 | 193500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20241113 | 193400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20241113 | 193300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20241113 | 193200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 7926 |
| 93 | 20241113 | 193100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20241113 | 193000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20241113 | 192900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20241113 | 192800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20241113 | 192700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20241113 | 192600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20241113 | 192500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20241113 | 192400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20241113 | 192300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20241113 | 192200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20241113 | 192100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20241113 | 192000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20241113 | 191900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20241113 | 191800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20241113 | 191700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20241113 | 191600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20241113 | 191500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20241113 | 191400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20241113 | 191300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20241113 | 191200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20241113 | 191100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20241113 | 191000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20241113 | 190900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20241113 | 190800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20241113 | 190700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20241113 | 190600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20241113 | 190500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20241113 | 190400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20241113 | 190300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20241113 | 190200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 7926 |
| 123 | 20241113 | 190100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20241113 | 190000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20241113 | 185900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20241113 | 185800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20241113 | 185700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20241113 | 185600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20241113 | 185500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20241113 | 185400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20241113 | 185300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20241113 | 185200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20241113 | 185100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20241113 | 185000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20241113 | 184900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20241113 | 184800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20241113 | 184700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20241113 | 184600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20241113 | 184500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20241113 | 184400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20241113 | 184300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20241113 | 184200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20241113 | 184100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20241113 | 184000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20241113 | 183900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20241113 | 183800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20241113 | 183700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20241113 | 183600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20241113 | 183500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20241113 | 183400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20241113 | 183300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20241113 | 183200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 7926 |
| 153 | 20241113 | 183100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20241113 | 183000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20241113 | 182900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20241113 | 182800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20241113 | 182700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20241113 | 182600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20241113 | 182500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20241113 | 182400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20241113 | 182300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20241113 | 182200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20241113 | 182100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20241113 | 182000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20241113 | 181900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20241113 | 181800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20241113 | 181700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20241113 | 181600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20241113 | 181500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20241113 | 181400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20241113 | 181300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20241113 | 181200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20241113 | 181100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20241113 | 181000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20241113 | 180900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20241113 | 180800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20241113 | 180700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20241113 | 180600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20241113 | 180500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20241113 | 180400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20241113 | 180300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20241113 | 180200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 7926 |
| 183 | 20241113 | 180100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20241113 | 180000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20241113 | 175900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20241113 | 175800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20241113 | 175700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20241113 | 175600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20241113 | 175500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20241113 | 175400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20241113 | 175300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20241113 | 175200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20241113 | 175100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20241113 | 175000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20241113 | 174900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20241113 | 174800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20241113 | 174700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20241113 | 174600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20241113 | 174500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20241113 | 174400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20241113 | 174300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20241113 | 174200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20241113 | 174100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20241113 | 174000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20241113 | 173900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20241113 | 173800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20241113 | 173700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20241113 | 173600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20241113 | 173500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20241113 | 173400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20241113 | 173300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20241113 | 173200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 7926 |
| 213 | 20241113 | 173100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20241113 | 173000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20241113 | 172900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20241113 | 172800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20241113 | 172700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20241113 | 172600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20241113 | 172500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20241113 | 172400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20241113 | 172300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20241113 | 172200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20241113 | 172100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20241113 | 172000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20241113 | 171900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20241113 | 171800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20241113 | 171700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20241113 | 171600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20241113 | 171500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20241113 | 171400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20241113 | 171300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20241113 | 171200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20241113 | 171100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20241113 | 171000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20241113 | 170900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20241113 | 170800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20241113 | 170700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20241113 | 170600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20241113 | 170500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20241113 | 170400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20241113 | 170300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20241113 | 170200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 7926 |
| 243 | 20241113 | 170100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20241113 | 170000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20241113 | 165900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20241113 | 165800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20241113 | 165700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20241113 | 165600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20241113 | 165500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20241113 | 165400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20241113 | 165300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20241113 | 165200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20241113 | 165100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20241113 | 165000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20241113 | 164900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20241113 | 164800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20241113 | 164700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20241113 | 164600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20241113 | 164500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20241113 | 164400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20241113 | 164300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20241113 | 164200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20241113 | 164100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20241113 | 164000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20241113 | 163900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20241113 | 163800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20241113 | 163700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20241113 | 163600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20241113 | 163500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20241113 | 163400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20241113 | 163300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20241113 | 163200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 7926 |
| 273 | 20241113 | 163100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20241113 | 163000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20241113 | 162900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20241113 | 162800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20241113 | 162700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20241113 | 162600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20241113 | 162500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20241113 | 162400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20241113 | 162300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20241113 | 162200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20241113 | 162100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20241113 | 162000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20241113 | 161900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20241113 | 161800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20241113 | 161700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20241113 | 161600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20241113 | 161500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20241113 | 161400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20241113 | 161300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20241113 | 161200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20241113 | 161100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20241113 | 161000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20241113 | 160900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20241113 | 160800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20241113 | 160700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20241113 | 160600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20241113 | 160500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20241113 | 160400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20241113 | 160300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20241113 | 160200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 7926 |
| 303 | 20241113 | 160100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20241113 | 160000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20241113 | 155900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20241113 | 155800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20241113 | 155700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20241113 | 155600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20241113 | 155500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20241113 | 155400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20241113 | 155300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20241113 | 155200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20241113 | 155100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20241113 | 155000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20241113 | 154900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20241113 | 154800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20241113 | 154700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20241113 | 154600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20241113 | 154500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20241113 | 154400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20241113 | 154300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20241113 | 154200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20241113 | 154100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20241113 | 154000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20241113 | 153900 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20241113 | 153800 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20241113 | 153700 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20241113 | 153600 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20241113 | 153500 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20241113 | 153400 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20241113 | 153300 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20241113 | 153200 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 7926 |
| 333 | 20241113 | 153100 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 334 | 20241113 | 153000 | 58801779850 | 26500 | 26500 | 26500 | 26500 | 7926 |
| 335 | 20241113 | 152900 | 58591740850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 336 | 20241113 | 152800 | 58591740850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 337 | 20241113 | 152700 | 58591740850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 338 | 20241113 | 152600 | 58591740850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 339 | 20241113 | 152500 | 58591740850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 340 | 20241113 | 152400 | 58591740850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 341 | 20241113 | 152300 | 58591740850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 342 | 20241113 | 152200 | 58591740850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 343 | 20241113 | 152100 | 58591740850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 344 | 20241113 | 152000 | 58591740850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 345 | 20241113 | 151900 | 58591740850 | 26450 | 25950 | 26450 | 25900 | 8070 |
| 346 | 20241113 | 151800 | 58380502250 | 25950 | 26000 | 26000 | 25950 | 1250 |
| 347 | 20241113 | 151700 | 58348022700 | 26050 | 26100 | 26100 | 25900 | 3488 |
| 348 | 20241113 | 151600 | 58257232500 | 26100 | 26100 | 26100 | 26000 | 1623 |
| 349 | 20241113 | 151500 | 58214928900 | 26050 | 25700 | 26200 | 25700 | 2744 |
| 350 | 20241113 | 151400 | 58143730000 | 25700 | 26000 | 26050 | 25700 | 7284 |
| 351 | 20241113 | 151300 | 57955544550 | 26050 | 26000 | 26150 | 25850 | 1970 |
| 352 | 20241113 | 151200 | 57904159250 | 26000 | 26400 | 26450 | 25800 | 5120 |
| 353 | 20241113 | 151100 | 57771004650 | 26400 | 26350 | 26400 | 26250 | 1133 |
| 354 | 20241113 | 151000 | 57741195800 | 26350 | 26300 | 26450 | 26300 | 1425 |
| 355 | 20241113 | 150900 | 57703606650 | 26350 | 26300 | 26450 | 26150 | 2107 |
| 356 | 20241113 | 150800 | 57648192000 | 26150 | 26400 | 26400 | 25800 | 10552 |
| 357 | 20241113 | 150700 | 57373233750 | 26400 | 26700 | 26750 | 26100 | 15012 |
| 358 | 20241113 | 150600 | 56978014900 | 26750 | 26800 | 26800 | 26700 | 805 |
| 359 | 20241113 | 150500 | 56956497150 | 26850 | 26700 | 26850 | 26700 | 1442 |
| 360 | 20241113 | 150400 | 56917917050 | 26700 | 26750 | 26900 | 26400 | 5914 |
| 361 | 20241113 | 150300 | 56760860850 | 26750 | 26750 | 26950 | 26700 | 1168 |
| 362 | 20241113 | 150200 | 56729569650 | 26700 | 27050 | 27100 | 26600 | 2620 |
| 363 | 20241113 | 150100 | 56659257800 | 27050 | 27150 | 27200 | 27050 | 1226 |
| 364 | 20241113 | 150000 | 56626011400 | 27200 | 27150 | 27200 | 27000 | 1763 |
| 365 | 20241113 | 145900 | 56578192450 | 27100 | 26800 | 27150 | 26750 | 1957 |
| 366 | 20241113 | 145800 | 56525493350 | 26800 | 26750 | 26850 | 26500 | 1226 |
| 367 | 20241113 | 145700 | 56492745100 | 26650 | 26850 | 27000 | 26500 | 7107 |
| 368 | 20241113 | 145600 | 56303176550 | 26750 | 27000 | 27100 | 26750 | 4578 |
| 369 | 20241113 | 145500 | 56179973150 | 27000 | 27050 | 27100 | 26850 | 2425 |
| 370 | 20241113 | 145400 | 56114613550 | 27050 | 27250 | 27250 | 27050 | 2025 |
| 371 | 20241113 | 145300 | 56059571500 | 27250 | 27300 | 27350 | 27200 | 1349 |
| 372 | 20241113 | 145200 | 56022792050 | 27300 | 27050 | 27350 | 27000 | 3127 |
| 373 | 20241113 | 145100 | 55937704200 | 27150 | 27000 | 27150 | 27000 | 2339 |
| 374 | 20241113 | 145000 | 55874446100 | 27000 | 26750 | 27000 | 26650 | 3681 |
| 375 | 20241113 | 144900 | 55775973400 | 26700 | 27050 | 27050 | 26700 | 4089 |
| 376 | 20241113 | 144800 | 55666289900 | 27050 | 27250 | 27300 | 27050 | 1725 |
| 377 | 20241113 | 144700 | 55619412150 | 27250 | 27150 | 27350 | 27000 | 2779 |
| 378 | 20241113 | 144600 | 55544062900 | 27250 | 27450 | 27550 | 27200 | 7854 |
| 379 | 20241113 | 144500 | 55328563900 | 27450 | 26600 | 27450 | 26550 | 8557 |
| 380 | 20241113 | 144400 | 55096545650 | 26450 | 27100 | 27200 | 26350 | 12999 |
| 381 | 20241113 | 144300 | 54748288300 | 27150 | 27300 | 27350 | 27100 | 4467 |
| 382 | 20241113 | 144200 | 54626878650 | 27250 | 27350 | 27350 | 27200 | 1775 |
| 383 | 20241113 | 144100 | 54578465100 | 27250 | 27600 | 27650 | 27050 | 6750 |
| 384 | 20241113 | 144000 | 54394357300 | 27650 | 27050 | 27800 | 27050 | 10966 |
| 385 | 20241113 | 143900 | 54092827400 | 27050 | 27850 | 27850 | 27050 | 11381 |
| 386 | 20241113 | 143800 | 53780477000 | 27900 | 28200 | 28350 | 27450 | 17251 |
| 387 | 20241113 | 143700 | 53298933300 | 28200 | 28850 | 28850 | 28100 | 9587 |
| 388 | 20241113 | 143600 | 53026789400 | 28700 | 29150 | 29250 | 28700 | 6563 |
| 389 | 20241113 | 143500 | 52836015650 | 29200 | 28600 | 29200 | 28500 | 9179 |
| 390 | 20241113 | 143400 | 52571374500 | 28600 | 29450 | 29500 | 28500 | 14741 |
| 391 | 20241113 | 143300 | 52143135750 | 29500 | 29200 | 29550 | 29150 | 16728 |
| 392 | 20241113 | 143200 | 51651981750 | 29150 | 29600 | 29750 | 29000 | 29274 |
| 393 | 20241113 | 143100 | 50788243850 | 29600 | 28600 | 29700 | 28550 | 45029 |
| 394 | 20241113 | 143000 | 49476660400 | 28550 | 28400 | 28600 | 28350 | 10022 |
| 395 | 20241113 | 142900 | 49191375750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 396 | 20241113 | 142800 | 49191375750 | 28350 | 28100 | 28350 | 28100 | 10972 |
| 397 | 20241113 | 142700 | 48881175200 | 28100 | 28000 | 28100 | 27900 | 3834 |
| 398 | 20241113 | 142600 | 48773696500 | 28000 | 28200 | 28200 | 27950 | 8354 |
| 399 | 20241113 | 142500 | 48539291950 | 28200 | 27800 | 28250 | 27800 | 11836 |
| 400 | 20241113 | 142400 | 48206594800 | 27750 | 28150 | 28200 | 27400 | 7187 |
| 401 | 20241113 | 142300 | 48006286150 | 28150 | 27350 | 28200 | 27250 | 24308 |
| 402 | 20241113 | 142200 | 47328063300 | 27300 | 27000 | 27400 | 27000 | 9962 |
| 403 | 20241113 | 142100 | 47057700200 | 27000 | 26900 | 27150 | 26850 | 3501 |
| 404 | 20241113 | 142000 | 46963098850 | 26850 | 27000 | 27150 | 26800 | 2161 |
| 405 | 20241113 | 141900 | 46904981800 | 27000 | 26600 | 27150 | 26500 | 4960 |
| 406 | 20241113 | 141800 | 46772120850 | 26600 | 26800 | 26800 | 26600 | 3244 |
| 407 | 20241113 | 141700 | 46685593600 | 26850 | 26900 | 27000 | 26850 | 2521 |
| 408 | 20241113 | 141600 | 46617774000 | 26850 | 27050 | 27600 | 26800 | 10257 |
| 409 | 20241113 | 141500 | 46337841550 | 27200 | 27100 | 27400 | 26550 | 12999 |
| 410 | 20241113 | 141400 | 45987901200 | 27000 | 25800 | 27050 | 25800 | 11986 |
| 411 | 20241113 | 141300 | 45670147000 | 25800 | 25650 | 25800 | 25650 | 841 |
| 412 | 20241113 | 141200 | 45648483600 | 25700 | 25550 | 25700 | 25500 | 748 |
| 413 | 20241113 | 141100 | 45629331400 | 25550 | 25600 | 25600 | 25450 | 547 |
| 414 | 20241113 | 141000 | 45615362900 | 25600 | 25550 | 25600 | 25400 | 2452 |
| 415 | 20241113 | 140900 | 45552973550 | 25650 | 25450 | 25650 | 25400 | 405 |
| 416 | 20241113 | 140800 | 45542653900 | 25450 | 25350 | 25450 | 25350 | 680 |
| 417 | 20241113 | 140700 | 45525385200 | 25400 | 25550 | 25550 | 25200 | 1671 |
| 418 | 20241113 | 140600 | 45482978000 | 25600 | 25650 | 25650 | 25550 | 663 |
| 419 | 20241113 | 140500 | 45466014600 | 25650 | 25600 | 25650 | 25600 | 437 |
| 420 | 20241113 | 140400 | 45454818750 | 25600 | 25550 | 25600 | 25550 | 426 |
| 421 | 20241113 | 140300 | 45443918200 | 25550 | 25650 | 25700 | 25500 | 2482 |
| 422 | 20241113 | 140200 | 45380341500 | 25650 | 25600 | 25650 | 25600 | 328 |
| 423 | 20241113 | 140100 | 45371928450 | 25650 | 25450 | 25650 | 25450 | 953 |
| 424 | 20241113 | 140000 | 45347583950 | 25400 | 25500 | 25550 | 25350 | 285 |
| 425 | 20241113 | 135900 | 45340329200 | 25450 | 25500 | 25550 | 25450 | 883 |
| 426 | 20241113 | 135800 | 45317817450 | 25450 | 25500 | 25500 | 25450 | 41 |
| 427 | 20241113 | 135700 | 45316772200 | 25500 | 25300 | 25500 | 25300 | 975 |
| 428 | 20241113 | 135600 | 45292029450 | 25300 | 25250 | 25300 | 25250 | 359 |
| 429 | 20241113 | 135500 | 45282949200 | 25250 | 25250 | 25250 | 25200 | 372 |
| 430 | 20241113 | 135400 | 45273558650 | 25250 | 25250 | 25250 | 25250 | 18 |
| 431 | 20241113 | 135300 | 45273104150 | 25250 | 25250 | 25250 | 25250 | 87 |
| 432 | 20241113 | 135200 | 45270907400 | 25200 | 25250 | 25300 | 25200 | 1887 |
| 433 | 20241113 | 135100 | 45223297450 | 25250 | 25250 | 25300 | 25250 | 169 |
| 434 | 20241113 | 135000 | 45219022050 | 25200 | 25300 | 25300 | 25200 | 305 |
| 435 | 20241113 | 134900 | 45211322950 | 25250 | 25250 | 25250 | 25200 | 292 |
| 436 | 20241113 | 134800 | 45203959500 | 25300 | 25250 | 25400 | 25200 | 350 |
| 437 | 20241113 | 134700 | 45195114350 | 25350 | 25350 | 25350 | 25200 | 381 |
| 438 | 20241113 | 134600 | 45185489100 | 25400 | 25350 | 25400 | 25350 | 25 |
| 439 | 20241113 | 134500 | 45184855000 | 25400 | 25150 | 25400 | 25150 | 112 |
| 440 | 20241113 | 134400 | 45182011150 | 25150 | 25250 | 25350 | 25050 | 2458 |
| 441 | 20241113 | 134300 | 45120170500 | 25200 | 25400 | 25400 | 25200 | 2223 |
| 442 | 20241113 | 134200 | 45063923350 | 25400 | 25400 | 25500 | 25400 | 245 |
| 443 | 20241113 | 134100 | 45057687300 | 25400 | 25500 | 25500 | 25350 | 609 |
| 444 | 20241113 | 134000 | 45042220750 | 25500 | 25450 | 25500 | 25450 | 941 |
| 445 | 20241113 | 133900 | 45018238500 | 25500 | 25550 | 25600 | 25500 | 493 |
| 446 | 20241113 | 133800 | 45005653350 | 25550 | 25550 | 25600 | 25550 | 97 |
| 447 | 20241113 | 133700 | 45003174950 | 25650 | 25650 | 25650 | 25550 | 1087 |
| 448 | 20241113 | 133600 | 44975352700 | 25650 | 25650 | 25650 | 25600 | 65 |
| 449 | 20241113 | 133500 | 44973685900 | 25650 | 25750 | 25750 | 25650 | 760 |
| 450 | 20241113 | 133400 | 44954168150 | 25750 | 25750 | 25750 | 25650 | 629 |
| 451 | 20241113 | 133300 | 44937971700 | 25700 | 25600 | 25750 | 25600 | 303 |
| 452 | 20241113 | 133200 | 44930192350 | 25600 | 25600 | 25600 | 25550 | 370 |
| 453 | 20241113 | 133100 | 44920732200 | 25550 | 25700 | 25750 | 25500 | 3692 |
| 454 | 20241113 | 133000 | 44826055400 | 25700 | 25700 | 25700 | 25700 | 196 |
| 455 | 20241113 | 132900 | 44821018200 | 25650 | 25750 | 25750 | 25650 | 335 |
| 456 | 20241113 | 132800 | 44812402200 | 25750 | 25750 | 25750 | 25700 | 331 |
| 457 | 20241113 | 132700 | 44803879150 | 25700 | 25750 | 25750 | 25700 | 71 |
| 458 | 20241113 | 132600 | 44802051700 | 25750 | 25650 | 25750 | 25650 | 615 |
| 459 | 20241113 | 132500 | 44786268650 | 25650 | 25700 | 25700 | 25650 | 202 |
| 460 | 20241113 | 132400 | 44781084050 | 25650 | 25700 | 25750 | 25650 | 671 |
| 461 | 20241113 | 132300 | 44763834500 | 25750 | 25600 | 25750 | 25600 | 1158 |
| 462 | 20241113 | 132200 | 44734147150 | 25600 | 25500 | 25600 | 25500 | 689 |
| 463 | 20241113 | 132100 | 44716550500 | 25500 | 25550 | 25650 | 25500 | 861 |
| 464 | 20241113 | 132000 | 44694573250 | 25500 | 25300 | 25500 | 25300 | 1739 |
| 465 | 20241113 | 131900 | 44650302550 | 25250 | 25200 | 25250 | 25200 | 334 |
| 466 | 20241113 | 131800 | 44641884050 | 25200 | 25250 | 25300 | 25200 | 464 |
| 467 | 20241113 | 131700 | 44630190800 | 25200 | 25100 | 25200 | 25100 | 914 |
| 468 | 20241113 | 131600 | 44607160000 | 25100 | 25100 | 25200 | 25000 | 2346 |
| 469 | 20241113 | 131500 | 44548308650 | 25100 | 25300 | 25300 | 25100 | 1902 |
| 470 | 20241113 | 131400 | 44500383650 | 25300 | 25350 | 25350 | 25200 | 3008 |
| 471 | 20241113 | 131300 | 44424276700 | 25400 | 25500 | 25500 | 25400 | 540 |
| 472 | 20241113 | 131200 | 44410540900 | 25400 | 25550 | 25550 | 25400 | 1040 |
| 473 | 20241113 | 131100 | 44384104800 | 25600 | 25650 | 25650 | 25450 | 1239 |
| 474 | 20241113 | 131000 | 44352525350 | 25600 | 25600 | 25600 | 25450 | 867 |
| 475 | 20241113 | 130900 | 44330393000 | 25600 | 25700 | 25800 | 25600 | 723 |
| 476 | 20241113 | 130800 | 44311817900 | 25700 | 25700 | 25700 | 25700 | 8 |
| 477 | 20241113 | 130700 | 44311612300 | 25650 | 25650 | 25700 | 25650 | 699 |
| 478 | 20241113 | 130600 | 44293677100 | 25700 | 25700 | 25800 | 25650 | 246 |
| 479 | 20241113 | 130500 | 44287332250 | 25800 | 25600 | 25850 | 25600 | 494 |
| 480 | 20241113 | 130400 | 44274604250 | 25600 | 25600 | 25650 | 25600 | 344 |
| 481 | 20241113 | 130300 | 44265791800 | 25550 | 25450 | 25600 | 25450 | 245 |
| 482 | 20241113 | 130200 | 44259549700 | 25450 | 25700 | 25800 | 25450 | 3075 |
| 483 | 20241113 | 130100 | 44181133850 | 25650 | 25900 | 25900 | 25650 | 398 |
| 484 | 20241113 | 130000 | 44170909000 | 25900 | 25700 | 25900 | 25600 | 427 |
| 485 | 20241113 | 125900 | 44159953950 | 25700 | 25900 | 25950 | 25700 | 4189 |
| 486 | 20241113 | 125800 | 44051893300 | 26000 | 26050 | 26050 | 25950 | 64 |
| 487 | 20241113 | 125700 | 44050229800 | 25900 | 25950 | 26000 | 25850 | 1641 |
| 488 | 20241113 | 125600 | 44007759950 | 25900 | 26050 | 26050 | 25900 | 439 |
| 489 | 20241113 | 125500 | 43996341150 | 26000 | 25900 | 26000 | 25850 | 947 |
| 490 | 20241113 | 125400 | 43971744500 | 25900 | 25950 | 25950 | 25850 | 603 |
| 491 | 20241113 | 125300 | 43956122150 | 25950 | 25950 | 25950 | 25950 | 540 |
| 492 | 20241113 | 125200 | 43942109150 | 25950 | 25950 | 25950 | 25800 | 1090 |
| 493 | 20241113 | 125100 | 43913915750 | 25950 | 25800 | 25950 | 25800 | 55 |
| 494 | 20241113 | 125000 | 43912493750 | 25800 | 25850 | 25850 | 25800 | 632 |
| 495 | 20241113 | 124900 | 43896181650 | 25800 | 25800 | 25900 | 25800 | 806 |
| 496 | 20241113 | 124800 | 43875377850 | 25850 | 25800 | 25850 | 25750 | 290 |
| 497 | 20241113 | 124700 | 43867885050 | 25850 | 25800 | 25900 | 25800 | 579 |
| 498 | 20241113 | 124600 | 43852904500 | 25750 | 25800 | 25900 | 25750 | 371 |
| 499 | 20241113 | 124500 | 43843344450 | 25750 | 26150 | 26200 | 25700 | 2659 |
| 500 | 20241113 | 124400 | 43773897150 | 26050 | 25800 | 26150 | 25650 | 2425 |
| 501 | 20241113 | 124300 | 43710930700 | 25800 | 25600 | 25800 | 25600 | 853 |
| 502 | 20241113 | 124200 | 43688963150 | 25550 | 25500 | 25600 | 25500 | 201 |
| 503 | 20241113 | 124100 | 43683818950 | 25500 | 25450 | 25500 | 25400 | 343 |
| 504 | 20241113 | 124000 | 43675078550 | 25400 | 25300 | 25400 | 25300 | 295 |
| 505 | 20241113 | 123900 | 43667606450 | 25300 | 25350 | 25400 | 25300 | 696 |
| 506 | 20241113 | 123800 | 43649970550 | 25350 | 25400 | 25400 | 25300 | 586 |
| 507 | 20241113 | 123700 | 43635119650 | 25400 | 25400 | 25400 | 25350 | 241 |
| 508 | 20241113 | 123600 | 43629001850 | 25400 | 25400 | 25400 | 25350 | 452 |
| 509 | 20241113 | 123500 | 43617527550 | 25350 | 25450 | 25450 | 25350 | 368 |
| 510 | 20241113 | 123400 | 43608184900 | 25450 | 25400 | 25450 | 25400 | 144 |
| 511 | 20241113 | 123300 | 43604527200 | 25400 | 25450 | 25450 | 25350 | 977 |
| 512 | 20241113 | 123200 | 43579754300 | 25300 | 25350 | 25400 | 25300 | 443 |
| 513 | 20241113 | 123100 | 43568537700 | 25400 | 25450 | 25450 | 25350 | 238 |
| 514 | 20241113 | 123000 | 43562490600 | 25450 | 25300 | 25500 | 25250 | 495 |
| 515 | 20241113 | 122900 | 43549964200 | 25250 | 25250 | 25300 | 25250 | 742 |
| 516 | 20241113 | 122800 | 43531224050 | 25300 | 25350 | 25400 | 25200 | 3152 |
| 517 | 20241113 | 122700 | 43451531700 | 25350 | 25350 | 25550 | 25350 | 216 |
| 518 | 20241113 | 122600 | 43446046350 | 25400 | 25400 | 25400 | 25300 | 898 |
| 519 | 20241113 | 122500 | 43423270200 | 25350 | 25400 | 25400 | 25350 | 1279 |
| 520 | 20241113 | 122400 | 43390838800 | 25400 | 25500 | 25500 | 25400 | 494 |
| 521 | 20241113 | 122300 | 43378288500 | 25450 | 25450 | 25450 | 25450 | 217 |
| 522 | 20241113 | 122200 | 43372765850 | 25450 | 25450 | 25450 | 25450 | 430 |
| 523 | 20241113 | 122100 | 43361822350 | 25450 | 25450 | 25450 | 25400 | 210 |
| 524 | 20241113 | 122000 | 43356479350 | 25400 | 25400 | 25450 | 25350 | 495 |
| 525 | 20241113 | 121900 | 43343929150 | 25350 | 25550 | 25550 | 25350 | 443 |
| 526 | 20241113 | 121800 | 43332668750 | 25500 | 25450 | 25550 | 25400 | 833 |
| 527 | 20241113 | 121700 | 43311480700 | 25450 | 25550 | 25550 | 25450 | 767 |
| 528 | 20241113 | 121600 | 43291939950 | 25550 | 25600 | 25600 | 25550 | 59 |
| 529 | 20241113 | 121500 | 43290432350 | 25600 | 25600 | 25600 | 25550 | 340 |
| 530 | 20241113 | 121400 | 43281734450 | 25650 | 25350 | 25650 | 25350 | 702 |
| 531 | 20241113 | 121300 | 43263890750 | 25300 | 25400 | 25400 | 25300 | 1963 |
| 532 | 20241113 | 121200 | 43214152050 | 25400 | 25650 | 25650 | 25350 | 2471 |
| 533 | 20241113 | 121100 | 43151269300 | 25650 | 25700 | 25700 | 25650 | 1211 |
| 534 | 20241113 | 121000 | 43120178900 | 25700 | 25750 | 25750 | 25700 | 528 |
| 535 | 20241113 | 120900 | 43106608250 | 25750 | 25700 | 25750 | 25700 | 355 |
| 536 | 20241113 | 120800 | 43097472950 | 25700 | 25700 | 25750 | 25700 | 318 |
| 537 | 20241113 | 120700 | 43089300050 | 25600 | 25450 | 25600 | 25450 | 333 |
| 538 | 20241113 | 120600 | 43080814150 | 25450 | 25550 | 25550 | 25450 | 1627 |
| 539 | 20241113 | 120500 | 43039333600 | 25550 | 25700 | 25700 | 25550 | 2787 |
| 540 | 20241113 | 120400 | 42967960450 | 25700 | 25650 | 25750 | 25650 | 260 |
| 541 | 20241113 | 120300 | 42961286850 | 25650 | 25850 | 25900 | 25650 | 2188 |
| 542 | 20241113 | 120200 | 42904923500 | 25800 | 25850 | 25950 | 25800 | 3530 |
| 543 | 20241113 | 120100 | 42813777750 | 25850 | 26050 | 26050 | 25850 | 1181 |
| 544 | 20241113 | 120000 | 42783177900 | 26050 | 25900 | 26050 | 25900 | 188 |
| 545 | 20241113 | 115900 | 42778294400 | 26000 | 25900 | 26000 | 25800 | 267 |
| 546 | 20241113 | 115800 | 42771380150 | 25800 | 25850 | 25850 | 25800 | 583 |
| 547 | 20241113 | 115700 | 42756314350 | 25850 | 25900 | 26000 | 25850 | 558 |
| 548 | 20241113 | 115600 | 42741876100 | 25850 | 25900 | 25900 | 25850 | 255 |
| 549 | 20241113 | 115500 | 42735282500 | 25900 | 25900 | 25900 | 25850 | 329 |
| 550 | 20241113 | 115400 | 42726776600 | 25800 | 25900 | 26050 | 25800 | 652 |
| 551 | 20241113 | 115300 | 42709903600 | 26000 | 25850 | 26200 | 25850 | 887 |
| 552 | 20241113 | 115200 | 42686896700 | 25850 | 25900 | 26000 | 25850 | 1026 |
| 553 | 20241113 | 115100 | 42660339050 | 25850 | 25850 | 26000 | 25850 | 1042 |
| 554 | 20241113 | 115000 | 42633356750 | 25850 | 26150 | 26150 | 25850 | 2773 |
| 555 | 20241113 | 114900 | 42561404400 | 26150 | 26200 | 26250 | 26100 | 1103 |
| 556 | 20241113 | 114800 | 42532568400 | 26200 | 26200 | 26250 | 26150 | 393 |
| 557 | 20241113 | 114700 | 42522277850 | 26200 | 26200 | 26250 | 26200 | 279 |
| 558 | 20241113 | 114600 | 42514965800 | 26200 | 26200 | 26300 | 26200 | 1188 |
| 559 | 20241113 | 114500 | 42483802050 | 26200 | 26150 | 26250 | 26150 | 61 |
| 560 | 20241113 | 114400 | 42482203150 | 26100 | 26250 | 26250 | 26100 | 2244 |
| 561 | 20241113 | 114300 | 42423470700 | 26300 | 26150 | 26350 | 26150 | 1409 |
| 562 | 20241113 | 114200 | 42386484300 | 26300 | 26300 | 26500 | 26150 | 5759 |
| 563 | 20241113 | 114100 | 42234805900 | 26300 | 26100 | 26450 | 26100 | 4223 |
| 564 | 20241113 | 114000 | 42123725500 | 26100 | 25950 | 26100 | 25800 | 2922 |
| 565 | 20241113 | 113900 | 42047919000 | 25950 | 25900 | 26000 | 25800 | 2612 |
| 566 | 20241113 | 113800 | 41980238200 | 25850 | 25800 | 25850 | 25650 | 1874 |
| 567 | 20241113 | 113700 | 41931977550 | 25950 | 25750 | 25950 | 25600 | 2082 |
| 568 | 20241113 | 113600 | 41878172350 | 25800 | 25650 | 25800 | 25600 | 1731 |
| 569 | 20241113 | 113500 | 41833644500 | 25700 | 25650 | 25700 | 25650 | 496 |
| 570 | 20241113 | 113400 | 41820922050 | 25600 | 25650 | 25650 | 25600 | 554 |
| 571 | 20241113 | 113300 | 41806732000 | 25650 | 25650 | 25650 | 25600 | 247 |
| 572 | 20241113 | 113200 | 41800397300 | 25650 | 25650 | 25750 | 25650 | 427 |
| 573 | 20241113 | 113100 | 41789436600 | 25750 | 25600 | 25750 | 25550 | 340 |
| 574 | 20241113 | 113000 | 41780731050 | 25600 | 25600 | 25800 | 25600 | 297 |
| 575 | 20241113 | 112900 | 41773112050 | 25750 | 26150 | 26150 | 25650 | 3067 |
| 576 | 20241113 | 112800 | 41693554700 | 26150 | 26200 | 26200 | 26000 | 435 |
| 577 | 20241113 | 112700 | 41682225400 | 26200 | 26100 | 26250 | 26000 | 2617 |
| 578 | 20241113 | 112600 | 41613757800 | 26050 | 25800 | 26050 | 25750 | 1398 |
| 579 | 20241113 | 112500 | 41577535950 | 25800 | 25900 | 25900 | 25750 | 1201 |
| 580 | 20241113 | 112400 | 41546509850 | 25900 | 25950 | 26000 | 25800 | 1224 |
| 581 | 20241113 | 112300 | 41514738550 | 25950 | 25900 | 25950 | 25850 | 881 |
| 582 | 20241113 | 112200 | 41491899300 | 25900 | 25700 | 25950 | 25700 | 971 |
| 583 | 20241113 | 112100 | 41466785850 | 25850 | 25450 | 25850 | 25450 | 3190 |
| 584 | 20241113 | 112000 | 41384989750 | 25550 | 25450 | 25650 | 25300 | 1052 |
| 585 | 20241113 | 111900 | 41358246650 | 25300 | 25450 | 25500 | 25300 | 1496 |
| 586 | 20241113 | 111800 | 41320212350 | 25350 | 25450 | 25650 | 25350 | 1430 |
| 587 | 20241113 | 111700 | 41283802550 | 25400 | 25550 | 25600 | 25400 | 1182 |
| 588 | 20241113 | 111600 | 41253650500 | 25550 | 25550 | 25650 | 25500 | 1548 |
| 589 | 20241113 | 111500 | 41214142650 | 25550 | 25700 | 25700 | 25550 | 1101 |
| 590 | 20241113 | 111400 | 41185965700 | 25700 | 25700 | 25750 | 25700 | 831 |
| 591 | 20241113 | 111300 | 41164601650 | 25750 | 25550 | 25800 | 25550 | 1686 |
| 592 | 20241113 | 111200 | 41121241350 | 25550 | 25800 | 25950 | 25500 | 3623 |
| 593 | 20241113 | 111100 | 41028097850 | 25800 | 25000 | 25900 | 25000 | 8876 |
| 594 | 20241113 | 111000 | 40801277150 | 25000 | 25050 | 25150 | 24850 | 4316 |
| 595 | 20241113 | 110900 | 40693476800 | 25000 | 25000 | 25100 | 24950 | 1826 |
| 596 | 20241113 | 110800 | 40647790000 | 25000 | 24900 | 25050 | 24800 | 6241 |
| 597 | 20241113 | 110700 | 40492195350 | 24900 | 25400 | 25500 | 24800 | 11445 |
| 598 | 20241113 | 110600 | 40204183100 | 25350 | 25550 | 25550 | 25350 | 2935 |
| 599 | 20241113 | 110500 | 40129563350 | 25550 | 25500 | 25600 | 25450 | 1786 |
| 600 | 20241113 | 110400 | 40084003650 | 25450 | 25500 | 25750 | 25250 | 6599 |
| 601 | 20241113 | 110300 | 39916378700 | 25450 | 25750 | 25850 | 25400 | 7517 |
| 602 | 20241113 | 110200 | 39724369200 | 25650 | 25900 | 25950 | 25650 | 6110 |
| 603 | 20241113 | 110100 | 39566588850 | 25900 | 26100 | 26100 | 25900 | 2289 |
| 604 | 20241113 | 110000 | 39507138600 | 26000 | 26150 | 26150 | 26000 | 2022 |
| 605 | 20241113 | 105900 | 39454392950 | 26150 | 26000 | 26150 | 25900 | 1223 |
| 606 | 20241113 | 105800 | 39422603350 | 26000 | 26000 | 26200 | 25900 | 2258 |
| 607 | 20241113 | 105700 | 39363994250 | 26000 | 26150 | 26250 | 26000 | 1388 |
| 608 | 20241113 | 105600 | 39327828500 | 26050 | 26150 | 26250 | 26000 | 3564 |
| 609 | 20241113 | 105500 | 39234763750 | 26000 | 26200 | 26300 | 25850 | 4674 |
| 610 | 20241113 | 105400 | 39112953050 | 26200 | 25800 | 26400 | 25550 | 7992 |
| 611 | 20241113 | 105300 | 38906723550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 612 | 20241113 | 105200 | 38906723550 | 25850 | 26100 | 26100 | 25850 | 9175 |
| 613 | 20241113 | 105100 | 38668337050 | 26100 | 26400 | 26400 | 26100 | 7282 |
| 614 | 20241113 | 105000 | 38477286250 | 26400 | 26300 | 26500 | 26100 | 2681 |
| 615 | 20241113 | 104900 | 38406911900 | 26550 | 26550 | 26550 | 26200 | 5405 |
| 616 | 20241113 | 104800 | 38264428250 | 26550 | 26750 | 26750 | 26550 | 2557 |
| 617 | 20241113 | 104700 | 38196385250 | 26750 | 26750 | 26750 | 26750 | 261 |
| 618 | 20241113 | 104600 | 38189403500 | 26750 | 26700 | 26800 | 26650 | 500 |
| 619 | 20241113 | 104500 | 38176042400 | 26700 | 26800 | 26850 | 26700 | 1392 |
| 620 | 20241113 | 104400 | 38138773300 | 26750 | 26900 | 26900 | 26750 | 2574 |
| 621 | 20241113 | 104300 | 38069730000 | 26900 | 26900 | 26900 | 26800 | 509 |
| 622 | 20241113 | 104200 | 38056054800 | 26850 | 26900 | 27000 | 26850 | 615 |
| 623 | 20241113 | 104100 | 38039519850 | 27000 | 26800 | 27000 | 26800 | 1494 |
| 624 | 20241113 | 104000 | 37999240800 | 26950 | 26900 | 27000 | 26800 | 1521 |
| 625 | 20241113 | 103900 | 37958332050 | 26850 | 27000 | 27050 | 26850 | 1494 |
| 626 | 20241113 | 103800 | 37918052750 | 26900 | 26950 | 27050 | 26900 | 1746 |
| 627 | 20241113 | 103700 | 37870974650 | 26850 | 27000 | 27100 | 26800 | 1345 |
| 628 | 20241113 | 103600 | 37834646600 | 26850 | 27050 | 27100 | 26850 | 3949 |
| 629 | 20241113 | 103500 | 37728060050 | 26950 | 26800 | 27000 | 26600 | 3062 |
| 630 | 20241113 | 103400 | 37645965450 | 26750 | 27050 | 27050 | 26750 | 2925 |
| 631 | 20241113 | 103300 | 37567391600 | 27000 | 26800 | 27050 | 26750 | 3262 |
| 632 | 20241113 | 103200 | 37479514250 | 26700 | 26600 | 26800 | 26600 | 970 |
| 633 | 20241113 | 103100 | 37453669050 | 26600 | 26750 | 26800 | 26550 | 2161 |
| 634 | 20241113 | 103000 | 37396139950 | 26700 | 26700 | 26950 | 26700 | 3835 |
| 635 | 20241113 | 102900 | 37293362550 | 26700 | 26550 | 26700 | 26500 | 3883 |
| 636 | 20241113 | 102800 | 37189962400 | 26550 | 26250 | 26800 | 26250 | 12499 |
| 637 | 20241113 | 102700 | 36858427050 | 26250 | 26350 | 26350 | 26250 | 1940 |
| 638 | 20241113 | 102600 | 36807376100 | 26350 | 26300 | 26350 | 26250 | 1893 |
| 639 | 20241113 | 102500 | 36757620700 | 26250 | 26500 | 26500 | 26250 | 5804 |
| 640 | 20241113 | 102400 | 36604688400 | 26500 | 26600 | 26650 | 26350 | 3694 |
| 641 | 20241113 | 102300 | 36506538400 | 26600 | 26250 | 26600 | 26050 | 13593 |
| 642 | 20241113 | 102200 | 36149741350 | 26250 | 26700 | 26700 | 26250 | 6109 |
| 643 | 20241113 | 102100 | 35988131200 | 26800 | 26400 | 26900 | 26250 | 6756 |
| 644 | 20241113 | 102000 | 35808570450 | 26650 | 27000 | 27150 | 26400 | 17536 |
| 645 | 20241113 | 101900 | 35339797150 | 27000 | 27000 | 27500 | 26950 | 8669 |
| 646 | 20241113 | 101800 | 35104147600 | 27000 | 27000 | 27250 | 26850 | 7390 |
| 647 | 20241113 | 101700 | 34904406900 | 27050 | 27200 | 27200 | 26950 | 9761 |
| 648 | 20241113 | 101600 | 34640363550 | 27200 | 27500 | 27500 | 27050 | 8943 |
| 649 | 20241113 | 101500 | 34396902700 | 27450 | 27400 | 27800 | 27350 | 4913 |
| 650 | 20241113 | 101400 | 34261820900 | 27400 | 27800 | 27800 | 27400 | 9162 |
| 651 | 20241113 | 101300 | 34008742350 | 27850 | 27950 | 27950 | 27750 | 2834 |
| 652 | 20241113 | 101200 | 33929822150 | 27900 | 27750 | 27950 | 27750 | 2433 |
| 653 | 20241113 | 101100 | 33862036150 | 27750 | 27950 | 28050 | 27550 | 9768 |
| 654 | 20241113 | 101000 | 33591400750 | 27950 | 28200 | 28350 | 27950 | 9937 |
| 655 | 20241113 | 100900 | 33311975650 | 28100 | 28100 | 28350 | 28100 | 2983 |
| 656 | 20241113 | 100800 | 33227862050 | 28100 | 28700 | 28700 | 28000 | 7455 |
| 657 | 20241113 | 100700 | 33015626350 | 28700 | 28850 | 29050 | 28700 | 18524 |
| 658 | 20241113 | 100600 | 32480104450 | 28900 | 28350 | 28900 | 28200 | 15770 |
| 659 | 20241113 | 100500 | 32027414050 | 28400 | 27900 | 28400 | 27850 | 6655 |
| 660 | 20241113 | 100400 | 31840088800 | 27900 | 27800 | 28200 | 27750 | 7619 |
| 661 | 20241113 | 100300 | 31626850100 | 27900 | 27550 | 28100 | 27550 | 11301 |
| 662 | 20241113 | 100200 | 31312217950 | 27550 | 28000 | 28150 | 27150 | 20654 |
| 663 | 20241113 | 100100 | 30742901450 | 28000 | 28300 | 28500 | 28000 | 16015 |
| 664 | 20241113 | 100000 | 30290894700 | 28400 | 28150 | 28500 | 27900 | 13449 |
| 665 | 20241113 | 095900 | 29911538450 | 28100 | 29000 | 29050 | 27350 | 43102 |
| 666 | 20241113 | 095800 | 28693429350 | 29000 | 29850 | 29850 | 29000 | 31613 |
| 667 | 20241113 | 095700 | 27763163200 | 29850 | 29750 | 29850 | 29400 | 28962 |
| 668 | 20241113 | 095600 | 26904409750 | 29750 | 28700 | 29800 | 28650 | 50668 |
| 669 | 20241113 | 095500 | 25407632200 | 28700 | 29200 | 29400 | 28600 | 40041 |
| 670 | 20241113 | 095400 | 24248596850 | 29250 | 28700 | 29250 | 28650 | 43273 |
| 671 | 20241113 | 095300 | 23000255750 | 28650 | 28650 | 28650 | 28650 | 0 |
| 672 | 20241113 | 095200 | 23000255750 | 28650 | 28350 | 28650 | 28300 | 17205 |
| 673 | 20241113 | 095100 | 22509659850 | 28300 | 28400 | 28400 | 28050 | 15687 |
| 674 | 20241113 | 095000 | 22066349050 | 28450 | 28200 | 28450 | 27950 | 25616 |
| 675 | 20241113 | 094900 | 21342903400 | 28250 | 27550 | 28500 | 27500 | 41181 |
| 676 | 20241113 | 094800 | 20190406550 | 27550 | 26850 | 27550 | 26800 | 13885 |
| 677 | 20241113 | 094700 | 19812112250 | 26850 | 27250 | 27350 | 26850 | 13328 |
| 678 | 20241113 | 094600 | 19450876850 | 27300 | 27400 | 27450 | 27250 | 9457 |
| 679 | 20241113 | 094500 | 19192274550 | 27400 | 27500 | 27800 | 27100 | 21342 |
| 680 | 20241113 | 094400 | 18606785150 | 27500 | 27000 | 27750 | 27000 | 42540 |
| 681 | 20241113 | 094300 | 17443790700 | 27000 | 26600 | 27000 | 26500 | 21983 |
| 682 | 20241113 | 094200 | 16854866600 | 26550 | 26600 | 26750 | 26400 | 19938 |
| 683 | 20241113 | 094100 | 16324138800 | 26600 | 26650 | 26800 | 26500 | 18115 |
| 684 | 20241113 | 094000 | 15840722600 | 26600 | 26500 | 26750 | 26400 | 12415 |
| 685 | 20241113 | 093900 | 15510612650 | 26500 | 26650 | 26650 | 26250 | 10294 |
| 686 | 20241113 | 093800 | 15238354550 | 26700 | 26300 | 26700 | 26200 | 18450 |
| 687 | 20241113 | 093700 | 14751141400 | 26300 | 26000 | 26500 | 25800 | 15403 |
| 688 | 20241113 | 093600 | 14345873100 | 26000 | 25700 | 26050 | 25350 | 19708 |
| 689 | 20241113 | 093500 | 13839095850 | 25700 | 25500 | 26000 | 25350 | 7645 |
| 690 | 20241113 | 093400 | 13643332000 | 25300 | 25100 | 25700 | 24650 | 10895 |
| 691 | 20241113 | 093300 | 13369348750 | 25350 | 26200 | 26450 | 24800 | 24668 |
| 692 | 20241113 | 093200 | 12731086950 | 26200 | 26050 | 26400 | 25550 | 39463 |
| 693 | 20241113 | 093100 | 11701142350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 694 | 20241113 | 093000 | 11701142350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 695 | 20241113 | 092900 | 11701142350 | 25950 | 25750 | 25950 | 25450 | 28843 |
| 696 | 20241113 | 092800 | 10961744400 | 25750 | 24750 | 25850 | 24700 | 19830 |
| 697 | 20241113 | 092700 | 10458746950 | 24750 | 24550 | 24750 | 24400 | 7085 |
| 698 | 20241113 | 092600 | 10284815500 | 24550 | 24050 | 24600 | 24050 | 12363 |
| 699 | 20241113 | 092500 | 9984364350 | 24100 | 23500 | 24150 | 23500 | 7818 |
| 700 | 20241113 | 092400 | 9798105800 | 23750 | 23700 | 23900 | 23500 | 3296 |
| 701 | 20241113 | 092300 | 9720188600 | 23700 | 23450 | 23700 | 23400 | 1795 |
| 702 | 20241113 | 092200 | 9677919800 | 23500 | 23400 | 23550 | 23100 | 17913 |
| 703 | 20241113 | 092100 | 9260786850 | 23250 | 24100 | 24100 | 23250 | 17290 |
| 704 | 20241113 | 092000 | 8851151700 | 24050 | 23950 | 24350 | 23950 | 4445 |
| 705 | 20241113 | 091900 | 8743638650 | 23950 | 23950 | 24350 | 23850 | 9467 |
| 706 | 20241113 | 091800 | 8515035400 | 24100 | 23750 | 24200 | 23600 | 10311 |
| 707 | 20241113 | 091700 | 8268305050 | 23750 | 23800 | 23950 | 23500 | 8359 |
| 708 | 20241113 | 091600 | 8070520650 | 23800 | 24100 | 24100 | 23800 | 3474 |
| 709 | 20241113 | 091500 | 7987526600 | 24100 | 24100 | 24200 | 23850 | 4526 |
| 710 | 20241113 | 091400 | 7878559150 | 24150 | 23900 | 24250 | 23750 | 11284 |
| 711 | 20241113 | 091300 | 7607376700 | 23900 | 23600 | 23950 | 23500 | 10467 |
| 712 | 20241113 | 091200 | 7359195700 | 23600 | 23200 | 23700 | 23100 | 17487 |
| 713 | 20241113 | 091100 | 6951828650 | 23150 | 23600 | 23600 | 23000 | 35337 |
| 714 | 20241113 | 091000 | 6128656800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 715 | 20241113 | 090900 | 6128656800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 716 | 20241113 | 090800 | 6128656800 | 23750 | 24350 | 24450 | 23750 | 30483 |
| 717 | 20241113 | 090700 | 5393110300 | 24400 | 24800 | 25000 | 24300 | 9386 |
| 718 | 20241113 | 090600 | 5162580400 | 24700 | 25100 | 25350 | 24600 | 13907 |
| 719 | 20241113 | 090500 | 4817197850 | 25350 | 25300 | 25550 | 25000 | 13719 |
| 720 | 20241113 | 090400 | 4469919700 | 25300 | 24400 | 25350 | 24150 | 17520 |
| 721 | 20241113 | 090300 | 4036754650 | 24350 | 24350 | 24800 | 23750 | 28885 |
| 722 | 20241113 | 090200 | 3336672000 | 24500 | 25000 | 25850 | 24200 | 26597 |
| 723 | 20241113 | 090100 | 2672707250 | 25000 | 26150 | 26400 | 25000 | 32036 |
| 724 | 20241113 | 090000 | 1847355750 | 26150 | 26350 | 26450 | 25700 | 65851 |