39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 205500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 354 |
| 3 | 20241119 | 205400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20241119 | 205300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20241119 | 205200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20241119 | 205100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20241119 | 205000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20241119 | 204900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20241119 | 204800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20241119 | 204700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20241119 | 204600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20241119 | 204500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20241119 | 204400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20241119 | 204300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20241119 | 204200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20241119 | 204100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20241119 | 204000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20241119 | 203900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20241119 | 203800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20241119 | 203700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20241119 | 203600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20241119 | 203500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20241119 | 203400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20241119 | 203300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20241119 | 203200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20241119 | 203100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20241119 | 203000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20241119 | 202900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20241119 | 202800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20241119 | 202700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20241119 | 202600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20241119 | 202500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 354 |
| 33 | 20241119 | 202400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20241119 | 202300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20241119 | 202200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20241119 | 202100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20241119 | 202000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20241119 | 201900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20241119 | 201800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20241119 | 201700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20241119 | 201600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20241119 | 201500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20241119 | 201400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20241119 | 201300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20241119 | 201200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20241119 | 201100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20241119 | 201000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20241119 | 200900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20241119 | 200800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20241119 | 200700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20241119 | 200600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20241119 | 200500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20241119 | 200400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20241119 | 200300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20241119 | 200200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20241119 | 200100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20241119 | 200000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20241119 | 195900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20241119 | 195800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20241119 | 195700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20241119 | 195600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20241119 | 195500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 354 |
| 63 | 20241119 | 195400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20241119 | 195300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20241119 | 195200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20241119 | 195100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20241119 | 195000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20241119 | 194900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20241119 | 194800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20241119 | 194700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20241119 | 194600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20241119 | 194500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20241119 | 194400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20241119 | 194300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20241119 | 194200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20241119 | 194100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20241119 | 194000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20241119 | 193900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20241119 | 193800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20241119 | 193700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20241119 | 193600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20241119 | 193500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20241119 | 193400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20241119 | 193300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20241119 | 193200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20241119 | 193100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20241119 | 193000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20241119 | 192900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20241119 | 192800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20241119 | 192700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20241119 | 192600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20241119 | 192500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 354 |
| 93 | 20241119 | 192400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20241119 | 192300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20241119 | 192200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20241119 | 192100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20241119 | 192000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20241119 | 191900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20241119 | 191800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20241119 | 191700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20241119 | 191600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20241119 | 191500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20241119 | 191400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20241119 | 191300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20241119 | 191200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20241119 | 191100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20241119 | 191000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20241119 | 190900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20241119 | 190800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20241119 | 190700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20241119 | 190600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20241119 | 190500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20241119 | 190400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20241119 | 190300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20241119 | 190200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20241119 | 190100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20241119 | 190000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20241119 | 185900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20241119 | 185800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20241119 | 185700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20241119 | 185600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20241119 | 185500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 354 |
| 123 | 20241119 | 185400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20241119 | 185300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20241119 | 185200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20241119 | 185100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20241119 | 185000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20241119 | 184900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20241119 | 184800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20241119 | 184700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20241119 | 184600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20241119 | 184500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20241119 | 184400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20241119 | 184300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20241119 | 184200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20241119 | 184100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20241119 | 184000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20241119 | 183900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20241119 | 183800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20241119 | 183700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20241119 | 183600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20241119 | 183500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20241119 | 183400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20241119 | 183300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20241119 | 183200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20241119 | 183100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20241119 | 183000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20241119 | 182900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20241119 | 182800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20241119 | 182700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20241119 | 182600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20241119 | 182500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 354 |
| 153 | 20241119 | 182400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20241119 | 182300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20241119 | 182200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20241119 | 182100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20241119 | 182000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20241119 | 181900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20241119 | 181800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20241119 | 181700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20241119 | 181600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20241119 | 181500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20241119 | 181400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20241119 | 181300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20241119 | 181200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20241119 | 181100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20241119 | 181000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20241119 | 180900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20241119 | 180800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20241119 | 180700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20241119 | 180600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20241119 | 180500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20241119 | 180400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20241119 | 180300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20241119 | 180200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20241119 | 180100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20241119 | 180000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20241119 | 175900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20241119 | 175800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20241119 | 175700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20241119 | 175600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20241119 | 175500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 354 |
| 183 | 20241119 | 175400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20241119 | 175300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20241119 | 175200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20241119 | 175100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20241119 | 175000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20241119 | 174900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20241119 | 174800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20241119 | 174700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20241119 | 174600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20241119 | 174500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20241119 | 174400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20241119 | 174300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20241119 | 174200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20241119 | 174100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20241119 | 174000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20241119 | 173900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20241119 | 173800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20241119 | 173700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20241119 | 173600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20241119 | 173500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20241119 | 173400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20241119 | 173300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20241119 | 173200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20241119 | 173100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20241119 | 173000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20241119 | 172900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20241119 | 172800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20241119 | 172700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20241119 | 172600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20241119 | 172500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 354 |
| 213 | 20241119 | 172400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20241119 | 172300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20241119 | 172200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20241119 | 172100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20241119 | 172000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20241119 | 171900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20241119 | 171800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20241119 | 171700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20241119 | 171600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20241119 | 171500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20241119 | 171400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20241119 | 171300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20241119 | 171200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20241119 | 171100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20241119 | 171000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20241119 | 170900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20241119 | 170800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20241119 | 170700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20241119 | 170600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20241119 | 170500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20241119 | 170400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20241119 | 170300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20241119 | 170200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20241119 | 170100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20241119 | 170000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20241119 | 165900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20241119 | 165800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20241119 | 165700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20241119 | 165600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20241119 | 165500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 354 |
| 243 | 20241119 | 165400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20241119 | 165300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20241119 | 165200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20241119 | 165100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20241119 | 165000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20241119 | 164900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20241119 | 164800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20241119 | 164700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20241119 | 164600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20241119 | 164500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20241119 | 164400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20241119 | 164300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20241119 | 164200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20241119 | 164100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20241119 | 164000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20241119 | 163900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20241119 | 163800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20241119 | 163700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20241119 | 163600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20241119 | 163500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20241119 | 163400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20241119 | 163300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20241119 | 163200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20241119 | 163100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20241119 | 163000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20241119 | 162900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20241119 | 162800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20241119 | 162700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20241119 | 162600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20241119 | 162500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 354 |
| 273 | 20241119 | 162400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20241119 | 162300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20241119 | 162200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20241119 | 162100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20241119 | 162000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20241119 | 161900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20241119 | 161800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20241119 | 161700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20241119 | 161600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20241119 | 161500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20241119 | 161400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20241119 | 161300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20241119 | 161200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20241119 | 161100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20241119 | 161000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20241119 | 160900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20241119 | 160800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20241119 | 160700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20241119 | 160600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20241119 | 160500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20241119 | 160400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20241119 | 160300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20241119 | 160200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20241119 | 160100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20241119 | 160000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20241119 | 155900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20241119 | 155800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20241119 | 155700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20241119 | 155600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20241119 | 155500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 354 |
| 303 | 20241119 | 155400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20241119 | 155300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20241119 | 155200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20241119 | 155100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20241119 | 155000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20241119 | 154900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20241119 | 154800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20241119 | 154700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20241119 | 154600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20241119 | 154500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20241119 | 154400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20241119 | 154300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20241119 | 154200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20241119 | 154100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20241119 | 154000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20241119 | 153900 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20241119 | 153800 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20241119 | 153700 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20241119 | 153600 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20241119 | 153500 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20241119 | 153400 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20241119 | 153300 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20241119 | 153200 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20241119 | 153100 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20241119 | 153000 | 34901017030 | 24000 | 24000 | 24000 | 24000 | 354 |
| 328 | 20241119 | 152900 | 34892521030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20241119 | 152800 | 34892521030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20241119 | 152700 | 34892521030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20241119 | 152600 | 34892521030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20241119 | 152500 | 34892521030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 333 | 20241119 | 152400 | 34892521030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20241119 | 152300 | 34892521030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20241119 | 152200 | 34892521030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20241119 | 152100 | 34892521030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20241119 | 152000 | 34892521030 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20241119 | 151900 | 34892521030 | 24000 | 24000 | 24000 | 24000 | 36 |
| 339 | 20241119 | 151800 | 34891657030 | 24000 | 24000 | 24000 | 24000 | 493 |
| 340 | 20241119 | 151700 | 34879825030 | 24000 | 24000 | 24000 | 24000 | 651 |
| 341 | 20241119 | 151600 | 34864201030 | 24000 | 24000 | 24000 | 24000 | 756 |
| 342 | 20241119 | 151500 | 34846057030 | 24000 | 24000 | 24000 | 24000 | 518 |
| 343 | 20241119 | 151400 | 34833625030 | 24000 | 24000 | 24000 | 24000 | 510 |
| 344 | 20241119 | 151300 | 34821385030 | 24000 | 24000 | 24000 | 23900 | 12417 |
| 345 | 20241119 | 151200 | 34523423430 | 24000 | 24000 | 24000 | 24000 | 7 |
| 346 | 20241119 | 151100 | 34523255430 | 24000 | 24000 | 24000 | 24000 | 99 |
| 347 | 20241119 | 151000 | 34520879430 | 24000 | 24000 | 24000 | 24000 | 217 |
| 348 | 20241119 | 150900 | 34515671430 | 24000 | 24000 | 24000 | 24000 | 550 |
| 349 | 20241119 | 150800 | 34502471430 | 24000 | 24000 | 24000 | 24000 | 30 |
| 350 | 20241119 | 150700 | 34501751430 | 24000 | 24000 | 24000 | 24000 | 56 |
| 351 | 20241119 | 150600 | 34500407430 | 24000 | 24000 | 24000 | 24000 | 11 |
| 352 | 20241119 | 150500 | 34500143430 | 24000 | 24000 | 24000 | 24000 | 0 |
| 353 | 20241119 | 150400 | 34500143430 | 24000 | 24000 | 24000 | 24000 | 11 |
| 354 | 20241119 | 150300 | 34499879430 | 24000 | 24000 | 24000 | 24000 | 0 |
| 355 | 20241119 | 150200 | 34499879430 | 24000 | 24000 | 24000 | 24000 | 1160 |
| 356 | 20241119 | 150100 | 34472039430 | 24000 | 24000 | 24000 | 24000 | 98 |
| 357 | 20241119 | 150000 | 34469687430 | 24000 | 24000 | 24000 | 24000 | 148 |
| 358 | 20241119 | 145900 | 34466135430 | 24000 | 24000 | 24000 | 24000 | 200 |
| 359 | 20241119 | 145800 | 34461335430 | 24000 | 24000 | 24000 | 24000 | 27 |
| 360 | 20241119 | 145700 | 34460687430 | 24000 | 24000 | 24000 | 24000 | 3 |
| 361 | 20241119 | 145600 | 34460615430 | 24000 | 24000 | 24000 | 24000 | 1033 |
| 362 | 20241119 | 145500 | 34435823430 | 24000 | 24000 | 24000 | 24000 | 559 |
| 363 | 20241119 | 145400 | 34422407430 | 24000 | 24000 | 24000 | 24000 | 88 |
| 364 | 20241119 | 145300 | 34420295430 | 24000 | 24000 | 24000 | 24000 | 8 |
| 365 | 20241119 | 145200 | 34420103430 | 24000 | 24000 | 24000 | 24000 | 7 |
| 366 | 20241119 | 145100 | 34419935430 | 24000 | 24000 | 24000 | 24000 | 16 |
| 367 | 20241119 | 145000 | 34419551430 | 24000 | 24000 | 24000 | 24000 | 308 |
| 368 | 20241119 | 144900 | 34412159430 | 24000 | 24000 | 24000 | 24000 | 332 |
| 369 | 20241119 | 144800 | 34404191430 | 24000 | 23950 | 24000 | 23950 | 3627 |
| 370 | 20241119 | 144700 | 34317145980 | 23950 | 23950 | 24000 | 23950 | 1323 |
| 371 | 20241119 | 144600 | 34285445730 | 23950 | 23900 | 24000 | 23900 | 1735 |
| 372 | 20241119 | 144500 | 34243948330 | 23900 | 23900 | 23950 | 23850 | 2333 |
| 373 | 20241119 | 144400 | 34188154880 | 23900 | 23900 | 23950 | 23850 | 1718 |
| 374 | 20241119 | 144300 | 34147121730 | 24000 | 24000 | 24000 | 23950 | 3923 |
| 375 | 20241119 | 144200 | 34053039880 | 24000 | 24000 | 24000 | 23950 | 1893 |
| 376 | 20241119 | 144100 | 34007616480 | 24000 | 24000 | 24000 | 24000 | 1903 |
| 377 | 20241119 | 144000 | 33961944480 | 24000 | 23900 | 24000 | 23850 | 3531 |
| 378 | 20241119 | 143900 | 33877272130 | 23850 | 23800 | 23950 | 23800 | 2630 |
| 379 | 20241119 | 143800 | 33814552430 | 23800 | 23900 | 24000 | 23800 | 5126 |
| 380 | 20241119 | 143700 | 33692231930 | 23900 | 24000 | 24000 | 23900 | 9104 |
| 381 | 20241119 | 143600 | 33473855080 | 24000 | 24000 | 24000 | 24000 | 1451 |
| 382 | 20241119 | 143500 | 33439031080 | 24000 | 24000 | 24000 | 24000 | 1194 |
| 383 | 20241119 | 143400 | 33410375080 | 24000 | 24000 | 24000 | 24000 | 813 |
| 384 | 20241119 | 143300 | 33390863080 | 24000 | 24000 | 24000 | 24000 | 126 |
| 385 | 20241119 | 143200 | 33387839080 | 24000 | 24000 | 24000 | 24000 | 86 |
| 386 | 20241119 | 143100 | 33385775080 | 24000 | 24000 | 24000 | 24000 | 149 |
| 387 | 20241119 | 143000 | 33382199080 | 24000 | 24000 | 24000 | 24000 | 176 |
| 388 | 20241119 | 142900 | 33377975080 | 24000 | 24000 | 24000 | 24000 | 3493 |
| 389 | 20241119 | 142800 | 33294143080 | 24000 | 24000 | 24000 | 23950 | 5893 |
| 390 | 20241119 | 142700 | 33152711280 | 23950 | 23900 | 24000 | 23900 | 3965 |
| 391 | 20241119 | 142600 | 33057567930 | 23950 | 24000 | 24000 | 23950 | 754 |
| 392 | 20241119 | 142500 | 33039498280 | 23950 | 23850 | 24000 | 23850 | 1649 |
| 393 | 20241119 | 142400 | 33000024880 | 23850 | 23850 | 23850 | 23800 | 473 |
| 394 | 20241119 | 142300 | 32988745430 | 23800 | 23900 | 23900 | 23800 | 1339 |
| 395 | 20241119 | 142200 | 32956862730 | 23850 | 23850 | 23900 | 23800 | 717 |
| 396 | 20241119 | 142100 | 32939759430 | 23850 | 23900 | 23900 | 23850 | 510 |
| 397 | 20241119 | 142000 | 32927588530 | 23950 | 23900 | 23950 | 23800 | 1774 |
| 398 | 20241119 | 141900 | 32885245880 | 23900 | 23950 | 24000 | 23900 | 717 |
| 399 | 20241119 | 141800 | 32868087980 | 23950 | 23950 | 24000 | 23900 | 666 |
| 400 | 20241119 | 141700 | 32852128880 | 23900 | 23950 | 24000 | 23900 | 1055 |
| 401 | 20241119 | 141600 | 32826882280 | 23950 | 23950 | 24000 | 23900 | 1797 |
| 402 | 20241119 | 141500 | 32783787380 | 23950 | 23950 | 24000 | 23900 | 2005 |
| 403 | 20241119 | 141400 | 32735754680 | 24000 | 23950 | 24000 | 23950 | 2618 |
| 404 | 20241119 | 141300 | 32673025830 | 23950 | 23900 | 23950 | 23850 | 994 |
| 405 | 20241119 | 141200 | 32649262830 | 23900 | 23750 | 23900 | 23750 | 1287 |
| 406 | 20241119 | 141100 | 32618561530 | 23750 | 23800 | 23900 | 23750 | 1027 |
| 407 | 20241119 | 141000 | 32594138280 | 23800 | 23850 | 23900 | 23750 | 841 |
| 408 | 20241119 | 140900 | 32574107880 | 23850 | 23800 | 23850 | 23800 | 364 |
| 409 | 20241119 | 140800 | 32565429180 | 23800 | 23850 | 23900 | 23800 | 2115 |
| 410 | 20241119 | 140700 | 32515019180 | 23900 | 23900 | 23950 | 23800 | 3445 |
| 411 | 20241119 | 140600 | 32432688480 | 23900 | 23800 | 23900 | 23750 | 1847 |
| 412 | 20241119 | 140500 | 32388680030 | 23800 | 23750 | 23850 | 23750 | 2669 |
| 413 | 20241119 | 140400 | 32325188080 | 23650 | 23800 | 23800 | 23600 | 4375 |
| 414 | 20241119 | 140300 | 32221617430 | 23750 | 23650 | 23850 | 23600 | 3344 |
| 415 | 20241119 | 140200 | 32142144830 | 23750 | 24000 | 24000 | 23550 | 38520 |
| 416 | 20241119 | 140100 | 31220083030 | 24000 | 24000 | 24000 | 24000 | 63 |
| 417 | 20241119 | 140000 | 31218571030 | 24000 | 24000 | 24000 | 24000 | 58 |
| 418 | 20241119 | 135900 | 31217179030 | 24000 | 24000 | 24000 | 24000 | 1244 |
| 419 | 20241119 | 135800 | 31187323030 | 24000 | 24000 | 24000 | 24000 | 92 |
| 420 | 20241119 | 135700 | 31185115030 | 24000 | 24000 | 24000 | 24000 | 80 |
| 421 | 20241119 | 135600 | 31183195030 | 24000 | 24000 | 24000 | 24000 | 266 |
| 422 | 20241119 | 135500 | 31176811030 | 24000 | 24000 | 24000 | 24000 | 6 |
| 423 | 20241119 | 135400 | 31176667030 | 24000 | 24000 | 24000 | 24000 | 34 |
| 424 | 20241119 | 135300 | 31175851030 | 24000 | 24000 | 24000 | 24000 | 81 |
| 425 | 20241119 | 135200 | 31173907030 | 24000 | 24000 | 24000 | 24000 | 55 |
| 426 | 20241119 | 135100 | 31172587030 | 24000 | 24000 | 24000 | 24000 | 43 |
| 427 | 20241119 | 135000 | 31171555030 | 24000 | 24000 | 24000 | 24000 | 6 |
| 428 | 20241119 | 134900 | 31171411030 | 24000 | 24000 | 24000 | 24000 | 191 |
| 429 | 20241119 | 134800 | 31166827030 | 24000 | 24000 | 24000 | 24000 | 67 |
| 430 | 20241119 | 134700 | 31165219030 | 24000 | 24000 | 24000 | 24000 | 282 |
| 431 | 20241119 | 134600 | 31158451030 | 24000 | 24000 | 24000 | 24000 | 211 |
| 432 | 20241119 | 134500 | 31153387030 | 24000 | 24000 | 24000 | 24000 | 117 |
| 433 | 20241119 | 134400 | 31150579030 | 24000 | 24000 | 24000 | 24000 | 101 |
| 434 | 20241119 | 134300 | 31148155030 | 24000 | 24000 | 24000 | 24000 | 1829 |
| 435 | 20241119 | 134200 | 31104259030 | 24000 | 24000 | 24000 | 24000 | 269 |
| 436 | 20241119 | 134100 | 31097803030 | 24000 | 24000 | 24000 | 24000 | 1692 |
| 437 | 20241119 | 134000 | 31057195030 | 24000 | 24000 | 24000 | 24000 | 88 |
| 438 | 20241119 | 133900 | 31055083030 | 24000 | 24000 | 24000 | 24000 | 132 |
| 439 | 20241119 | 133800 | 31051915030 | 24000 | 24000 | 24000 | 24000 | 702 |
| 440 | 20241119 | 133700 | 31035067030 | 24000 | 24000 | 24000 | 24000 | 345 |
| 441 | 20241119 | 133600 | 31026787030 | 24000 | 24000 | 24000 | 24000 | 480 |
| 442 | 20241119 | 133500 | 31015267030 | 24000 | 24000 | 24000 | 24000 | 1397 |
| 443 | 20241119 | 133400 | 30981739030 | 24000 | 24000 | 24000 | 24000 | 3339 |
| 444 | 20241119 | 133300 | 30901603030 | 24000 | 23900 | 24000 | 23900 | 27367 |
| 445 | 20241119 | 133200 | 30245119480 | 23950 | 23850 | 23950 | 23850 | 3171 |
| 446 | 20241119 | 133100 | 30169381130 | 23850 | 23800 | 23850 | 23800 | 1290 |
| 447 | 20241119 | 133000 | 30138672580 | 23800 | 23850 | 23900 | 23750 | 1018 |
| 448 | 20241119 | 132900 | 30114438480 | 23850 | 23800 | 23900 | 23800 | 314 |
| 449 | 20241119 | 132800 | 30106954830 | 23800 | 23850 | 23900 | 23800 | 1472 |
| 450 | 20241119 | 132700 | 30071858280 | 23850 | 23850 | 23900 | 23850 | 4979 |
| 451 | 20241119 | 132600 | 29953018030 | 23850 | 23850 | 23900 | 23800 | 956 |
| 452 | 20241119 | 132500 | 29930216630 | 23850 | 23800 | 23850 | 23750 | 1585 |
| 453 | 20241119 | 132400 | 29892427730 | 23800 | 23750 | 23800 | 23700 | 1413 |
| 454 | 20241119 | 132300 | 29858837330 | 23750 | 23850 | 23850 | 23750 | 2910 |
| 455 | 20241119 | 132200 | 29789644230 | 23850 | 23800 | 23900 | 23700 | 2427 |
| 456 | 20241119 | 132100 | 29731817880 | 23800 | 23650 | 23800 | 23650 | 1604 |
| 457 | 20241119 | 132000 | 29693742280 | 23650 | 23650 | 23700 | 23650 | 832 |
| 458 | 20241119 | 131900 | 29674062530 | 23650 | 23650 | 23700 | 23650 | 107 |
| 459 | 20241119 | 131800 | 29671531880 | 23700 | 23700 | 23750 | 23650 | 592 |
| 460 | 20241119 | 131700 | 29657517080 | 23750 | 23750 | 23750 | 23700 | 282 |
| 461 | 20241119 | 131600 | 29650828580 | 23750 | 23750 | 23750 | 23750 | 291 |
| 462 | 20241119 | 131500 | 29643917330 | 23750 | 23700 | 23750 | 23700 | 815 |
| 463 | 20241119 | 131400 | 29624591780 | 23700 | 23650 | 23700 | 23600 | 243 |
| 464 | 20241119 | 131300 | 29618845330 | 23650 | 23650 | 23650 | 23550 | 546 |
| 465 | 20241119 | 131200 | 29605947380 | 23600 | 23650 | 23650 | 23600 | 531 |
| 466 | 20241119 | 131100 | 29593408680 | 23650 | 23650 | 23650 | 23600 | 327 |
| 467 | 20241119 | 131000 | 29585687030 | 23600 | 23700 | 23700 | 23600 | 1081 |
| 468 | 20241119 | 130900 | 29560149430 | 23700 | 23700 | 23700 | 23650 | 392 |
| 469 | 20241119 | 130800 | 29550860080 | 23700 | 23700 | 23700 | 23650 | 597 |
| 470 | 20241119 | 130700 | 29536731930 | 23700 | 23750 | 23750 | 23650 | 747 |
| 471 | 20241119 | 130600 | 29519030280 | 23750 | 23650 | 23750 | 23650 | 1703 |
| 472 | 20241119 | 130500 | 29478672780 | 23600 | 23700 | 23700 | 23600 | 1034 |
| 473 | 20241119 | 130400 | 29454233580 | 23700 | 23600 | 23700 | 23550 | 1450 |
| 474 | 20241119 | 130300 | 29419993930 | 23600 | 23550 | 23600 | 23550 | 308 |
| 475 | 20241119 | 130200 | 29412735280 | 23600 | 23550 | 23600 | 23500 | 1737 |
| 476 | 20241119 | 130100 | 29371868780 | 23550 | 23550 | 23550 | 23550 | 866 |
| 477 | 20241119 | 130000 | 29351474480 | 23550 | 23550 | 23600 | 23500 | 444 |
| 478 | 20241119 | 125900 | 29341018230 | 23600 | 23550 | 23600 | 23550 | 588 |
| 479 | 20241119 | 125800 | 29327169480 | 23550 | 23600 | 23600 | 23550 | 705 |
| 480 | 20241119 | 125700 | 29310549280 | 23600 | 23700 | 23700 | 23600 | 675 |
| 481 | 20241119 | 125600 | 29294599680 | 23700 | 23600 | 23700 | 23600 | 2585 |
| 482 | 20241119 | 125500 | 29233449680 | 23550 | 23500 | 23550 | 23450 | 437 |
| 483 | 20241119 | 125400 | 29223171080 | 23500 | 23600 | 23600 | 23450 | 1527 |
| 484 | 20241119 | 125300 | 29187311180 | 23550 | 23500 | 23550 | 23450 | 3705 |
| 485 | 20241119 | 125200 | 29100223880 | 23500 | 23350 | 23500 | 23300 | 6729 |
| 486 | 20241119 | 125100 | 28942864680 | 23350 | 23400 | 23450 | 23300 | 4255 |
| 487 | 20241119 | 125000 | 28843410680 | 23400 | 23750 | 23750 | 23200 | 18328 |
| 488 | 20241119 | 124900 | 28414666180 | 23700 | 23750 | 23850 | 23700 | 4637 |
| 489 | 20241119 | 124800 | 28304395930 | 23700 | 24000 | 24000 | 23400 | 33562 |
| 490 | 20241119 | 124700 | 27503240780 | 24000 | 24000 | 24000 | 24000 | 1096 |
| 491 | 20241119 | 124600 | 27476936780 | 24000 | 23850 | 24000 | 23850 | 57756 |
| 492 | 20241119 | 124500 | 26091619130 | 23850 | 23900 | 23900 | 23850 | 1204 |
| 493 | 20241119 | 124400 | 26062886580 | 23900 | 23850 | 23900 | 23850 | 716 |
| 494 | 20241119 | 124300 | 26045802180 | 23850 | 23700 | 23850 | 23650 | 1689 |
| 495 | 20241119 | 124200 | 26005639780 | 23650 | 23650 | 23900 | 23550 | 7137 |
| 496 | 20241119 | 124100 | 25835768680 | 23650 | 23700 | 23750 | 23650 | 1259 |
| 497 | 20241119 | 124000 | 25805953980 | 23700 | 23750 | 23800 | 23650 | 1152 |
| 498 | 20241119 | 123900 | 25778637580 | 23750 | 23900 | 23900 | 23700 | 2907 |
| 499 | 20241119 | 123800 | 25709428280 | 23850 | 23850 | 23900 | 23800 | 1815 |
| 500 | 20241119 | 123700 | 25666129530 | 23900 | 23900 | 23900 | 23800 | 1473 |
| 501 | 20241119 | 123600 | 25630966530 | 23900 | 23800 | 23900 | 23800 | 4122 |
| 502 | 20241119 | 123500 | 25532611580 | 23850 | 23850 | 23850 | 23800 | 3964 |
| 503 | 20241119 | 123400 | 25438164730 | 23850 | 23700 | 23850 | 23700 | 2915 |
| 504 | 20241119 | 123300 | 25368884430 | 23700 | 23650 | 23700 | 23600 | 1708 |
| 505 | 20241119 | 123200 | 25328440580 | 23650 | 23750 | 23800 | 23600 | 1512 |
| 506 | 20241119 | 123100 | 25292552780 | 23750 | 23400 | 23750 | 23400 | 7477 |
| 507 | 20241119 | 123000 | 25116544630 | 23400 | 23400 | 23450 | 23400 | 421 |
| 508 | 20241119 | 122900 | 25106689330 | 23400 | 23400 | 23400 | 23350 | 390 |
| 509 | 20241119 | 122800 | 25097564030 | 23400 | 23450 | 23450 | 23400 | 1153 |
| 510 | 20241119 | 122700 | 25070577230 | 23400 | 23450 | 23450 | 23400 | 99 |
| 511 | 20241119 | 122600 | 25068260580 | 23450 | 23400 | 23450 | 23350 | 2098 |
| 512 | 20241119 | 122500 | 25019175480 | 23400 | 23350 | 23400 | 23350 | 843 |
| 513 | 20241119 | 122400 | 24999487130 | 23350 | 23300 | 23350 | 23300 | 724 |
| 514 | 20241119 | 122300 | 24982581780 | 23350 | 23350 | 23450 | 23300 | 859 |
| 515 | 20241119 | 122200 | 24962487130 | 23350 | 23300 | 23350 | 23250 | 226 |
| 516 | 20241119 | 122100 | 24957218580 | 23300 | 23250 | 23300 | 23250 | 122 |
| 517 | 20241119 | 122000 | 24954380130 | 23250 | 23300 | 23350 | 23250 | 640 |
| 518 | 20241119 | 121900 | 24939486880 | 23350 | 23350 | 23350 | 23300 | 311 |
| 519 | 20241119 | 121800 | 24932226730 | 23300 | 23300 | 23300 | 23300 | 429 |
| 520 | 20241119 | 121700 | 24922231030 | 23300 | 23250 | 23300 | 23250 | 103 |
| 521 | 20241119 | 121600 | 24919836030 | 23250 | 23300 | 23300 | 23250 | 174 |
| 522 | 20241119 | 121500 | 24915786680 | 23300 | 23350 | 23350 | 23300 | 576 |
| 523 | 20241119 | 121400 | 24902364430 | 23400 | 23400 | 23400 | 23300 | 644 |
| 524 | 20241119 | 121300 | 24887312030 | 23350 | 23250 | 23350 | 23250 | 1293 |
| 525 | 20241119 | 121200 | 24857215330 | 23250 | 23250 | 23250 | 23250 | 162 |
| 526 | 20241119 | 121100 | 24853448830 | 23250 | 23300 | 23300 | 23250 | 52 |
| 527 | 20241119 | 121000 | 24852239730 | 23250 | 23300 | 23300 | 23250 | 257 |
| 528 | 20241119 | 120900 | 24846253980 | 23300 | 23300 | 23350 | 23300 | 689 |
| 529 | 20241119 | 120800 | 24830200230 | 23350 | 23400 | 23400 | 23350 | 837 |
| 530 | 20241119 | 120700 | 24810638580 | 23400 | 23400 | 23400 | 23400 | 1017 |
| 531 | 20241119 | 120600 | 24786840780 | 23350 | 23300 | 23350 | 23300 | 104 |
| 532 | 20241119 | 120500 | 24784412580 | 23300 | 23300 | 23350 | 23250 | 260 |
| 533 | 20241119 | 120400 | 24778354080 | 23300 | 23350 | 23400 | 23300 | 650 |
| 534 | 20241119 | 120300 | 24763184530 | 23350 | 23250 | 23400 | 23250 | 1102 |
| 535 | 20241119 | 120200 | 24737489330 | 23200 | 23250 | 23300 | 23200 | 1550 |
| 536 | 20241119 | 120100 | 24701407330 | 23250 | 23150 | 23250 | 23150 | 1188 |
| 537 | 20241119 | 120000 | 24673861830 | 23150 | 23200 | 23250 | 23150 | 588 |
| 538 | 20241119 | 115900 | 24660222480 | 23250 | 23350 | 23350 | 23250 | 312 |
| 539 | 20241119 | 115800 | 24652963830 | 23350 | 23300 | 23350 | 23300 | 597 |
| 540 | 20241119 | 115700 | 24639052880 | 23300 | 23300 | 23300 | 23200 | 1404 |
| 541 | 20241119 | 115600 | 24606415480 | 23300 | 23350 | 23350 | 23300 | 304 |
| 542 | 20241119 | 115500 | 24599318730 | 23400 | 23400 | 23450 | 23350 | 342 |
| 543 | 20241119 | 115400 | 24591322630 | 23350 | 23400 | 23450 | 23350 | 140 |
| 544 | 20241119 | 115300 | 24588048080 | 23400 | 23400 | 23450 | 23400 | 348 |
| 545 | 20241119 | 115200 | 24579902380 | 23400 | 23400 | 23450 | 23350 | 899 |
| 546 | 20241119 | 115100 | 24558866530 | 23400 | 23400 | 23450 | 23350 | 1162 |
| 547 | 20241119 | 115000 | 24531682630 | 23400 | 23400 | 23400 | 23350 | 269 |
| 548 | 20241119 | 114900 | 24525392430 | 23400 | 23450 | 23500 | 23400 | 2180 |
| 549 | 20241119 | 114800 | 24474278080 | 23450 | 23450 | 23500 | 23400 | 1017 |
| 550 | 20241119 | 114700 | 24450429430 | 23450 | 23350 | 23500 | 23350 | 2565 |
| 551 | 20241119 | 114600 | 24390348030 | 23250 | 23300 | 23350 | 23250 | 1042 |
| 552 | 20241119 | 114500 | 24366074080 | 23300 | 23250 | 23350 | 23250 | 1887 |
| 553 | 20241119 | 114400 | 24322116180 | 23200 | 23200 | 23250 | 23150 | 843 |
| 554 | 20241119 | 114300 | 24302567680 | 23200 | 23000 | 23250 | 23000 | 2684 |
| 555 | 20241119 | 114200 | 24240401980 | 23050 | 23050 | 23050 | 23000 | 1739 |
| 556 | 20241119 | 114100 | 24200382530 | 23050 | 22950 | 23050 | 22850 | 2406 |
| 557 | 20241119 | 114000 | 24145060580 | 22950 | 22800 | 23000 | 22750 | 2059 |
| 558 | 20241119 | 113900 | 24097925780 | 22850 | 22750 | 22850 | 22750 | 330 |
| 559 | 20241119 | 113800 | 24090397180 | 22750 | 22800 | 22850 | 22750 | 577 |
| 560 | 20241119 | 113700 | 24077267780 | 22750 | 22850 | 22900 | 22750 | 1067 |
| 561 | 20241119 | 113600 | 24052933330 | 22900 | 22650 | 22900 | 22600 | 1582 |
| 562 | 20241119 | 113500 | 24016986680 | 22600 | 22800 | 22800 | 22600 | 2072 |
| 563 | 20241119 | 113400 | 23969940880 | 22800 | 22800 | 22900 | 22800 | 851 |
| 564 | 20241119 | 113300 | 23950529930 | 22850 | 22800 | 22900 | 22800 | 937 |
| 565 | 20241119 | 113200 | 23929137730 | 22800 | 22750 | 22800 | 22700 | 766 |
| 566 | 20241119 | 113100 | 23911696980 | 22700 | 22650 | 22750 | 22650 | 2094 |
| 567 | 20241119 | 113000 | 23864216630 | 22800 | 22900 | 22900 | 22600 | 8581 |
| 568 | 20241119 | 112900 | 23668984630 | 22900 | 22900 | 23000 | 22900 | 1098 |
| 569 | 20241119 | 112800 | 23643808830 | 22900 | 23000 | 23000 | 22900 | 1369 |
| 570 | 20241119 | 112700 | 23612394230 | 22950 | 23000 | 23000 | 22950 | 1253 |
| 571 | 20241119 | 112600 | 23583582880 | 23000 | 22950 | 23000 | 22950 | 858 |
| 572 | 20241119 | 112500 | 23563877380 | 23000 | 23000 | 23000 | 22950 | 1177 |
| 573 | 20241119 | 112400 | 23536838380 | 23000 | 23000 | 23000 | 23000 | 449 |
| 574 | 20241119 | 112300 | 23526511380 | 23000 | 23050 | 23100 | 23000 | 2427 |
| 575 | 20241119 | 112200 | 23470679130 | 23050 | 23150 | 23150 | 23050 | 2085 |
| 576 | 20241119 | 112100 | 23422567180 | 23100 | 23300 | 23300 | 23100 | 3459 |
| 577 | 20241119 | 112000 | 23342593630 | 23300 | 23200 | 23300 | 23200 | 517 |
| 578 | 20241119 | 111900 | 23330561880 | 23200 | 23150 | 23200 | 23150 | 42 |
| 579 | 20241119 | 111800 | 23329588580 | 23150 | 23250 | 23300 | 23150 | 546 |
| 580 | 20241119 | 111700 | 23316898680 | 23300 | 23250 | 23300 | 23250 | 722 |
| 581 | 20241119 | 111600 | 23300111630 | 23250 | 23150 | 23250 | 23100 | 644 |
| 582 | 20241119 | 111500 | 23285172680 | 23150 | 23100 | 23150 | 23100 | 38 |
| 583 | 20241119 | 111400 | 23284294780 | 23150 | 23100 | 23150 | 23050 | 1508 |
| 584 | 20241119 | 111300 | 23249456830 | 23150 | 23050 | 23150 | 23050 | 804 |
| 585 | 20241119 | 111200 | 23230909930 | 23100 | 23100 | 23150 | 23050 | 70 |
| 586 | 20241119 | 111100 | 23229291930 | 23050 | 23150 | 23150 | 23000 | 527 |
| 587 | 20241119 | 111000 | 23217139830 | 23150 | 23100 | 23150 | 23050 | 658 |
| 588 | 20241119 | 110900 | 23201937330 | 23050 | 23000 | 23050 | 22950 | 1597 |
| 589 | 20241119 | 110800 | 23165174830 | 23000 | 23000 | 23050 | 22950 | 694 |
| 590 | 20241119 | 110700 | 23149222530 | 22950 | 23000 | 23100 | 22950 | 366 |
| 591 | 20241119 | 110600 | 23140800530 | 23000 | 23000 | 23100 | 22950 | 2963 |
| 592 | 20241119 | 110500 | 23072661080 | 23000 | 23100 | 23100 | 23000 | 4552 |
| 593 | 20241119 | 110400 | 22967856730 | 23150 | 23300 | 23300 | 23100 | 3957 |
| 594 | 20241119 | 110300 | 22876305080 | 23300 | 23200 | 23300 | 23150 | 2031 |
| 595 | 20241119 | 110200 | 22829147430 | 23200 | 23200 | 23250 | 23200 | 762 |
| 596 | 20241119 | 110100 | 22811457630 | 23200 | 23300 | 23300 | 23200 | 247 |
| 597 | 20241119 | 110000 | 22805716180 | 23300 | 23300 | 23350 | 23250 | 506 |
| 598 | 20241119 | 105900 | 22793922880 | 23300 | 23250 | 23300 | 23250 | 633 |
| 599 | 20241119 | 105800 | 22779174880 | 23300 | 23300 | 23300 | 23300 | 80 |
| 600 | 20241119 | 105700 | 22777310880 | 23300 | 23150 | 23300 | 23100 | 223 |
| 601 | 20241119 | 105600 | 22772133030 | 23100 | 23200 | 23200 | 23100 | 1392 |
| 602 | 20241119 | 105500 | 22739873330 | 23150 | 23150 | 23200 | 23150 | 617 |
| 603 | 20241119 | 105400 | 22725586230 | 23150 | 23250 | 23250 | 23150 | 524 |
| 604 | 20241119 | 105300 | 22713427330 | 23250 | 23200 | 23250 | 23150 | 241 |
| 605 | 20241119 | 105200 | 22707840080 | 23250 | 23250 | 23250 | 23200 | 236 |
| 606 | 20241119 | 105100 | 22702359030 | 23200 | 23300 | 23300 | 23200 | 438 |
| 607 | 20241119 | 105000 | 22692189380 | 23300 | 23250 | 23300 | 23250 | 960 |
| 608 | 20241119 | 104900 | 22669867130 | 23250 | 23200 | 23250 | 23200 | 321 |
| 609 | 20241119 | 104800 | 22662416780 | 23200 | 23200 | 23250 | 23200 | 980 |
| 610 | 20241119 | 104700 | 22639648930 | 23250 | 23300 | 23300 | 23200 | 547 |
| 611 | 20241119 | 104600 | 22626918030 | 23350 | 23300 | 23400 | 23200 | 1195 |
| 612 | 20241119 | 104500 | 22599057230 | 23300 | 23400 | 23400 | 23300 | 133 |
| 613 | 20241119 | 104400 | 22595955830 | 23250 | 23200 | 23450 | 23200 | 1131 |
| 614 | 20241119 | 104300 | 22569579680 | 23200 | 23200 | 23300 | 23200 | 1611 |
| 615 | 20241119 | 104200 | 22532121430 | 23200 | 23200 | 23250 | 23150 | 692 |
| 616 | 20241119 | 104100 | 22516087830 | 23200 | 23250 | 23300 | 23150 | 3314 |
| 617 | 20241119 | 104000 | 22439113530 | 23250 | 23250 | 23300 | 23200 | 1007 |
| 618 | 20241119 | 103900 | 22415734180 | 23250 | 23350 | 23350 | 23200 | 371 |
| 619 | 20241119 | 103800 | 22407111930 | 23350 | 23300 | 23350 | 23200 | 2405 |
| 620 | 20241119 | 103700 | 22351197230 | 23300 | 23300 | 23350 | 23250 | 353 |
| 621 | 20241119 | 103600 | 22342974780 | 23300 | 23400 | 23450 | 23300 | 1659 |
| 622 | 20241119 | 103500 | 22304215030 | 23300 | 23300 | 23400 | 23150 | 1564 |
| 623 | 20241119 | 103400 | 22267824880 | 23200 | 23350 | 23400 | 23200 | 2891 |
| 624 | 20241119 | 103300 | 22200560930 | 23300 | 23350 | 23400 | 23300 | 638 |
| 625 | 20241119 | 103200 | 22185668530 | 23400 | 23350 | 23450 | 23350 | 869 |
| 626 | 20241119 | 103100 | 22165358030 | 23350 | 23450 | 23450 | 23350 | 856 |
| 627 | 20241119 | 103000 | 22145352580 | 23450 | 23400 | 23500 | 23300 | 926 |
| 628 | 20241119 | 102900 | 22123681530 | 23400 | 23550 | 23550 | 23400 | 713 |
| 629 | 20241119 | 102800 | 22106972780 | 23550 | 23500 | 23550 | 23400 | 1065 |
| 630 | 20241119 | 102700 | 22081976880 | 23550 | 23500 | 23550 | 23450 | 1753 |
| 631 | 20241119 | 102600 | 22040737630 | 23500 | 23400 | 23500 | 23350 | 1515 |
| 632 | 20241119 | 102500 | 22005283380 | 23350 | 23300 | 23450 | 23300 | 619 |
| 633 | 20241119 | 102400 | 21990809480 | 23300 | 23450 | 23550 | 23150 | 2747 |
| 634 | 20241119 | 102300 | 21926832080 | 23500 | 23350 | 23600 | 23350 | 1650 |
| 635 | 20241119 | 102200 | 21888179530 | 23350 | 23700 | 23750 | 23200 | 4016 |
| 636 | 20241119 | 102100 | 21794043630 | 23750 | 23750 | 23750 | 23650 | 954 |
| 637 | 20241119 | 102000 | 21771435980 | 23700 | 23600 | 23750 | 23600 | 1200 |
| 638 | 20241119 | 101900 | 21743019380 | 23600 | 23850 | 23850 | 23500 | 2762 |
| 639 | 20241119 | 101800 | 21677651330 | 23850 | 23850 | 23900 | 23800 | 3495 |
| 640 | 20241119 | 101700 | 21594267180 | 23900 | 23750 | 23900 | 23700 | 6171 |
| 641 | 20241119 | 101600 | 21447479880 | 23750 | 23750 | 23800 | 23600 | 3496 |
| 642 | 20241119 | 101500 | 21364466030 | 23750 | 23750 | 23800 | 23600 | 4459 |
| 643 | 20241119 | 101400 | 21258661880 | 23800 | 23650 | 23850 | 23600 | 18237 |
| 644 | 20241119 | 101300 | 20825095930 | 23600 | 23450 | 23650 | 23450 | 3675 |
| 645 | 20241119 | 101200 | 20738597180 | 23350 | 23450 | 23600 | 23200 | 4561 |
| 646 | 20241119 | 101100 | 20631453780 | 23400 | 23200 | 23450 | 23100 | 5278 |
| 647 | 20241119 | 101000 | 20508144180 | 23100 | 23300 | 23300 | 23100 | 2536 |
| 648 | 20241119 | 100900 | 20449255380 | 23300 | 23300 | 23400 | 23250 | 1844 |
| 649 | 20241119 | 100800 | 20406189630 | 23300 | 23500 | 23500 | 23200 | 2750 |
| 650 | 20241119 | 100700 | 20341862080 | 23400 | 23150 | 23500 | 23100 | 9865 |
| 651 | 20241119 | 100600 | 20111687230 | 23200 | 23150 | 23200 | 23100 | 1848 |
| 652 | 20241119 | 100500 | 20068861630 | 23000 | 23000 | 23150 | 23000 | 1600 |
| 653 | 20241119 | 100400 | 20031997230 | 22950 | 23050 | 23100 | 22850 | 3255 |
| 654 | 20241119 | 100300 | 19957313130 | 23050 | 23050 | 23250 | 23050 | 944 |
| 655 | 20241119 | 100200 | 19935459380 | 23050 | 23100 | 23250 | 23050 | 2688 |
| 656 | 20241119 | 100100 | 19873131030 | 23100 | 22950 | 23200 | 22950 | 5150 |
| 657 | 20241119 | 100000 | 19754466430 | 23000 | 23000 | 23100 | 22950 | 1673 |
| 658 | 20241119 | 095900 | 19715981180 | 23000 | 23000 | 23100 | 22850 | 5962 |
| 659 | 20241119 | 095800 | 19579215880 | 23000 | 23050 | 23150 | 22900 | 6142 |
| 660 | 20241119 | 095700 | 19437914130 | 23050 | 23200 | 23300 | 23000 | 3876 |
| 661 | 20241119 | 095600 | 19348403630 | 23300 | 23400 | 23400 | 23200 | 623 |
| 662 | 20241119 | 095500 | 19333906880 | 23400 | 23450 | 23500 | 23350 | 2137 |
| 663 | 20241119 | 095400 | 19283778730 | 23300 | 23250 | 23400 | 23250 | 2408 |
| 664 | 20241119 | 095300 | 19227507830 | 23400 | 23350 | 23400 | 23250 | 2273 |
| 665 | 20241119 | 095200 | 19174377730 | 23350 | 23350 | 23450 | 23300 | 1427 |
| 666 | 20241119 | 095100 | 19141022330 | 23350 | 23250 | 23500 | 23200 | 5077 |
| 667 | 20241119 | 095000 | 19022312680 | 23300 | 23200 | 23300 | 23100 | 2599 |
| 668 | 20241119 | 094900 | 18962017630 | 23200 | 23300 | 23450 | 23000 | 5778 |
| 669 | 20241119 | 094800 | 18828110830 | 23300 | 23150 | 23400 | 23100 | 3227 |
| 670 | 20241119 | 094700 | 18753034830 | 23200 | 23400 | 23400 | 23150 | 1319 |
| 671 | 20241119 | 094600 | 18722370280 | 23400 | 23300 | 23450 | 23200 | 5886 |
| 672 | 20241119 | 094500 | 18584798330 | 23400 | 23400 | 23500 | 23050 | 6558 |
| 673 | 20241119 | 094400 | 18432560680 | 23400 | 23600 | 23650 | 23400 | 5611 |
| 674 | 20241119 | 094300 | 18300490980 | 23600 | 23650 | 23750 | 23600 | 3655 |
| 675 | 20241119 | 094200 | 18213911930 | 23700 | 23850 | 23900 | 23600 | 12622 |
| 676 | 20241119 | 094100 | 17913418880 | 23850 | 23350 | 23850 | 23300 | 20918 |
| 677 | 20241119 | 094000 | 17418628580 | 23350 | 23600 | 23650 | 23350 | 7660 |
| 678 | 20241119 | 093900 | 17238396580 | 23650 | 23250 | 23650 | 23250 | 15796 |
| 679 | 20241119 | 093800 | 16867501930 | 23350 | 23100 | 23350 | 23000 | 7343 |
| 680 | 20241119 | 093700 | 16696782680 | 23000 | 23100 | 23150 | 23000 | 2482 |
| 681 | 20241119 | 093600 | 16639452430 | 23000 | 23000 | 23150 | 22850 | 7180 |
| 682 | 20241119 | 093500 | 16474140830 | 22950 | 23000 | 23000 | 22800 | 3855 |
| 683 | 20241119 | 093400 | 16385754330 | 23000 | 22700 | 23100 | 22650 | 6009 |
| 684 | 20241119 | 093300 | 16248099180 | 22650 | 22700 | 22850 | 22650 | 6635 |
| 685 | 20241119 | 093200 | 16097257280 | 22700 | 23000 | 23050 | 22650 | 7503 |
| 686 | 20241119 | 093100 | 15925726930 | 23000 | 23050 | 23050 | 22950 | 6690 |
| 687 | 20241119 | 093000 | 15771971130 | 23050 | 23250 | 23300 | 23050 | 5397 |
| 688 | 20241119 | 092900 | 15646872980 | 23300 | 23350 | 23450 | 23150 | 4003 |
| 689 | 20241119 | 092800 | 15553500630 | 23350 | 23100 | 23400 | 23050 | 9342 |
| 690 | 20241119 | 092700 | 15336372830 | 23050 | 23100 | 23150 | 22950 | 11434 |
| 691 | 20241119 | 092600 | 15073148530 | 23100 | 23550 | 23550 | 22950 | 18035 |
| 692 | 20241119 | 092500 | 14654646480 | 23500 | 23700 | 23850 | 23350 | 19345 |
| 693 | 20241119 | 092400 | 14197917730 | 23800 | 22950 | 23850 | 22900 | 37813 |
| 694 | 20241119 | 092300 | 13311747080 | 22900 | 23200 | 23200 | 22800 | 10603 |
| 695 | 20241119 | 092200 | 13067386930 | 23200 | 23350 | 23400 | 23150 | 12928 |
| 696 | 20241119 | 092100 | 12766213480 | 23300 | 23250 | 23400 | 23100 | 12341 |
| 697 | 20241119 | 092000 | 12479126680 | 23150 | 23100 | 23500 | 23050 | 16124 |
| 698 | 20241119 | 091900 | 12104740980 | 23100 | 23300 | 23550 | 23100 | 30342 |
| 699 | 20241119 | 091800 | 11396581830 | 23200 | 22350 | 23600 | 22350 | 89395 |
| 700 | 20241119 | 091700 | 9335910030 | 22400 | 21650 | 22450 | 21650 | 15766 |
| 701 | 20241119 | 091600 | 8987121380 | 21750 | 22050 | 22150 | 21600 | 10809 |
| 702 | 20241119 | 091500 | 8751789930 | 22150 | 21950 | 22400 | 21850 | 15276 |
| 703 | 20241119 | 091400 | 8414774230 | 21900 | 22000 | 22600 | 21850 | 24319 |
| 704 | 20241119 | 091300 | 7874590880 | 22000 | 22400 | 22400 | 21800 | 19814 |
| 705 | 20241119 | 091200 | 7436782980 | 22450 | 22850 | 22900 | 22050 | 59696 |
| 706 | 20241119 | 091100 | 6091443730 | 22250 | 22250 | 22250 | 22250 | 0 |
| 707 | 20241119 | 091000 | 6091443730 | 22250 | 22250 | 22250 | 22250 | 0 |
| 708 | 20241119 | 090900 | 6091443730 | 22250 | 21800 | 22250 | 21600 | 20892 |
| 709 | 20241119 | 090800 | 5631739130 | 21800 | 21400 | 22100 | 21400 | 39736 |
| 710 | 20241119 | 090700 | 4765802080 | 21450 | 21250 | 21450 | 21050 | 16187 |
| 711 | 20241119 | 090600 | 4422412480 | 21100 | 20850 | 21750 | 20850 | 36846 |
| 712 | 20241119 | 090500 | 3632454330 | 20800 | 20400 | 20850 | 20350 | 11684 |
| 713 | 20241119 | 090400 | 3391576380 | 20300 | 20200 | 20450 | 20050 | 16718 |
| 714 | 20241119 | 090300 | 3053652530 | 20200 | 20700 | 21000 | 20200 | 22334 |
| 715 | 20241119 | 090200 | 2593543130 | 20700 | 21200 | 21450 | 20550 | 45908 |
| 716 | 20241119 | 090100 | 1624852530 | 21250 | 20200 | 21300 | 20050 | 44112 |
| 717 | 20241119 | 090000 | 718064880 | 20250 | 20250 | 20500 | 19940 | 35456 |