38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 204900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 594 |
| 3 | 20250422 | 204800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250422 | 204700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250422 | 204600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250422 | 204500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250422 | 204400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250422 | 204300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250422 | 204200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250422 | 204100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250422 | 204000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250422 | 203900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250422 | 203800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250422 | 203700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250422 | 203600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250422 | 203500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250422 | 203400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250422 | 203300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250422 | 203200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250422 | 203100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250422 | 203000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250422 | 202900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250422 | 202800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250422 | 202700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250422 | 202600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250422 | 202500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250422 | 202400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250422 | 202300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250422 | 202200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250422 | 202100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250422 | 202000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250422 | 201900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 594 |
| 33 | 20250422 | 201800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250422 | 201700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250422 | 201600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250422 | 201500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250422 | 201400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250422 | 201300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250422 | 201200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250422 | 201100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250422 | 201000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250422 | 200900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250422 | 200800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250422 | 200700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250422 | 200600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250422 | 200500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250422 | 200400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250422 | 200300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250422 | 200200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250422 | 200100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250422 | 200000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250422 | 195900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250422 | 195800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250422 | 195700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250422 | 195600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250422 | 195500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250422 | 195400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250422 | 195300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250422 | 195200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250422 | 195100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250422 | 195000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250422 | 194900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 594 |
| 63 | 20250422 | 194800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250422 | 194700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250422 | 194600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250422 | 194500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250422 | 194400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250422 | 194300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250422 | 194200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250422 | 194100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250422 | 194000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250422 | 193900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250422 | 193800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250422 | 193700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250422 | 193600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250422 | 193500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250422 | 193400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250422 | 193300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250422 | 193200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250422 | 193100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250422 | 193000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250422 | 192900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250422 | 192800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250422 | 192700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250422 | 192600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250422 | 192500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250422 | 192400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250422 | 192300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250422 | 192200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250422 | 192100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250422 | 192000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250422 | 191900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 594 |
| 93 | 20250422 | 191800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250422 | 191700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250422 | 191600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250422 | 191500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250422 | 191400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250422 | 191300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250422 | 191200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250422 | 191100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250422 | 191000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250422 | 190900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250422 | 190800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250422 | 190700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250422 | 190600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250422 | 190500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250422 | 190400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250422 | 190300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250422 | 190200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250422 | 190100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250422 | 190000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250422 | 185900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250422 | 185800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250422 | 185700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250422 | 185600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250422 | 185500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250422 | 185400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250422 | 185300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250422 | 185200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250422 | 185100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250422 | 185000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250422 | 184900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 594 |
| 123 | 20250422 | 184800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250422 | 184700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250422 | 184600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250422 | 184500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250422 | 184400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250422 | 184300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250422 | 184200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250422 | 184100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250422 | 184000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250422 | 183900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250422 | 183800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250422 | 183700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250422 | 183600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250422 | 183500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250422 | 183400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250422 | 183300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250422 | 183200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250422 | 183100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250422 | 183000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250422 | 182900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250422 | 182800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250422 | 182700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250422 | 182600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250422 | 182500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250422 | 182400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250422 | 182300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250422 | 182200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250422 | 182100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250422 | 182000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250422 | 181900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 594 |
| 153 | 20250422 | 181800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250422 | 181700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250422 | 181600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250422 | 181500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250422 | 181400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250422 | 181300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250422 | 181200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250422 | 181100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250422 | 181000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250422 | 180900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250422 | 180800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250422 | 180700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250422 | 180600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250422 | 180500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250422 | 180400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250422 | 180300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250422 | 180200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250422 | 180100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250422 | 180000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250422 | 175900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250422 | 175800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250422 | 175700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250422 | 175600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250422 | 175500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20250422 | 175400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20250422 | 175300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20250422 | 175200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20250422 | 175100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20250422 | 175000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20250422 | 174900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 594 |
| 183 | 20250422 | 174800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20250422 | 174700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20250422 | 174600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20250422 | 174500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20250422 | 174400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20250422 | 174300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20250422 | 174200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20250422 | 174100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20250422 | 174000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20250422 | 173900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20250422 | 173800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20250422 | 173700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20250422 | 173600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20250422 | 173500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20250422 | 173400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20250422 | 173300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20250422 | 173200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20250422 | 173100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20250422 | 173000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20250422 | 172900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20250422 | 172800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20250422 | 172700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20250422 | 172600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20250422 | 172500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20250422 | 172400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20250422 | 172300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20250422 | 172200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20250422 | 172100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20250422 | 172000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20250422 | 171900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 594 |
| 213 | 20250422 | 171800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20250422 | 171700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20250422 | 171600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20250422 | 171500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20250422 | 171400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20250422 | 171300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20250422 | 171200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20250422 | 171100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20250422 | 171000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20250422 | 170900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20250422 | 170800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20250422 | 170700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20250422 | 170600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20250422 | 170500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20250422 | 170400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20250422 | 170300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20250422 | 170200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20250422 | 170100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20250422 | 170000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20250422 | 165900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20250422 | 165800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20250422 | 165700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20250422 | 165600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20250422 | 165500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20250422 | 165400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20250422 | 165300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20250422 | 165200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20250422 | 165100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20250422 | 165000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20250422 | 164900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 594 |
| 243 | 20250422 | 164800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20250422 | 164700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20250422 | 164600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20250422 | 164500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20250422 | 164400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20250422 | 164300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20250422 | 164200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20250422 | 164100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20250422 | 164000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20250422 | 163900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20250422 | 163800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20250422 | 163700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20250422 | 163600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20250422 | 163500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20250422 | 163400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20250422 | 163300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20250422 | 163200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20250422 | 163100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20250422 | 163000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20250422 | 162900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20250422 | 162800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20250422 | 162700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20250422 | 162600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20250422 | 162500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20250422 | 162400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20250422 | 162300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20250422 | 162200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20250422 | 162100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20250422 | 162000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20250422 | 161900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 594 |
| 273 | 20250422 | 161800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20250422 | 161700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20250422 | 161600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20250422 | 161500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20250422 | 161400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20250422 | 161300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20250422 | 161200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20250422 | 161100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20250422 | 161000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20250422 | 160900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20250422 | 160800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20250422 | 160700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20250422 | 160600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20250422 | 160500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20250422 | 160400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20250422 | 160300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20250422 | 160200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20250422 | 160100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20250422 | 160000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20250422 | 155900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20250422 | 155800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20250422 | 155700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20250422 | 155600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20250422 | 155500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20250422 | 155400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20250422 | 155300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20250422 | 155200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20250422 | 155100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20250422 | 155000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20250422 | 154900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 594 |
| 303 | 20250422 | 154800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20250422 | 154700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20250422 | 154600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20250422 | 154500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20250422 | 154400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20250422 | 154300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20250422 | 154200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20250422 | 154100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20250422 | 154000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20250422 | 153900 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20250422 | 153800 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20250422 | 153700 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20250422 | 153600 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20250422 | 153500 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20250422 | 153400 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20250422 | 153300 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20250422 | 153200 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20250422 | 153100 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20250422 | 153000 | 6372891800 | 21000 | 21000 | 21000 | 21000 | 594 |
| 322 | 20250422 | 152900 | 6360417800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20250422 | 152800 | 6360417800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20250422 | 152700 | 6360417800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20250422 | 152600 | 6360417800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20250422 | 152500 | 6360417800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20250422 | 152400 | 6360417800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20250422 | 152300 | 6360417800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20250422 | 152200 | 6360417800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20250422 | 152100 | 6360417800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20250422 | 152000 | 6360417800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20250422 | 151900 | 6360417800 | 21000 | 21000 | 21050 | 20950 | 398 |
| 333 | 20250422 | 151800 | 6352052750 | 21000 | 21000 | 21050 | 21000 | 603 |
| 334 | 20250422 | 151700 | 6339375100 | 21000 | 21000 | 21000 | 20950 | 200 |
| 335 | 20250422 | 151600 | 6335177600 | 21000 | 21050 | 21050 | 21000 | 244 |
| 336 | 20250422 | 151500 | 6330047500 | 21100 | 21050 | 21100 | 21000 | 363 |
| 337 | 20250422 | 151400 | 6322405400 | 21050 | 21050 | 21050 | 21000 | 21 |
| 338 | 20250422 | 151300 | 6321963500 | 21000 | 21050 | 21050 | 21000 | 178 |
| 339 | 20250422 | 151200 | 6318222500 | 21000 | 20900 | 21050 | 20900 | 447 |
| 340 | 20250422 | 151100 | 6308835950 | 21000 | 21000 | 21000 | 21000 | 1 |
| 341 | 20250422 | 151000 | 6308814950 | 20900 | 20900 | 20900 | 20900 | 1 |
| 342 | 20250422 | 150900 | 6308794050 | 21050 | 20900 | 21050 | 20900 | 353 |
| 343 | 20250422 | 150800 | 6301386100 | 21000 | 20700 | 21000 | 20700 | 4888 |
| 344 | 20250422 | 150700 | 6198896350 | 20700 | 20800 | 20800 | 20700 | 637 |
| 345 | 20250422 | 150600 | 6185705150 | 20850 | 20850 | 20850 | 20850 | 2 |
| 346 | 20250422 | 150500 | 6185663450 | 20800 | 20800 | 20800 | 20800 | 64 |
| 347 | 20250422 | 150400 | 6184332250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 348 | 20250422 | 150300 | 6184332250 | 20800 | 20750 | 20800 | 20750 | 24 |
| 349 | 20250422 | 150200 | 6183834000 | 20750 | 20800 | 20800 | 20750 | 544 |
| 350 | 20250422 | 150100 | 6172535900 | 20850 | 20850 | 20850 | 20850 | 153 |
| 351 | 20250422 | 150000 | 6169345850 | 20850 | 20800 | 20850 | 20800 | 5 |
| 352 | 20250422 | 145900 | 6169241750 | 20850 | 20950 | 20950 | 20850 | 26 |
| 353 | 20250422 | 145800 | 6168699350 | 20850 | 20850 | 20850 | 20850 | 360 |
| 354 | 20250422 | 145700 | 6161193350 | 20850 | 20850 | 20850 | 20850 | 206 |
| 355 | 20250422 | 145600 | 6156898250 | 20900 | 20950 | 21000 | 20900 | 218 |
| 356 | 20250422 | 145500 | 6152334950 | 21000 | 21000 | 21000 | 21000 | 45 |
| 357 | 20250422 | 145400 | 6151389950 | 21000 | 20900 | 21000 | 20900 | 769 |
| 358 | 20250422 | 145300 | 6135279950 | 20950 | 20900 | 20950 | 20900 | 451 |
| 359 | 20250422 | 145200 | 6125852350 | 20900 | 20900 | 20900 | 20900 | 7 |
| 360 | 20250422 | 145100 | 6125706050 | 20900 | 20900 | 20900 | 20900 | 19 |
| 361 | 20250422 | 145000 | 6125308950 | 20900 | 20900 | 20900 | 20900 | 2 |
| 362 | 20250422 | 144900 | 6125267150 | 20900 | 20900 | 20900 | 20900 | 100 |
| 363 | 20250422 | 144800 | 6123177150 | 20900 | 20900 | 20900 | 20900 | 84 |
| 364 | 20250422 | 144700 | 6121421550 | 20850 | 20850 | 20850 | 20800 | 403 |
| 365 | 20250422 | 144600 | 6113019100 | 20850 | 20850 | 20850 | 20850 | 0 |
| 366 | 20250422 | 144500 | 6113019100 | 20850 | 20850 | 20850 | 20850 | 490 |
| 367 | 20250422 | 144400 | 6102802600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 368 | 20250422 | 144300 | 6102802600 | 20850 | 20850 | 20850 | 20800 | 402 |
| 369 | 20250422 | 144200 | 6094425900 | 20850 | 20850 | 20850 | 20850 | 113 |
| 370 | 20250422 | 144100 | 6092069850 | 20850 | 20850 | 20850 | 20850 | 235 |
| 371 | 20250422 | 144000 | 6087170100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 372 | 20250422 | 143900 | 6087170100 | 20800 | 20850 | 20850 | 20800 | 2 |
| 373 | 20250422 | 143800 | 6087128450 | 20850 | 20850 | 20850 | 20850 | 102 |
| 374 | 20250422 | 143700 | 6085001750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 375 | 20250422 | 143600 | 6085001750 | 20800 | 20800 | 20800 | 20800 | 229 |
| 376 | 20250422 | 143500 | 6080238550 | 20800 | 20800 | 20800 | 20800 | 648 |
| 377 | 20250422 | 143400 | 6066760150 | 20800 | 20800 | 20800 | 20800 | 2 |
| 378 | 20250422 | 143300 | 6066718550 | 20750 | 20750 | 20750 | 20750 | 1 |
| 379 | 20250422 | 143200 | 6066697800 | 20750 | 20800 | 20800 | 20750 | 60 |
| 380 | 20250422 | 143100 | 6065450300 | 20800 | 20800 | 20800 | 20800 | 2 |
| 381 | 20250422 | 143000 | 6065408700 | 20750 | 20750 | 20750 | 20750 | 150 |
| 382 | 20250422 | 142900 | 6062296200 | 20750 | 20750 | 20750 | 20750 | 376 |
| 383 | 20250422 | 142800 | 6054494200 | 20750 | 20750 | 20750 | 20750 | 170 |
| 384 | 20250422 | 142700 | 6050966700 | 20750 | 20750 | 20750 | 20750 | 50 |
| 385 | 20250422 | 142600 | 6049929200 | 20750 | 20800 | 20800 | 20750 | 467 |
| 386 | 20250422 | 142500 | 6040238450 | 20750 | 20750 | 20750 | 20750 | 5 |
| 387 | 20250422 | 142400 | 6040134700 | 20750 | 20750 | 20750 | 20750 | 5 |
| 388 | 20250422 | 142300 | 6040030950 | 20750 | 20750 | 20750 | 20750 | 6 |
| 389 | 20250422 | 142200 | 6039906450 | 20750 | 20750 | 20750 | 20750 | 147 |
| 390 | 20250422 | 142100 | 6036856200 | 20750 | 20700 | 20750 | 20700 | 37 |
| 391 | 20250422 | 142000 | 6036089400 | 20700 | 20700 | 20700 | 20700 | 109 |
| 392 | 20250422 | 141900 | 6033833100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 393 | 20250422 | 141800 | 6033833100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 394 | 20250422 | 141700 | 6033833100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 395 | 20250422 | 141600 | 6033833100 | 20700 | 20650 | 20700 | 20650 | 294 |
| 396 | 20250422 | 141500 | 6027761700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 397 | 20250422 | 141400 | 6027761700 | 20700 | 20700 | 20700 | 20700 | 61 |
| 398 | 20250422 | 141300 | 6026499000 | 20650 | 20650 | 20650 | 20650 | 84 |
| 399 | 20250422 | 141200 | 6024764400 | 20650 | 20650 | 20650 | 20650 | 200 |
| 400 | 20250422 | 141100 | 6020634400 | 20650 | 20650 | 20650 | 20650 | 15 |
| 401 | 20250422 | 141000 | 6020324650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 402 | 20250422 | 140900 | 6020324650 | 20650 | 20700 | 20700 | 20650 | 2 |
| 403 | 20250422 | 140800 | 6020283300 | 20600 | 20700 | 20700 | 20600 | 672 |
| 404 | 20250422 | 140700 | 6006426750 | 20800 | 20800 | 20800 | 20800 | 150 |
| 405 | 20250422 | 140600 | 6003306750 | 20800 | 20800 | 20800 | 20800 | 474 |
| 406 | 20250422 | 140500 | 5993447550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 407 | 20250422 | 140400 | 5993447550 | 20800 | 20750 | 20800 | 20700 | 141 |
| 408 | 20250422 | 140300 | 5990522650 | 20750 | 20750 | 20750 | 20700 | 17 |
| 409 | 20250422 | 140200 | 5990170650 | 20750 | 20750 | 20750 | 20750 | 42 |
| 410 | 20250422 | 140100 | 5989299150 | 20750 | 20750 | 20750 | 20750 | 16 |
| 411 | 20250422 | 140000 | 5988967150 | 20750 | 20750 | 20750 | 20750 | 22 |
| 412 | 20250422 | 135900 | 5988510650 | 20750 | 20650 | 20750 | 20650 | 25 |
| 413 | 20250422 | 135800 | 5987993650 | 20650 | 20650 | 20700 | 20650 | 136 |
| 414 | 20250422 | 135700 | 5985184200 | 20700 | 20700 | 20700 | 20700 | 31 |
| 415 | 20250422 | 135600 | 5984542500 | 20700 | 20750 | 20750 | 20700 | 88 |
| 416 | 20250422 | 135500 | 5982720200 | 20750 | 20750 | 20750 | 20750 | 2 |
| 417 | 20250422 | 135400 | 5982678700 | 20750 | 20750 | 20750 | 20750 | 162 |
| 418 | 20250422 | 135300 | 5979317200 | 20750 | 20750 | 20750 | 20750 | 197 |
| 419 | 20250422 | 135200 | 5975229450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 420 | 20250422 | 135100 | 5975229450 | 20750 | 20750 | 20750 | 20750 | 955 |
| 421 | 20250422 | 135000 | 5955413200 | 20650 | 20750 | 20750 | 20650 | 629 |
| 422 | 20250422 | 134900 | 5942361850 | 20750 | 20700 | 20750 | 20700 | 218 |
| 423 | 20250422 | 134800 | 5937846400 | 20650 | 20650 | 20650 | 20650 | 60 |
| 424 | 20250422 | 134700 | 5936607400 | 20600 | 20650 | 20650 | 20600 | 13 |
| 425 | 20250422 | 134600 | 5936339300 | 20650 | 20650 | 20650 | 20600 | 1342 |
| 426 | 20250422 | 134500 | 5908628250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 427 | 20250422 | 134400 | 5908628250 | 20600 | 20700 | 20700 | 20600 | 216 |
| 428 | 20250422 | 134300 | 5904177550 | 20700 | 20650 | 20700 | 20650 | 216 |
| 429 | 20250422 | 134200 | 5899706600 | 20650 | 20600 | 20650 | 20600 | 32 |
| 430 | 20250422 | 134100 | 5899046050 | 20600 | 20650 | 20700 | 20600 | 115 |
| 431 | 20250422 | 134000 | 5896671650 | 20700 | 20700 | 20700 | 20700 | 237 |
| 432 | 20250422 | 133900 | 5891765750 | 20700 | 20550 | 20700 | 20550 | 267 |
| 433 | 20250422 | 133800 | 5886266750 | 20550 | 20550 | 20550 | 20550 | 103 |
| 434 | 20250422 | 133700 | 5884150100 | 20550 | 20450 | 20550 | 20450 | 2892 |
| 435 | 20250422 | 133600 | 5824813500 | 20400 | 20400 | 20450 | 20400 | 6 |
| 436 | 20250422 | 133500 | 5824690950 | 20500 | 20450 | 20500 | 20450 | 54 |
| 437 | 20250422 | 133400 | 5823585750 | 20450 | 20450 | 20450 | 20450 | 224 |
| 438 | 20250422 | 133300 | 5819004950 | 20450 | 20450 | 20450 | 20450 | 112 |
| 439 | 20250422 | 133200 | 5816714550 | 20450 | 20450 | 20450 | 20400 | 69 |
| 440 | 20250422 | 133100 | 5815304950 | 20450 | 20500 | 20500 | 20450 | 3 |
| 441 | 20250422 | 133000 | 5815243550 | 20500 | 20500 | 20500 | 20500 | 3 |
| 442 | 20250422 | 132900 | 5815182050 | 20500 | 20450 | 20500 | 20400 | 101 |
| 443 | 20250422 | 132800 | 5813117350 | 20450 | 20500 | 20500 | 20450 | 2 |
| 444 | 20250422 | 132700 | 5813076400 | 20450 | 20450 | 20450 | 20450 | 21 |
| 445 | 20250422 | 132600 | 5812646950 | 20350 | 20350 | 20350 | 20350 | 25 |
| 446 | 20250422 | 132500 | 5812138200 | 20400 | 20400 | 20400 | 20400 | 130 |
| 447 | 20250422 | 132400 | 5809486200 | 20400 | 20450 | 20450 | 20400 | 1912 |
| 448 | 20250422 | 132300 | 5770473100 | 20500 | 20550 | 20550 | 20400 | 525 |
| 449 | 20250422 | 132200 | 5759751450 | 20550 | 20550 | 20550 | 20550 | 11 |
| 450 | 20250422 | 132100 | 5759525400 | 20550 | 20600 | 20600 | 20550 | 11 |
| 451 | 20250422 | 132000 | 5759299000 | 20600 | 20450 | 20600 | 20450 | 52 |
| 452 | 20250422 | 131900 | 5758230400 | 20500 | 20600 | 20600 | 20500 | 1213 |
| 453 | 20250422 | 131800 | 5733335950 | 20550 | 20550 | 20550 | 20550 | 54 |
| 454 | 20250422 | 131700 | 5732226250 | 20550 | 20550 | 20550 | 20550 | 12 |
| 455 | 20250422 | 131600 | 5731979650 | 20550 | 20650 | 20650 | 20550 | 51 |
| 456 | 20250422 | 131500 | 5730930800 | 20650 | 20650 | 20650 | 20650 | 72 |
| 457 | 20250422 | 131400 | 5729444000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 458 | 20250422 | 131300 | 5729444000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 459 | 20250422 | 131200 | 5729444000 | 20650 | 20650 | 20650 | 20650 | 258 |
| 460 | 20250422 | 131100 | 5724116300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 461 | 20250422 | 131000 | 5724116300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 462 | 20250422 | 130900 | 5724116300 | 20650 | 20700 | 20700 | 20650 | 95 |
| 463 | 20250422 | 130800 | 5722152300 | 20650 | 20700 | 20700 | 20650 | 378 |
| 464 | 20250422 | 130700 | 5714345450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 465 | 20250422 | 130600 | 5714345450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 466 | 20250422 | 130500 | 5714345450 | 20750 | 20750 | 20750 | 20750 | 30 |
| 467 | 20250422 | 130400 | 5713722950 | 20750 | 20750 | 20750 | 20700 | 177 |
| 468 | 20250422 | 130300 | 5710050450 | 20750 | 20700 | 20750 | 20700 | 121 |
| 469 | 20250422 | 130200 | 5707545150 | 20650 | 20550 | 20650 | 20550 | 358 |
| 470 | 20250422 | 130100 | 5700179200 | 20550 | 20600 | 20600 | 20550 | 51 |
| 471 | 20250422 | 130000 | 5699130050 | 20600 | 20600 | 20600 | 20600 | 69 |
| 472 | 20250422 | 125900 | 5697708650 | 20600 | 20600 | 20600 | 20600 | 153 |
| 473 | 20250422 | 125800 | 5694556850 | 20600 | 20600 | 20600 | 20550 | 72 |
| 474 | 20250422 | 125700 | 5693073750 | 20600 | 20600 | 20600 | 20600 | 698 |
| 475 | 20250422 | 125600 | 5678694950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 476 | 20250422 | 125500 | 5678694950 | 20700 | 20700 | 20700 | 20700 | 11 |
| 477 | 20250422 | 125400 | 5678467250 | 20700 | 20700 | 20700 | 20650 | 148 |
| 478 | 20250422 | 125300 | 5675405150 | 20700 | 20600 | 20700 | 20600 | 177 |
| 479 | 20250422 | 125200 | 5671744200 | 20600 | 20650 | 20650 | 20600 | 218 |
| 480 | 20250422 | 125100 | 5667253150 | 20650 | 20650 | 20650 | 20650 | 2 |
| 481 | 20250422 | 125000 | 5667211850 | 20650 | 20600 | 20650 | 20600 | 383 |
| 482 | 20250422 | 124900 | 5659321350 | 20550 | 20600 | 20600 | 20550 | 544 |
| 483 | 20250422 | 124800 | 5648135300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 484 | 20250422 | 124700 | 5648135300 | 20600 | 20600 | 20600 | 20600 | 32 |
| 485 | 20250422 | 124600 | 5647476100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 486 | 20250422 | 124500 | 5647476100 | 20650 | 20650 | 20650 | 20650 | 24 |
| 487 | 20250422 | 124400 | 5646980500 | 20600 | 20600 | 20600 | 20600 | 96 |
| 488 | 20250422 | 124300 | 5645002900 | 20600 | 20650 | 20650 | 20600 | 1011 |
| 489 | 20250422 | 124200 | 5624150650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 490 | 20250422 | 124100 | 5624150650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 491 | 20250422 | 124000 | 5624150650 | 20650 | 20650 | 20650 | 20650 | 51 |
| 492 | 20250422 | 123900 | 5623097500 | 20650 | 20650 | 20650 | 20650 | 130 |
| 493 | 20250422 | 123800 | 5620413000 | 20650 | 20650 | 20650 | 20650 | 1 |
| 494 | 20250422 | 123700 | 5620392350 | 20650 | 20600 | 20650 | 20600 | 147 |
| 495 | 20250422 | 123600 | 5617361650 | 20700 | 20700 | 20700 | 20700 | 79 |
| 496 | 20250422 | 123500 | 5615726350 | 20700 | 20650 | 20700 | 20650 | 131 |
| 497 | 20250422 | 123400 | 5613014700 | 20650 | 20650 | 20650 | 20650 | 226 |
| 498 | 20250422 | 123300 | 5608347800 | 20650 | 20650 | 20650 | 20650 | 58 |
| 499 | 20250422 | 123200 | 5607150100 | 20750 | 20750 | 20750 | 20750 | 7 |
| 500 | 20250422 | 123100 | 5607004850 | 20700 | 20700 | 20700 | 20650 | 249 |
| 501 | 20250422 | 123000 | 5601855550 | 20700 | 20650 | 20700 | 20650 | 118 |
| 502 | 20250422 | 122900 | 5599418000 | 20650 | 20600 | 20650 | 20600 | 552 |
| 503 | 20250422 | 122800 | 5588043750 | 20550 | 20650 | 20650 | 20500 | 3387 |
| 504 | 20250422 | 122700 | 5518350200 | 20700 | 20700 | 20700 | 20700 | 48 |
| 505 | 20250422 | 122600 | 5517356600 | 20700 | 20700 | 20700 | 20650 | 384 |
| 506 | 20250422 | 122500 | 5509421750 | 20600 | 20650 | 20700 | 20600 | 365 |
| 507 | 20250422 | 122400 | 5501876500 | 20600 | 20650 | 20650 | 20600 | 477 |
| 508 | 20250422 | 122300 | 5492037700 | 20700 | 20750 | 20750 | 20550 | 733 |
| 509 | 20250422 | 122200 | 5476928750 | 20750 | 20750 | 20750 | 20750 | 94 |
| 510 | 20250422 | 122100 | 5474978250 | 20750 | 20750 | 20750 | 20750 | 2 |
| 511 | 20250422 | 122000 | 5474936750 | 20800 | 20800 | 20800 | 20800 | 3 |
| 512 | 20250422 | 121900 | 5474874350 | 20800 | 20800 | 20800 | 20800 | 1 |
| 513 | 20250422 | 121800 | 5474853550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 514 | 20250422 | 121700 | 5474853550 | 20800 | 20700 | 20800 | 20700 | 350 |
| 515 | 20250422 | 121600 | 5467592650 | 20700 | 20700 | 20700 | 20700 | 81 |
| 516 | 20250422 | 121500 | 5465915950 | 20750 | 20750 | 20800 | 20750 | 173 |
| 517 | 20250422 | 121400 | 5462326150 | 20750 | 20750 | 20750 | 20750 | 95 |
| 518 | 20250422 | 121300 | 5460354900 | 20750 | 20750 | 20750 | 20750 | 112 |
| 519 | 20250422 | 121200 | 5458030900 | 20750 | 20800 | 20800 | 20750 | 490 |
| 520 | 20250422 | 121100 | 5447856100 | 20850 | 20850 | 20850 | 20850 | 1 |
| 521 | 20250422 | 121000 | 5447835250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 522 | 20250422 | 120900 | 5447835250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 523 | 20250422 | 120800 | 5447835250 | 20800 | 20800 | 20800 | 20800 | 81 |
| 524 | 20250422 | 120700 | 5446150450 | 20800 | 20750 | 20800 | 20750 | 143 |
| 525 | 20250422 | 120600 | 5443179100 | 20800 | 20800 | 20800 | 20800 | 378 |
| 526 | 20250422 | 120500 | 5435316700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 527 | 20250422 | 120400 | 5435316700 | 20800 | 20800 | 20800 | 20800 | 200 |
| 528 | 20250422 | 120300 | 5431156700 | 20800 | 20900 | 20900 | 20800 | 60 |
| 529 | 20250422 | 120200 | 5429907700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 530 | 20250422 | 120100 | 5429907700 | 20900 | 20850 | 20900 | 20850 | 278 |
| 531 | 20250422 | 120000 | 5424101450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 532 | 20250422 | 115900 | 5424101450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 533 | 20250422 | 115800 | 5424101450 | 20900 | 20800 | 20900 | 20800 | 519 |
| 534 | 20250422 | 115700 | 5413305500 | 20850 | 20800 | 20850 | 20800 | 1013 |
| 535 | 20250422 | 115600 | 5392234600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 536 | 20250422 | 115500 | 5392234600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 537 | 20250422 | 115400 | 5392234600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 538 | 20250422 | 115300 | 5392234600 | 20850 | 20850 | 20900 | 20800 | 53 |
| 539 | 20250422 | 115200 | 5391131800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 540 | 20250422 | 115100 | 5391131800 | 20900 | 20850 | 20900 | 20800 | 90 |
| 541 | 20250422 | 115000 | 5389258000 | 20850 | 20850 | 20850 | 20850 | 97 |
| 542 | 20250422 | 114900 | 5387235550 | 20800 | 20850 | 20850 | 20800 | 56 |
| 543 | 20250422 | 114800 | 5386068100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 544 | 20250422 | 114700 | 5386068100 | 20800 | 20900 | 20900 | 20800 | 121 |
| 545 | 20250422 | 114600 | 5383548300 | 20900 | 20900 | 20900 | 20900 | 20 |
| 546 | 20250422 | 114500 | 5383130300 | 20900 | 20900 | 20900 | 20900 | 21 |
| 547 | 20250422 | 114400 | 5382691400 | 20950 | 20900 | 20950 | 20900 | 132 |
| 548 | 20250422 | 114300 | 5379927600 | 20950 | 20950 | 20950 | 20950 | 3 |
| 549 | 20250422 | 114200 | 5379864750 | 20950 | 20950 | 20950 | 20950 | 21 |
| 550 | 20250422 | 114100 | 5379424800 | 20950 | 20950 | 20950 | 20950 | 130 |
| 551 | 20250422 | 114000 | 5376701300 | 20950 | 20900 | 20950 | 20900 | 61 |
| 552 | 20250422 | 113900 | 5375423500 | 20950 | 20950 | 20950 | 20950 | 24 |
| 553 | 20250422 | 113800 | 5374920700 | 20950 | 20800 | 20950 | 20800 | 91 |
| 554 | 20250422 | 113700 | 5373027750 | 20800 | 20850 | 20950 | 20800 | 260 |
| 555 | 20250422 | 113600 | 5367617150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 556 | 20250422 | 113500 | 5367617150 | 21000 | 20950 | 21000 | 20950 | 50 |
| 557 | 20250422 | 113400 | 5366567600 | 20900 | 20900 | 20900 | 20900 | 323 |
| 558 | 20250422 | 113300 | 5359816900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 559 | 20250422 | 113200 | 5359816900 | 21000 | 21000 | 21000 | 21000 | 105 |
| 560 | 20250422 | 113100 | 5357611900 | 21000 | 20950 | 21000 | 20900 | 124 |
| 561 | 20250422 | 113000 | 5355018950 | 21000 | 20950 | 21000 | 20950 | 186 |
| 562 | 20250422 | 112900 | 5351122200 | 20950 | 20950 | 20950 | 20950 | 269 |
| 563 | 20250422 | 112800 | 5345486650 | 20950 | 20950 | 20950 | 20950 | 14 |
| 564 | 20250422 | 112700 | 5345193350 | 20950 | 21000 | 21000 | 20950 | 7 |
| 565 | 20250422 | 112600 | 5345046600 | 21000 | 20950 | 21000 | 20950 | 243 |
| 566 | 20250422 | 112500 | 5339955650 | 20950 | 20900 | 20950 | 20900 | 213 |
| 567 | 20250422 | 112400 | 5335503400 | 20900 | 20850 | 20900 | 20850 | 24 |
| 568 | 20250422 | 112300 | 5335002950 | 20850 | 20800 | 20850 | 20800 | 79 |
| 569 | 20250422 | 112200 | 5333357200 | 20850 | 20900 | 20900 | 20850 | 128 |
| 570 | 20250422 | 112100 | 5330687000 | 20900 | 20800 | 20900 | 20800 | 157 |
| 571 | 20250422 | 112000 | 5327416400 | 20850 | 20850 | 20850 | 20850 | 54 |
| 572 | 20250422 | 111900 | 5326290500 | 20850 | 20800 | 21000 | 20800 | 465 |
| 573 | 20250422 | 111800 | 5316587850 | 20850 | 20900 | 20900 | 20850 | 198 |
| 574 | 20250422 | 111700 | 5312455250 | 20950 | 20900 | 20950 | 20900 | 286 |
| 575 | 20250422 | 111600 | 5306469100 | 20900 | 20950 | 20950 | 20900 | 22 |
| 576 | 20250422 | 111500 | 5306008250 | 20900 | 20900 | 20900 | 20900 | 158 |
| 577 | 20250422 | 111400 | 5302706050 | 20900 | 20850 | 20900 | 20850 | 102 |
| 578 | 20250422 | 111300 | 5300575850 | 20850 | 20850 | 20850 | 20850 | 102 |
| 579 | 20250422 | 111200 | 5298449150 | 20800 | 20850 | 20850 | 20800 | 184 |
| 580 | 20250422 | 111100 | 5294619450 | 20850 | 20800 | 20850 | 20800 | 54 |
| 581 | 20250422 | 111000 | 5293493700 | 20900 | 20800 | 20900 | 20800 | 108 |
| 582 | 20250422 | 110900 | 5291240900 | 20850 | 20900 | 20900 | 20850 | 95 |
| 583 | 20250422 | 110800 | 5289260100 | 20900 | 20900 | 20900 | 20900 | 9 |
| 584 | 20250422 | 110700 | 5289072000 | 20900 | 20900 | 20900 | 20900 | 2 |
| 585 | 20250422 | 110600 | 5289030200 | 20950 | 20950 | 20950 | 20950 | 41 |
| 586 | 20250422 | 110500 | 5288171250 | 21000 | 21000 | 21000 | 21000 | 2 |
| 587 | 20250422 | 110400 | 5288129250 | 21000 | 20950 | 21000 | 20950 | 55 |
| 588 | 20250422 | 110300 | 5286976950 | 20900 | 20900 | 20900 | 20900 | 619 |
| 589 | 20250422 | 110200 | 5274039850 | 20850 | 20850 | 20850 | 20850 | 46 |
| 590 | 20250422 | 110100 | 5273080750 | 20850 | 20850 | 20850 | 20850 | 1 |
| 591 | 20250422 | 110000 | 5273059900 | 20850 | 20850 | 20850 | 20850 | 5 |
| 592 | 20250422 | 105900 | 5272955650 | 20800 | 20900 | 20900 | 20800 | 398 |
| 593 | 20250422 | 105800 | 5264676250 | 20900 | 20950 | 20950 | 20800 | 213 |
| 594 | 20250422 | 105700 | 5260241650 | 20950 | 20950 | 21000 | 20950 | 40 |
| 595 | 20250422 | 105600 | 5259402150 | 20900 | 20900 | 20950 | 20800 | 703 |
| 596 | 20250422 | 105500 | 5244756600 | 20900 | 20900 | 20900 | 20900 | 134 |
| 597 | 20250422 | 105400 | 5241956000 | 21000 | 20900 | 21000 | 20850 | 278 |
| 598 | 20250422 | 105300 | 5236143050 | 20950 | 20950 | 20950 | 20950 | 550 |
| 599 | 20250422 | 105200 | 5224620550 | 21000 | 21000 | 21000 | 21000 | 72 |
| 600 | 20250422 | 105100 | 5223108550 | 21000 | 21000 | 21050 | 21000 | 321 |
| 601 | 20250422 | 105000 | 5216366500 | 21050 | 21000 | 21100 | 21000 | 27 |
| 602 | 20250422 | 104900 | 5215798400 | 21000 | 21100 | 21100 | 20950 | 154 |
| 603 | 20250422 | 104800 | 5212559800 | 21100 | 21100 | 21100 | 21100 | 39 |
| 604 | 20250422 | 104700 | 5211736900 | 21100 | 21050 | 21100 | 21050 | 317 |
| 605 | 20250422 | 104600 | 5205053600 | 21000 | 21050 | 21050 | 21000 | 201 |
| 606 | 20250422 | 104500 | 5200822600 | 21050 | 21050 | 21050 | 21050 | 48 |
| 607 | 20250422 | 104400 | 5199812200 | 21050 | 20950 | 21050 | 20950 | 461 |
| 608 | 20250422 | 104300 | 5190133050 | 20950 | 20900 | 20950 | 20800 | 231 |
| 609 | 20250422 | 104200 | 5185312900 | 20900 | 20900 | 20900 | 20900 | 75 |
| 610 | 20250422 | 104100 | 5183745400 | 21000 | 20900 | 21000 | 20900 | 124 |
| 611 | 20250422 | 104000 | 5181145000 | 21000 | 20900 | 21000 | 20900 | 116 |
| 612 | 20250422 | 103900 | 5178720400 | 20950 | 20950 | 20950 | 20800 | 340 |
| 613 | 20250422 | 103800 | 5171618200 | 21000 | 21000 | 21000 | 20950 | 31 |
| 614 | 20250422 | 103700 | 5170968200 | 21000 | 21000 | 21000 | 20950 | 390 |
| 615 | 20250422 | 103600 | 5162778250 | 21050 | 20850 | 21100 | 20800 | 959 |
| 616 | 20250422 | 103500 | 5142684500 | 20800 | 20800 | 20850 | 20750 | 294 |
| 617 | 20250422 | 103400 | 5136564400 | 20750 | 20850 | 20900 | 20700 | 1201 |
| 618 | 20250422 | 103300 | 5111553700 | 20850 | 20900 | 20900 | 20850 | 908 |
| 619 | 20250422 | 103200 | 5092589400 | 20950 | 20950 | 20950 | 20950 | 2 |
| 620 | 20250422 | 103100 | 5092547500 | 20950 | 20950 | 20950 | 20950 | 115 |
| 621 | 20250422 | 103000 | 5090138250 | 20950 | 20950 | 20950 | 20850 | 718 |
| 622 | 20250422 | 102900 | 5075125550 | 20950 | 21000 | 21050 | 20900 | 1834 |
| 623 | 20250422 | 102800 | 5036688300 | 21000 | 21050 | 21100 | 21000 | 497 |
| 624 | 20250422 | 102700 | 5026228200 | 21000 | 21000 | 21000 | 21000 | 145 |
| 625 | 20250422 | 102600 | 5023183200 | 21000 | 21100 | 21100 | 21000 | 681 |
| 626 | 20250422 | 102500 | 5008863200 | 21100 | 21150 | 21150 | 21100 | 124 |
| 627 | 20250422 | 102400 | 5006245600 | 21150 | 21200 | 21200 | 21150 | 407 |
| 628 | 20250422 | 102300 | 4997617550 | 21200 | 21150 | 21200 | 21150 | 307 |
| 629 | 20250422 | 102200 | 4991114500 | 21150 | 21150 | 21250 | 21150 | 70 |
| 630 | 20250422 | 102100 | 4989633500 | 21150 | 21200 | 21250 | 21150 | 44 |
| 631 | 20250422 | 102000 | 4988701300 | 21150 | 21150 | 21200 | 21150 | 476 |
| 632 | 20250422 | 101900 | 4978621200 | 21050 | 21150 | 21250 | 21050 | 534 |
| 633 | 20250422 | 101800 | 4967335600 | 21250 | 21300 | 21300 | 21050 | 837 |
| 634 | 20250422 | 101700 | 4949652800 | 21300 | 21250 | 21300 | 21250 | 304 |
| 635 | 20250422 | 101600 | 4943183550 | 21250 | 21150 | 21250 | 21150 | 77 |
| 636 | 20250422 | 101500 | 4941553300 | 21150 | 21200 | 21250 | 21150 | 838 |
| 637 | 20250422 | 101400 | 4923759500 | 21250 | 21100 | 21250 | 21100 | 696 |
| 638 | 20250422 | 101300 | 4909011750 | 21100 | 21050 | 21100 | 21050 | 190 |
| 639 | 20250422 | 101200 | 4905003900 | 21050 | 21050 | 21050 | 21050 | 133 |
| 640 | 20250422 | 101100 | 4902204250 | 21150 | 21100 | 21150 | 21050 | 160 |
| 641 | 20250422 | 101000 | 4898828300 | 21150 | 20950 | 21150 | 20950 | 1139 |
| 642 | 20250422 | 100900 | 4874869450 | 21000 | 21100 | 21100 | 21000 | 2146 |
| 643 | 20250422 | 100800 | 4829647800 | 21150 | 21200 | 21200 | 21100 | 3287 |
| 644 | 20250422 | 100700 | 4760065700 | 21200 | 21050 | 21200 | 21000 | 522 |
| 645 | 20250422 | 100600 | 4749045200 | 21050 | 21150 | 21200 | 20950 | 1654 |
| 646 | 20250422 | 100500 | 4714161400 | 21200 | 21000 | 21200 | 21000 | 1708 |
| 647 | 20250422 | 100400 | 4677998050 | 21100 | 21200 | 21200 | 20950 | 4034 |
| 648 | 20250422 | 100300 | 4593139950 | 21200 | 21100 | 21200 | 21100 | 128 |
| 649 | 20250422 | 100200 | 4590438950 | 21050 | 21300 | 21300 | 21050 | 1077 |
| 650 | 20250422 | 100100 | 4567665600 | 21200 | 21350 | 21350 | 21200 | 246 |
| 651 | 20250422 | 100000 | 4562443850 | 21400 | 21100 | 21400 | 21100 | 1337 |
| 652 | 20250422 | 095900 | 4534005350 | 21100 | 21150 | 21150 | 21100 | 211 |
| 653 | 20250422 | 095800 | 4529551750 | 21150 | 21150 | 21250 | 21100 | 1078 |
| 654 | 20250422 | 095700 | 4506730000 | 21150 | 21200 | 21200 | 21100 | 738 |
| 655 | 20250422 | 095600 | 4491129000 | 21150 | 21250 | 21300 | 21150 | 950 |
| 656 | 20250422 | 095500 | 4470978450 | 21250 | 21150 | 21250 | 21150 | 861 |
| 657 | 20250422 | 095400 | 4452724800 | 21100 | 21000 | 21150 | 21000 | 535 |
| 658 | 20250422 | 095300 | 4441458200 | 21000 | 21200 | 21200 | 21000 | 1037 |
| 659 | 20250422 | 095200 | 4419539050 | 21200 | 21100 | 21250 | 21050 | 5313 |
| 660 | 20250422 | 095100 | 4307209500 | 21100 | 21050 | 21150 | 21000 | 3655 |
| 661 | 20250422 | 095000 | 4230264300 | 21050 | 21200 | 21300 | 21050 | 2700 |
| 662 | 20250422 | 094900 | 4173196300 | 21300 | 21300 | 21300 | 21250 | 811 |
| 663 | 20250422 | 094800 | 4155956850 | 21250 | 21350 | 21350 | 21250 | 971 |
| 664 | 20250422 | 094700 | 4135289850 | 21350 | 21200 | 21500 | 21150 | 3373 |
| 665 | 20250422 | 094600 | 4063185800 | 21200 | 21300 | 21400 | 21150 | 5369 |
| 666 | 20250422 | 094500 | 3949108000 | 21350 | 21350 | 21400 | 21250 | 1023 |
| 667 | 20250422 | 094400 | 3927289450 | 21300 | 21400 | 21500 | 21250 | 2854 |
| 668 | 20250422 | 094300 | 3866525400 | 21400 | 21550 | 21600 | 21400 | 5986 |
| 669 | 20250422 | 094200 | 3737897500 | 21600 | 21950 | 22100 | 21600 | 5397 |
| 670 | 20250422 | 094100 | 3619616225 | 22000 | 21850 | 22150 | 21750 | 12159 |
| 671 | 20250422 | 094000 | 3352402525 | 21900 | 21900 | 21950 | 21750 | 11191 |
| 672 | 20250422 | 093900 | 3108177375 | 21900 | 21850 | 22000 | 21800 | 13396 |
| 673 | 20250422 | 093800 | 2814653275 | 21750 | 21750 | 21750 | 21750 | 0 |
| 674 | 20250422 | 093700 | 2814653275 | 21750 | 21600 | 21750 | 21550 | 6464 |
| 675 | 20250422 | 093600 | 2674346925 | 21600 | 21300 | 21700 | 21300 | 9098 |
| 676 | 20250422 | 093500 | 2478930475 | 21350 | 21150 | 21350 | 21100 | 7259 |
| 677 | 20250422 | 093400 | 2324916775 | 21150 | 21250 | 21300 | 21050 | 5982 |
| 678 | 20250422 | 093300 | 2198273975 | 21300 | 21350 | 21500 | 21150 | 11348 |
| 679 | 20250422 | 093200 | 1955998375 | 21350 | 20950 | 21350 | 20800 | 8085 |
| 680 | 20250422 | 093100 | 1785099625 | 20950 | 20800 | 21000 | 20800 | 5940 |
| 681 | 20250422 | 093000 | 1660843775 | 20850 | 20600 | 20850 | 20600 | 3914 |
| 682 | 20250422 | 092900 | 1579765025 | 20600 | 20550 | 20650 | 20400 | 6183 |
| 683 | 20250422 | 092800 | 1452834125 | 20500 | 20550 | 20650 | 20450 | 2373 |
| 684 | 20250422 | 092700 | 1404065475 | 20550 | 20550 | 20600 | 20400 | 2181 |
| 685 | 20250422 | 092600 | 1359418600 | 20550 | 20400 | 20550 | 20200 | 2351 |
| 686 | 20250422 | 092500 | 1311347900 | 20400 | 20300 | 20650 | 20300 | 7135 |
| 687 | 20250422 | 092400 | 1165321100 | 20300 | 20100 | 20300 | 20050 | 1535 |
| 688 | 20250422 | 092300 | 1134309200 | 20100 | 20050 | 20150 | 20050 | 1396 |
| 689 | 20250422 | 092200 | 1106273325 | 20050 | 20100 | 20150 | 20000 | 1563 |
| 690 | 20250422 | 092100 | 1074914575 | 20050 | 19940 | 20300 | 19940 | 3094 |
| 691 | 20250422 | 092000 | 1012845835 | 19930 | 19830 | 19950 | 19770 | 2556 |
| 692 | 20250422 | 091900 | 962049905 | 19830 | 19600 | 19830 | 19600 | 1687 |
| 693 | 20250422 | 091800 | 928841025 | 19600 | 19350 | 19600 | 19350 | 6330 |
| 694 | 20250422 | 091700 | 805693505 | 19400 | 19380 | 19400 | 19350 | 969 |
| 695 | 20250422 | 091600 | 786922765 | 19420 | 19400 | 19420 | 19380 | 358 |
| 696 | 20250422 | 091500 | 779979115 | 19400 | 19380 | 19400 | 19360 | 603 |
| 697 | 20250422 | 091400 | 768298115 | 19360 | 19440 | 19440 | 19360 | 1427 |
| 698 | 20250422 | 091300 | 740630175 | 19380 | 19350 | 19460 | 19350 | 227 |
| 699 | 20250422 | 091200 | 736222585 | 19320 | 19250 | 19320 | 19250 | 5818 |
| 700 | 20250422 | 091100 | 624011475 | 19240 | 19200 | 19250 | 19200 | 491 |
| 701 | 20250422 | 091000 | 614570015 | 19200 | 19160 | 19200 | 19150 | 4274 |
| 702 | 20250422 | 090900 | 532622250 | 19160 | 19170 | 19170 | 19150 | 950 |
| 703 | 20250422 | 090800 | 514425070 | 19130 | 19140 | 19170 | 19110 | 3010 |
| 704 | 20250422 | 090700 | 456841080 | 19130 | 19270 | 19280 | 19130 | 4137 |
| 705 | 20250422 | 090600 | 377484830 | 19270 | 19190 | 19300 | 19110 | 4743 |
| 706 | 20250422 | 090500 | 286304380 | 19110 | 19300 | 19300 | 19110 | 4306 |
| 707 | 20250422 | 090400 | 203505690 | 19300 | 19440 | 19450 | 19290 | 4753 |
| 708 | 20250422 | 090300 | 111425550 | 19450 | 19540 | 19540 | 19440 | 1686 |
| 709 | 20250422 | 090200 | 78568900 | 19540 | 19510 | 19570 | 19510 | 1006 |
| 710 | 20250422 | 090100 | 58937470 | 19510 | 19720 | 19720 | 19500 | 1338 |
| 711 | 20250422 | 090000 | 32783840 | 19700 | 19800 | 19800 | 19700 | 1649 |