35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 205000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 37708 |
| 3 | 20250423 | 204900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20250423 | 204800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20250423 | 204700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20250423 | 204600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20250423 | 204500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20250423 | 204400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20250423 | 204300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20250423 | 204200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20250423 | 204100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20250423 | 204000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20250423 | 203900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20250423 | 203800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20250423 | 203700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20250423 | 203600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20250423 | 203500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20250423 | 203400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20250423 | 203300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20250423 | 203200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20250423 | 203100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20250423 | 203000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20250423 | 202900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20250423 | 202800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20250423 | 202700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20250423 | 202600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20250423 | 202500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20250423 | 202400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20250423 | 202300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20250423 | 202200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20250423 | 202100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20250423 | 202000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 37708 |
| 33 | 20250423 | 201900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20250423 | 201800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20250423 | 201700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20250423 | 201600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20250423 | 201500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20250423 | 201400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20250423 | 201300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20250423 | 201200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20250423 | 201100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20250423 | 201000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20250423 | 200900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20250423 | 200800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20250423 | 200700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20250423 | 200600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20250423 | 200500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20250423 | 200400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20250423 | 200300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20250423 | 200200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20250423 | 200100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20250423 | 200000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20250423 | 195900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20250423 | 195800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20250423 | 195700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20250423 | 195600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20250423 | 195500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20250423 | 195400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20250423 | 195300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20250423 | 195200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20250423 | 195100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20250423 | 195000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 37708 |
| 63 | 20250423 | 194900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20250423 | 194800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20250423 | 194700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20250423 | 194600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20250423 | 194500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20250423 | 194400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20250423 | 194300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20250423 | 194200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20250423 | 194100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20250423 | 194000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20250423 | 193900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20250423 | 193800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20250423 | 193700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20250423 | 193600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20250423 | 193500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20250423 | 193400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20250423 | 193300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20250423 | 193200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20250423 | 193100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20250423 | 193000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20250423 | 192900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20250423 | 192800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20250423 | 192700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20250423 | 192600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20250423 | 192500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20250423 | 192400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20250423 | 192300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20250423 | 192200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20250423 | 192100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20250423 | 192000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 37708 |
| 93 | 20250423 | 191900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20250423 | 191800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20250423 | 191700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20250423 | 191600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20250423 | 191500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20250423 | 191400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20250423 | 191300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20250423 | 191200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20250423 | 191100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20250423 | 191000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20250423 | 190900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20250423 | 190800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20250423 | 190700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20250423 | 190600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20250423 | 190500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20250423 | 190400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20250423 | 190300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20250423 | 190200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20250423 | 190100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20250423 | 190000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20250423 | 185900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20250423 | 185800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20250423 | 185700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20250423 | 185600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20250423 | 185500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20250423 | 185400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20250423 | 185300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20250423 | 185200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20250423 | 185100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20250423 | 185000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 37708 |
| 123 | 20250423 | 184900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20250423 | 184800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20250423 | 184700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20250423 | 184600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20250423 | 184500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20250423 | 184400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20250423 | 184300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20250423 | 184200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20250423 | 184100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20250423 | 184000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20250423 | 183900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20250423 | 183800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20250423 | 183700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20250423 | 183600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20250423 | 183500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20250423 | 183400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20250423 | 183300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20250423 | 183200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20250423 | 183100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20250423 | 183000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20250423 | 182900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20250423 | 182800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20250423 | 182700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20250423 | 182600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20250423 | 182500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20250423 | 182400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20250423 | 182300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20250423 | 182200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20250423 | 182100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20250423 | 182000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 37708 |
| 153 | 20250423 | 181900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20250423 | 181800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20250423 | 181700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20250423 | 181600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20250423 | 181500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20250423 | 181400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20250423 | 181300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20250423 | 181200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20250423 | 181100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20250423 | 181000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20250423 | 180900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20250423 | 180800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20250423 | 180700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20250423 | 180600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20250423 | 180500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20250423 | 180400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20250423 | 180300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20250423 | 180200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20250423 | 180100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20250423 | 180000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20250423 | 175900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20250423 | 175800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20250423 | 175700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20250423 | 175600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20250423 | 175500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20250423 | 175400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20250423 | 175300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20250423 | 175200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20250423 | 175100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20250423 | 175000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 37708 |
| 183 | 20250423 | 174900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20250423 | 174800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20250423 | 174700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20250423 | 174600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20250423 | 174500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20250423 | 174400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20250423 | 174300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20250423 | 174200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20250423 | 174100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20250423 | 174000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20250423 | 173900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20250423 | 173800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20250423 | 173700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20250423 | 173600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20250423 | 173500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20250423 | 173400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20250423 | 173300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20250423 | 173200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20250423 | 173100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20250423 | 173000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20250423 | 172900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20250423 | 172800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20250423 | 172700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20250423 | 172600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20250423 | 172500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20250423 | 172400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20250423 | 172300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20250423 | 172200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20250423 | 172100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20250423 | 172000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 37708 |
| 213 | 20250423 | 171900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20250423 | 171800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20250423 | 171700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20250423 | 171600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20250423 | 171500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20250423 | 171400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20250423 | 171300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20250423 | 171200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20250423 | 171100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20250423 | 171000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20250423 | 170900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20250423 | 170800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20250423 | 170700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20250423 | 170600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20250423 | 170500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20250423 | 170400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20250423 | 170300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20250423 | 170200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20250423 | 170100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20250423 | 170000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20250423 | 165900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20250423 | 165800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20250423 | 165700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20250423 | 165600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20250423 | 165500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20250423 | 165400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20250423 | 165300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20250423 | 165200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20250423 | 165100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20250423 | 165000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 37708 |
| 243 | 20250423 | 164900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20250423 | 164800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20250423 | 164700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20250423 | 164600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20250423 | 164500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20250423 | 164400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20250423 | 164300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20250423 | 164200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20250423 | 164100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20250423 | 164000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20250423 | 163900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20250423 | 163800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20250423 | 163700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20250423 | 163600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20250423 | 163500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20250423 | 163400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20250423 | 163300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20250423 | 163200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20250423 | 163100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20250423 | 163000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20250423 | 162900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20250423 | 162800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20250423 | 162700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20250423 | 162600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20250423 | 162500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20250423 | 162400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20250423 | 162300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20250423 | 162200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20250423 | 162100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20250423 | 162000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 37708 |
| 273 | 20250423 | 161900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20250423 | 161800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20250423 | 161700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20250423 | 161600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20250423 | 161500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20250423 | 161400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20250423 | 161300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20250423 | 161200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20250423 | 161100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20250423 | 161000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20250423 | 160900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20250423 | 160800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20250423 | 160700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20250423 | 160600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20250423 | 160500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20250423 | 160400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20250423 | 160300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20250423 | 160200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20250423 | 160100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20250423 | 160000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20250423 | 155900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20250423 | 155800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20250423 | 155700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20250423 | 155600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20250423 | 155500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20250423 | 155400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20250423 | 155300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20250423 | 155200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20250423 | 155100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20250423 | 155000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 37708 |
| 303 | 20250423 | 154900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20250423 | 154800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20250423 | 154700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20250423 | 154600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20250423 | 154500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 308 | 20250423 | 154400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 309 | 20250423 | 154300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 310 | 20250423 | 154200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 311 | 20250423 | 154100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 312 | 20250423 | 154000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 313 | 20250423 | 153900 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 314 | 20250423 | 153800 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 315 | 20250423 | 153700 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 316 | 20250423 | 153600 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 317 | 20250423 | 153500 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 318 | 20250423 | 153400 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 319 | 20250423 | 153300 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 320 | 20250423 | 153200 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 321 | 20250423 | 153100 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 0 |
| 322 | 20250423 | 153000 | 5760210185 | 6170 | 6170 | 6170 | 6170 | 37708 |
| 323 | 20250423 | 152900 | 5527551825 | 6190 | 6190 | 6190 | 6190 | 0 |
| 324 | 20250423 | 152800 | 5527551825 | 6190 | 6190 | 6190 | 6190 | 0 |
| 325 | 20250423 | 152700 | 5527551825 | 6190 | 6190 | 6190 | 6190 | 0 |
| 326 | 20250423 | 152600 | 5527551825 | 6190 | 6190 | 6190 | 6190 | 0 |
| 327 | 20250423 | 152500 | 5527551825 | 6190 | 6190 | 6190 | 6190 | 0 |
| 328 | 20250423 | 152400 | 5527551825 | 6190 | 6190 | 6190 | 6190 | 0 |
| 329 | 20250423 | 152300 | 5527551825 | 6190 | 6190 | 6190 | 6190 | 0 |
| 330 | 20250423 | 152200 | 5527551825 | 6190 | 6190 | 6190 | 6190 | 0 |
| 331 | 20250423 | 152100 | 5527551825 | 6190 | 6190 | 6190 | 6190 | 0 |
| 332 | 20250423 | 152000 | 5527551825 | 6190 | 6190 | 6190 | 6190 | 0 |
| 333 | 20250423 | 151900 | 5527551825 | 6190 | 6190 | 6200 | 6190 | 6046 |
| 334 | 20250423 | 151800 | 5490105935 | 6190 | 6210 | 6210 | 6190 | 3278 |
| 335 | 20250423 | 151700 | 5469791465 | 6210 | 6210 | 6220 | 6200 | 2150 |
| 336 | 20250423 | 151600 | 5456448845 | 6220 | 6200 | 6220 | 6200 | 348 |
| 337 | 20250423 | 151500 | 5454287505 | 6230 | 6210 | 6230 | 6200 | 8617 |
| 338 | 20250423 | 151400 | 5400836845 | 6230 | 6210 | 6230 | 6200 | 8988 |
| 339 | 20250423 | 151300 | 5345056300 | 6240 | 6220 | 6240 | 6210 | 3789 |
| 340 | 20250423 | 151200 | 5321498230 | 6220 | 6230 | 6250 | 6210 | 4928 |
| 341 | 20250423 | 151100 | 5290819240 | 6230 | 6220 | 6230 | 6220 | 2444 |
| 342 | 20250423 | 151000 | 5275615400 | 6210 | 6240 | 6260 | 6210 | 4993 |
| 343 | 20250423 | 150900 | 5244487220 | 6250 | 6260 | 6260 | 6250 | 2130 |
| 344 | 20250423 | 150800 | 5231173420 | 6260 | 6260 | 6270 | 6260 | 30 |
| 345 | 20250423 | 150700 | 5230985570 | 6250 | 6250 | 6260 | 6250 | 441 |
| 346 | 20250423 | 150600 | 5228226930 | 6250 | 6250 | 6250 | 6250 | 51 |
| 347 | 20250423 | 150500 | 5227908180 | 6260 | 6260 | 6260 | 6260 | 117 |
| 348 | 20250423 | 150400 | 5227175760 | 6270 | 6270 | 6270 | 6270 | 517 |
| 349 | 20250423 | 150300 | 5223934170 | 6250 | 6250 | 6280 | 6220 | 8055 |
| 350 | 20250423 | 150200 | 5173729810 | 6240 | 6270 | 6270 | 6240 | 2352 |
| 351 | 20250423 | 150100 | 5159032270 | 6270 | 6300 | 6320 | 6270 | 645 |
| 352 | 20250423 | 150000 | 5154981840 | 6300 | 6320 | 6320 | 6290 | 790 |
| 353 | 20250423 | 145900 | 5149993220 | 6290 | 6310 | 6320 | 6290 | 736 |
| 354 | 20250423 | 145800 | 5145352660 | 6320 | 6290 | 6330 | 6290 | 8601 |
| 355 | 20250423 | 145700 | 5091045440 | 6290 | 6270 | 6290 | 6260 | 5865 |
| 356 | 20250423 | 145600 | 5054200460 | 6260 | 6260 | 6260 | 6260 | 613 |
| 357 | 20250423 | 145500 | 5050363080 | 6260 | 6270 | 6270 | 6260 | 614 |
| 358 | 20250423 | 145400 | 5046519310 | 6270 | 6280 | 6280 | 6260 | 1945 |
| 359 | 20250423 | 145300 | 5034343030 | 6260 | 6250 | 6260 | 6250 | 134 |
| 360 | 20250423 | 145200 | 5033505090 | 6240 | 6260 | 6280 | 6240 | 1179 |
| 361 | 20250423 | 145100 | 5026106530 | 6280 | 6240 | 6280 | 6230 | 1464 |
| 362 | 20250423 | 145000 | 5016942840 | 6240 | 6230 | 6240 | 6230 | 96 |
| 363 | 20250423 | 144900 | 5016344650 | 6240 | 6240 | 6240 | 6240 | 564 |
| 364 | 20250423 | 144800 | 5012825290 | 6240 | 6220 | 6240 | 6220 | 1181 |
| 365 | 20250423 | 144700 | 5005472700 | 6220 | 6220 | 6240 | 6220 | 2408 |
| 366 | 20250423 | 144600 | 4990485430 | 6220 | 6220 | 6240 | 6220 | 871 |
| 367 | 20250423 | 144500 | 4985058420 | 6220 | 6240 | 6240 | 6210 | 2878 |
| 368 | 20250423 | 144400 | 4967166340 | 6220 | 6230 | 6230 | 6220 | 221 |
| 369 | 20250423 | 144300 | 4965789520 | 6230 | 6240 | 6250 | 6230 | 570 |
| 370 | 20250423 | 144200 | 4962236020 | 6230 | 6230 | 6230 | 6230 | 1036 |
| 371 | 20250423 | 144100 | 4955781740 | 6230 | 6240 | 6250 | 6220 | 2412 |
| 372 | 20250423 | 144000 | 4940757270 | 6250 | 6230 | 6260 | 6230 | 347 |
| 373 | 20250423 | 143900 | 4938591530 | 6260 | 6230 | 6260 | 6230 | 1395 |
| 374 | 20250423 | 143800 | 4929859070 | 6250 | 6230 | 6250 | 6230 | 404 |
| 375 | 20250423 | 143700 | 4927335490 | 6230 | 6230 | 6230 | 6230 | 15 |
| 376 | 20250423 | 143600 | 4927242040 | 6250 | 6260 | 6260 | 6230 | 78 |
| 377 | 20250423 | 143500 | 4926755480 | 6260 | 6240 | 6260 | 6240 | 371 |
| 378 | 20250423 | 143400 | 4924438060 | 6240 | 6240 | 6240 | 6240 | 243 |
| 379 | 20250423 | 143300 | 4922921740 | 6240 | 6240 | 6240 | 6240 | 171 |
| 380 | 20250423 | 143200 | 4921854700 | 6240 | 6240 | 6250 | 6240 | 358 |
| 381 | 20250423 | 143100 | 4919617780 | 6250 | 6250 | 6250 | 6240 | 168 |
| 382 | 20250423 | 143000 | 4918569410 | 6230 | 6230 | 6240 | 6230 | 81 |
| 383 | 20250423 | 142900 | 4918064620 | 6240 | 6250 | 6270 | 6230 | 1123 |
| 384 | 20250423 | 142800 | 4911052160 | 6250 | 6240 | 6250 | 6240 | 482 |
| 385 | 20250423 | 142700 | 4908042750 | 6250 | 6240 | 6250 | 6240 | 525 |
| 386 | 20250423 | 142600 | 4904763630 | 6250 | 6260 | 6260 | 6250 | 1020 |
| 387 | 20250423 | 142500 | 4898387030 | 6260 | 6260 | 6260 | 6260 | 250 |
| 388 | 20250423 | 142400 | 4896822030 | 6270 | 6270 | 6270 | 6270 | 51 |
| 389 | 20250423 | 142300 | 4896502260 | 6270 | 6270 | 6270 | 6260 | 108 |
| 390 | 20250423 | 142200 | 4895826060 | 6260 | 6260 | 6260 | 6260 | 549 |
| 391 | 20250423 | 142100 | 4892389320 | 6260 | 6270 | 6270 | 6260 | 291 |
| 392 | 20250423 | 142000 | 4890567600 | 6260 | 6270 | 6270 | 6260 | 1288 |
| 393 | 20250423 | 141900 | 4882502320 | 6270 | 6270 | 6270 | 6260 | 514 |
| 394 | 20250423 | 141800 | 4879280460 | 6270 | 6260 | 6270 | 6250 | 2050 |
| 395 | 20250423 | 141700 | 4866440760 | 6270 | 6250 | 6270 | 6250 | 1004 |
| 396 | 20250423 | 141600 | 4860155920 | 6260 | 6250 | 6260 | 6240 | 59 |
| 397 | 20250423 | 141500 | 4859787690 | 6260 | 6240 | 6260 | 6240 | 144 |
| 398 | 20250423 | 141400 | 4858888510 | 6250 | 6250 | 6250 | 6250 | 71 |
| 399 | 20250423 | 141300 | 4858444760 | 6250 | 6250 | 6250 | 6240 | 71 |
| 400 | 20250423 | 141200 | 4858001110 | 6260 | 6240 | 6260 | 6230 | 717 |
| 401 | 20250423 | 141100 | 4853524370 | 6240 | 6230 | 6240 | 6230 | 574 |
| 402 | 20250423 | 141000 | 4849944190 | 6230 | 6240 | 6240 | 6230 | 1505 |
| 403 | 20250423 | 140900 | 4840564780 | 6240 | 6250 | 6250 | 6230 | 982 |
| 404 | 20250423 | 140800 | 4834445740 | 6250 | 6230 | 6250 | 6220 | 1107 |
| 405 | 20250423 | 140700 | 4827548520 | 6230 | 6230 | 6230 | 6220 | 379 |
| 406 | 20250423 | 140600 | 4825187430 | 6220 | 6210 | 6230 | 6200 | 1043 |
| 407 | 20250423 | 140500 | 4818708000 | 6210 | 6190 | 6210 | 6190 | 1999 |
| 408 | 20250423 | 140400 | 4806298690 | 6190 | 6250 | 6250 | 6190 | 14318 |
| 409 | 20250423 | 140300 | 4717360640 | 6240 | 6250 | 6250 | 6240 | 424 |
| 410 | 20250423 | 140200 | 4714714865 | 6240 | 6240 | 6240 | 6240 | 477 |
| 411 | 20250423 | 140100 | 4711738385 | 6220 | 6240 | 6260 | 6220 | 144 |
| 412 | 20250423 | 140000 | 4710841445 | 6260 | 6240 | 6260 | 6220 | 4095 |
| 413 | 20250423 | 135900 | 4685303505 | 6250 | 6240 | 6250 | 6240 | 164 |
| 414 | 20250423 | 135800 | 4684279595 | 6240 | 6260 | 6260 | 6240 | 234 |
| 415 | 20250423 | 135700 | 4682815295 | 6260 | 6250 | 6260 | 6250 | 418 |
| 416 | 20250423 | 135600 | 4680202695 | 6260 | 6260 | 6260 | 6260 | 0 |
| 417 | 20250423 | 135500 | 4680202695 | 6260 | 6260 | 6260 | 6260 | 0 |
| 418 | 20250423 | 135400 | 4680202695 | 6260 | 6250 | 6260 | 6240 | 1753 |
| 419 | 20250423 | 135300 | 4669246705 | 6250 | 6240 | 6260 | 6240 | 1008 |
| 420 | 20250423 | 135200 | 4662939555 | 6240 | 6240 | 6250 | 6220 | 3207 |
| 421 | 20250423 | 135100 | 4642951925 | 6240 | 6240 | 6250 | 6230 | 851 |
| 422 | 20250423 | 135000 | 4637647205 | 6240 | 6250 | 6270 | 6240 | 2945 |
| 423 | 20250423 | 134900 | 4619252105 | 6260 | 6250 | 6260 | 6240 | 220 |
| 424 | 20250423 | 134800 | 4617875685 | 6250 | 6300 | 6300 | 6250 | 6065 |
| 425 | 20250423 | 134700 | 4579947045 | 6260 | 6270 | 6300 | 6260 | 1790 |
| 426 | 20250423 | 134600 | 4568709225 | 6260 | 6290 | 6290 | 6260 | 100 |
| 427 | 20250423 | 134500 | 4568081895 | 6300 | 6280 | 6300 | 6270 | 1486 |
| 428 | 20250423 | 134400 | 4558760985 | 6280 | 6290 | 6300 | 6280 | 171 |
| 429 | 20250423 | 134300 | 4557685675 | 6280 | 6290 | 6290 | 6280 | 442 |
| 430 | 20250423 | 134200 | 4554908915 | 6300 | 6290 | 6300 | 6290 | 42 |
| 431 | 20250423 | 134100 | 4554644725 | 6290 | 6270 | 6290 | 6270 | 709 |
| 432 | 20250423 | 134000 | 4550185295 | 6270 | 6270 | 6270 | 6270 | 3 |
| 433 | 20250423 | 133900 | 4550166485 | 6270 | 6290 | 6290 | 6270 | 109 |
| 434 | 20250423 | 133800 | 4549482025 | 6290 | 6290 | 6290 | 6290 | 238 |
| 435 | 20250423 | 133700 | 4547985005 | 6290 | 6290 | 6290 | 6260 | 66 |
| 436 | 20250423 | 133600 | 4547570315 | 6260 | 6270 | 6290 | 6260 | 3283 |
| 437 | 20250423 | 133500 | 4527006405 | 6270 | 6280 | 6290 | 6270 | 685 |
| 438 | 20250423 | 133400 | 4522709215 | 6280 | 6270 | 6280 | 6265 | 76 |
| 439 | 20250423 | 133300 | 4522232270 | 6270 | 6270 | 6270 | 6270 | 248 |
| 440 | 20250423 | 133200 | 4520677310 | 6270 | 6270 | 6270 | 6270 | 6 |
| 441 | 20250423 | 133100 | 4520639690 | 6290 | 6270 | 6290 | 6270 | 445 |
| 442 | 20250423 | 133000 | 4517849490 | 6270 | 6280 | 6290 | 6270 | 360 |
| 443 | 20250423 | 132900 | 4515588660 | 6300 | 6280 | 6300 | 6280 | 2 |
| 444 | 20250423 | 132800 | 4515576080 | 6300 | 6270 | 6310 | 6260 | 1688 |
| 445 | 20250423 | 132700 | 4504944500 | 6260 | 6270 | 6270 | 6260 | 921 |
| 446 | 20250423 | 132600 | 4499171460 | 6280 | 6280 | 6280 | 6270 | 99 |
| 447 | 20250423 | 132500 | 4498549750 | 6270 | 6260 | 6270 | 6260 | 32 |
| 448 | 20250423 | 132400 | 4498349130 | 6260 | 6270 | 6270 | 6250 | 2035 |
| 449 | 20250423 | 132300 | 4485607830 | 6270 | 6290 | 6290 | 6270 | 865 |
| 450 | 20250423 | 132200 | 4480182180 | 6300 | 6300 | 6300 | 6290 | 38 |
| 451 | 20250423 | 132100 | 4479942830 | 6300 | 6290 | 6300 | 6270 | 592 |
| 452 | 20250423 | 132000 | 4476217480 | 6290 | 6270 | 6290 | 6270 | 1140 |
| 453 | 20250423 | 131900 | 4469069660 | 6270 | 6280 | 6280 | 6270 | 1575 |
| 454 | 20250423 | 131800 | 4459192360 | 6280 | 6280 | 6280 | 6280 | 4 |
| 455 | 20250423 | 131700 | 4459167240 | 6280 | 6300 | 6300 | 6280 | 429 |
| 456 | 20250423 | 131600 | 4456470920 | 6300 | 6290 | 6300 | 6290 | 69 |
| 457 | 20250423 | 131500 | 4456036750 | 6270 | 6290 | 6290 | 6270 | 57 |
| 458 | 20250423 | 131400 | 4455678940 | 6270 | 6270 | 6270 | 6270 | 5 |
| 459 | 20250423 | 131300 | 4455647590 | 6270 | 6290 | 6290 | 6270 | 209 |
| 460 | 20250423 | 131200 | 4454337000 | 6270 | 6295 | 6300 | 6270 | 972 |
| 461 | 20250423 | 131100 | 4448234590 | 6300 | 6295 | 6300 | 6295 | 4 |
| 462 | 20250423 | 131000 | 4448209400 | 6300 | 6300 | 6300 | 6295 | 88 |
| 463 | 20250423 | 130900 | 4447655010 | 6300 | 6300 | 6300 | 6295 | 4 |
| 464 | 20250423 | 130800 | 4447629815 | 6300 | 6280 | 6300 | 6280 | 62 |
| 465 | 20250423 | 130700 | 4447240415 | 6300 | 6270 | 6300 | 6270 | 269 |
| 466 | 20250423 | 130600 | 4445547695 | 6290 | 6270 | 6290 | 6270 | 404 |
| 467 | 20250423 | 130500 | 4443010575 | 6270 | 6290 | 6290 | 6270 | 7 |
| 468 | 20250423 | 130400 | 4442966585 | 6290 | 6280 | 6290 | 6270 | 988 |
| 469 | 20250423 | 130300 | 4436771315 | 6290 | 6290 | 6290 | 6280 | 25 |
| 470 | 20250423 | 130200 | 4436614085 | 6290 | 6270 | 6290 | 6270 | 4 |
| 471 | 20250423 | 130100 | 4436588975 | 6290 | 6280 | 6290 | 6270 | 683 |
| 472 | 20250423 | 130000 | 4432303565 | 6280 | 6280 | 6280 | 6280 | 46 |
| 473 | 20250423 | 125900 | 4432014685 | 6280 | 6280 | 6280 | 6270 | 212 |
| 474 | 20250423 | 125800 | 4430684325 | 6270 | 6260 | 6270 | 6260 | 589 |
| 475 | 20250423 | 125700 | 4426993655 | 6270 | 6275 | 6280 | 6260 | 687 |
| 476 | 20250423 | 125600 | 4422683340 | 6275 | 6270 | 6275 | 6270 | 620 |
| 477 | 20250423 | 125500 | 4418795900 | 6280 | 6280 | 6280 | 6280 | 0 |
| 478 | 20250423 | 125400 | 4418795900 | 6280 | 6280 | 6280 | 6280 | 50 |
| 479 | 20250423 | 125300 | 4418481900 | 6280 | 6270 | 6280 | 6260 | 1720 |
| 480 | 20250423 | 125200 | 4407707990 | 6270 | 6300 | 6300 | 6270 | 1254 |
| 481 | 20250423 | 125100 | 4399840760 | 6310 | 6310 | 6310 | 6310 | 28 |
| 482 | 20250423 | 125000 | 4399664080 | 6320 | 6320 | 6320 | 6320 | 1 |
| 483 | 20250423 | 124900 | 4399657760 | 6320 | 6300 | 6320 | 6300 | 1588 |
| 484 | 20250423 | 124800 | 4389638780 | 6300 | 6270 | 6300 | 6270 | 55 |
| 485 | 20250423 | 124700 | 4389293850 | 6260 | 6260 | 6260 | 6260 | 20 |
| 486 | 20250423 | 124600 | 4389168650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 487 | 20250423 | 124500 | 4389168650 | 6260 | 6260 | 6260 | 6260 | 47 |
| 488 | 20250423 | 124400 | 4388874430 | 6260 | 6270 | 6270 | 6260 | 710 |
| 489 | 20250423 | 124300 | 4384429820 | 6310 | 6310 | 6310 | 6310 | 0 |
| 490 | 20250423 | 124200 | 4384429820 | 6310 | 6280 | 6310 | 6260 | 2003 |
| 491 | 20250423 | 124100 | 4371866390 | 6270 | 6270 | 6270 | 6270 | 219 |
| 492 | 20250423 | 124000 | 4370493260 | 6270 | 6280 | 6280 | 6270 | 702 |
| 493 | 20250423 | 123900 | 4366086720 | 6280 | 6280 | 6280 | 6280 | 3 |
| 494 | 20250423 | 123800 | 4366067880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 495 | 20250423 | 123700 | 4366067880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 496 | 20250423 | 123600 | 4366067880 | 6270 | 6260 | 6270 | 6250 | 780 |
| 497 | 20250423 | 123500 | 4361190520 | 6250 | 6290 | 6290 | 6250 | 2623 |
| 498 | 20250423 | 123400 | 4344730830 | 6290 | 6290 | 6290 | 6290 | 293 |
| 499 | 20250423 | 123300 | 4342887860 | 6290 | 6290 | 6290 | 6290 | 1112 |
| 500 | 20250423 | 123200 | 4335893380 | 6290 | 6290 | 6320 | 6290 | 309 |
| 501 | 20250423 | 123100 | 4333949650 | 6330 | 6320 | 6330 | 6320 | 11 |
| 502 | 20250423 | 123000 | 4333880120 | 6330 | 6330 | 6330 | 6330 | 1 |
| 503 | 20250423 | 122900 | 4333873790 | 6290 | 6290 | 6290 | 6280 | 1822 |
| 504 | 20250423 | 122800 | 4322420290 | 6290 | 6300 | 6300 | 6290 | 205 |
| 505 | 20250423 | 122700 | 4321129680 | 6300 | 6310 | 6310 | 6300 | 501 |
| 506 | 20250423 | 122600 | 4317973030 | 6310 | 6310 | 6310 | 6310 | 78 |
| 507 | 20250423 | 122500 | 4317480850 | 6310 | 6310 | 6310 | 6310 | 332 |
| 508 | 20250423 | 122400 | 4315385930 | 6350 | 6340 | 6350 | 6340 | 34 |
| 509 | 20250423 | 122300 | 4315170180 | 6350 | 6350 | 6350 | 6310 | 1991 |
| 510 | 20250423 | 122200 | 4302587820 | 6330 | 6330 | 6350 | 6330 | 1452 |
| 511 | 20250423 | 122100 | 4293396330 | 6330 | 6350 | 6350 | 6330 | 134 |
| 512 | 20250423 | 122000 | 4292548030 | 6330 | 6320 | 6330 | 6320 | 233 |
| 513 | 20250423 | 121900 | 4291074570 | 6330 | 6360 | 6360 | 6330 | 422 |
| 514 | 20250423 | 121800 | 4288402650 | 6330 | 6320 | 6360 | 6320 | 313 |
| 515 | 20250423 | 121700 | 4286422210 | 6380 | 6320 | 6380 | 6320 | 502 |
| 516 | 20250423 | 121600 | 4283226090 | 6300 | 6420 | 6420 | 6300 | 8233 |
| 517 | 20250423 | 121500 | 4230943870 | 6430 | 6370 | 6450 | 6370 | 2778 |
| 518 | 20250423 | 121400 | 4213079860 | 6370 | 6410 | 6420 | 6370 | 579 |
| 519 | 20250423 | 121300 | 4209373520 | 6410 | 6400 | 6420 | 6370 | 1097 |
| 520 | 20250423 | 121200 | 4202351420 | 6400 | 6390 | 6410 | 6390 | 2290 |
| 521 | 20250423 | 121100 | 4187695740 | 6350 | 6370 | 6400 | 6350 | 5426 |
| 522 | 20250423 | 121000 | 4153046710 | 6350 | 6320 | 6350 | 6320 | 3466 |
| 523 | 20250423 | 120900 | 4131062260 | 6320 | 6290 | 6320 | 6290 | 1700 |
| 524 | 20250423 | 120800 | 4120357270 | 6290 | 6290 | 6290 | 6290 | 30 |
| 525 | 20250423 | 120700 | 4120168570 | 6290 | 6290 | 6290 | 6290 | 139 |
| 526 | 20250423 | 120600 | 4119294260 | 6290 | 6290 | 6290 | 6290 | 67 |
| 527 | 20250423 | 120500 | 4118872830 | 6290 | 6280 | 6290 | 6280 | 558 |
| 528 | 20250423 | 120400 | 4115366590 | 6280 | 6280 | 6280 | 6280 | 50 |
| 529 | 20250423 | 120300 | 4115052590 | 6280 | 6280 | 6290 | 6280 | 309 |
| 530 | 20250423 | 120200 | 4113112060 | 6280 | 6280 | 6280 | 6280 | 10 |
| 531 | 20250423 | 120100 | 4113049260 | 6270 | 6260 | 6300 | 6260 | 125 |
| 532 | 20250423 | 120000 | 4112266640 | 6300 | 6290 | 6300 | 6240 | 2157 |
| 533 | 20250423 | 115900 | 4098752120 | 6280 | 6260 | 6280 | 6240 | 4340 |
| 534 | 20250423 | 115800 | 4071609930 | 6260 | 6260 | 6260 | 6260 | 64 |
| 535 | 20250423 | 115700 | 4071209290 | 6250 | 6250 | 6250 | 6250 | 2 |
| 536 | 20250423 | 115600 | 4071196790 | 6290 | 6290 | 6290 | 6290 | 0 |
| 537 | 20250423 | 115500 | 4071196790 | 6290 | 6260 | 6290 | 6240 | 1179 |
| 538 | 20250423 | 115400 | 4063826740 | 6260 | 6300 | 6300 | 6260 | 58 |
| 539 | 20250423 | 115300 | 4063462030 | 6300 | 6270 | 6300 | 6270 | 1571 |
| 540 | 20250423 | 115200 | 4053586840 | 6270 | 6250 | 6270 | 6250 | 1974 |
| 541 | 20250423 | 115100 | 4041239080 | 6250 | 6270 | 6280 | 6250 | 797 |
| 542 | 20250423 | 115000 | 4036252710 | 6260 | 6270 | 6270 | 6260 | 689 |
| 543 | 20250423 | 114900 | 4031938770 | 6260 | 6260 | 6260 | 6260 | 101 |
| 544 | 20250423 | 114800 | 4031306510 | 6260 | 6270 | 6270 | 6260 | 382 |
| 545 | 20250423 | 114700 | 4028911980 | 6260 | 6270 | 6270 | 6260 | 778 |
| 546 | 20250423 | 114600 | 4024037920 | 6280 | 6280 | 6280 | 6280 | 4 |
| 547 | 20250423 | 114500 | 4024012800 | 6280 | 6280 | 6280 | 6280 | 309 |
| 548 | 20250423 | 114400 | 4022072280 | 6280 | 6280 | 6290 | 6270 | 1549 |
| 549 | 20250423 | 114300 | 4012337740 | 6280 | 6280 | 6280 | 6280 | 6 |
| 550 | 20250423 | 114200 | 4012300060 | 6270 | 6260 | 6270 | 6260 | 16 |
| 551 | 20250423 | 114100 | 4012199890 | 6290 | 6290 | 6290 | 6290 | 720 |
| 552 | 20250423 | 114000 | 4007671090 | 6290 | 6290 | 6300 | 6290 | 1081 |
| 553 | 20250423 | 113900 | 4000871410 | 6290 | 6270 | 6290 | 6260 | 3568 |
| 554 | 20250423 | 113800 | 3978532040 | 6260 | 6290 | 6290 | 6260 | 3984 |
| 555 | 20250423 | 113700 | 3953537450 | 6290 | 6290 | 6290 | 6290 | 41 |
| 556 | 20250423 | 113600 | 3953279560 | 6290 | 6290 | 6300 | 6280 | 155 |
| 557 | 20250423 | 113500 | 3952304490 | 6290 | 6295 | 6295 | 6290 | 50 |
| 558 | 20250423 | 113400 | 3951989940 | 6295 | 6300 | 6300 | 6295 | 46 |
| 559 | 20250423 | 113300 | 3951700345 | 6290 | 6300 | 6300 | 6280 | 2049 |
| 560 | 20250423 | 113200 | 3938810245 | 6300 | 6300 | 6300 | 6300 | 458 |
| 561 | 20250423 | 113100 | 3935924845 | 6300 | 6300 | 6300 | 6300 | 117 |
| 562 | 20250423 | 113000 | 3935187745 | 6300 | 6300 | 6310 | 6300 | 778 |
| 563 | 20250423 | 112900 | 3930286145 | 6300 | 6300 | 6300 | 6300 | 212 |
| 564 | 20250423 | 112800 | 3928950545 | 6300 | 6310 | 6310 | 6300 | 21 |
| 565 | 20250423 | 112700 | 3928818145 | 6310 | 6300 | 6310 | 6300 | 49 |
| 566 | 20250423 | 112600 | 3928509435 | 6300 | 6340 | 6340 | 6300 | 4399 |
| 567 | 20250423 | 112500 | 3900756475 | 6340 | 6340 | 6350 | 6340 | 567 |
| 568 | 20250423 | 112400 | 3897157035 | 6350 | 6340 | 6350 | 6340 | 43 |
| 569 | 20250423 | 112300 | 3896884405 | 6350 | 6380 | 6380 | 6340 | 224 |
| 570 | 20250423 | 112200 | 3895462065 | 6340 | 6340 | 6340 | 6340 | 530 |
| 571 | 20250423 | 112100 | 3892101865 | 6340 | 6340 | 6340 | 6330 | 1320 |
| 572 | 20250423 | 112000 | 3883741795 | 6390 | 6360 | 6390 | 6340 | 384 |
| 573 | 20250423 | 111900 | 3881303865 | 6360 | 6380 | 6390 | 6350 | 1200 |
| 574 | 20250423 | 111800 | 3873648355 | 6380 | 6350 | 6380 | 6350 | 2 |
| 575 | 20250423 | 111700 | 3873635625 | 6380 | 6340 | 6380 | 6340 | 842 |
| 576 | 20250423 | 111600 | 3868266725 | 6340 | 6350 | 6350 | 6330 | 19 |
| 577 | 20250423 | 111500 | 3868146105 | 6350 | 6350 | 6350 | 6330 | 157 |
| 578 | 20250423 | 111400 | 3867149745 | 6350 | 6340 | 6350 | 6330 | 100 |
| 579 | 20250423 | 111300 | 3866516565 | 6340 | 6350 | 6350 | 6340 | 421 |
| 580 | 20250423 | 111200 | 3863846195 | 6340 | 6350 | 6350 | 6340 | 123 |
| 581 | 20250423 | 111100 | 3863066145 | 6350 | 6350 | 6350 | 6350 | 6 |
| 582 | 20250423 | 111000 | 3863028045 | 6350 | 6350 | 6390 | 6350 | 207 |
| 583 | 20250423 | 110900 | 3861713415 | 6350 | 6360 | 6390 | 6350 | 1801 |
| 584 | 20250423 | 110800 | 3850260995 | 6400 | 6400 | 6400 | 6360 | 1175 |
| 585 | 20250423 | 110700 | 3842763785 | 6370 | 6370 | 6370 | 6360 | 614 |
| 586 | 20250423 | 110600 | 3838854605 | 6400 | 6380 | 6400 | 6380 | 310 |
| 587 | 20250423 | 110500 | 3836870625 | 6400 | 6400 | 6400 | 6350 | 1163 |
| 588 | 20250423 | 110400 | 3829459125 | 6400 | 6350 | 6400 | 6350 | 1349 |
| 589 | 20250423 | 110300 | 3820847325 | 6350 | 6320 | 6360 | 6320 | 592 |
| 590 | 20250423 | 110200 | 3817085385 | 6350 | 6340 | 6350 | 6330 | 168 |
| 591 | 20250423 | 110100 | 3816020675 | 6340 | 6310 | 6350 | 6310 | 18 |
| 592 | 20250423 | 110000 | 3815906995 | 6350 | 6350 | 6350 | 6330 | 520 |
| 593 | 20250423 | 105900 | 3812606765 | 6330 | 6315 | 6350 | 6315 | 375 |
| 594 | 20250423 | 105800 | 3810231535 | 6310 | 6300 | 6320 | 6300 | 198 |
| 595 | 20250423 | 105700 | 3808983925 | 6300 | 6340 | 6340 | 6300 | 7 |
| 596 | 20250423 | 105600 | 3808939695 | 6290 | 6340 | 6340 | 6290 | 1193 |
| 597 | 20250423 | 105500 | 3801421595 | 6310 | 6340 | 6340 | 6310 | 95 |
| 598 | 20250423 | 105400 | 3800821395 | 6310 | 6310 | 6310 | 6310 | 200 |
| 599 | 20250423 | 105300 | 3799559395 | 6340 | 6330 | 6340 | 6320 | 1241 |
| 600 | 20250423 | 105200 | 3791699935 | 6300 | 6310 | 6330 | 6300 | 1834 |
| 601 | 20250423 | 105100 | 3780128875 | 6310 | 6300 | 6310 | 6300 | 636 |
| 602 | 20250423 | 105000 | 3776121975 | 6300 | 6300 | 6300 | 6300 | 20 |
| 603 | 20250423 | 104900 | 3775995975 | 6300 | 6280 | 6300 | 6270 | 443 |
| 604 | 20250423 | 104800 | 3773213015 | 6280 | 6280 | 6280 | 6280 | 2 |
| 605 | 20250423 | 104700 | 3773200455 | 6280 | 6280 | 6280 | 6280 | 1129 |
| 606 | 20250423 | 104600 | 3766110335 | 6270 | 6280 | 6310 | 6270 | 211 |
| 607 | 20250423 | 104500 | 3764784355 | 6280 | 6300 | 6310 | 6270 | 5235 |
| 608 | 20250423 | 104400 | 3731869125 | 6300 | 6300 | 6300 | 6300 | 1717 |
| 609 | 20250423 | 104300 | 3721052025 | 6300 | 6300 | 6300 | 6300 | 736 |
| 610 | 20250423 | 104200 | 3716415225 | 6310 | 6300 | 6310 | 6300 | 459 |
| 611 | 20250423 | 104100 | 3713523395 | 6290 | 6280 | 6290 | 6280 | 112 |
| 612 | 20250423 | 104000 | 3712819925 | 6280 | 6300 | 6300 | 6280 | 3214 |
| 613 | 20250423 | 103900 | 3692623715 | 6300 | 6300 | 6300 | 6300 | 871 |
| 614 | 20250423 | 103800 | 3687136415 | 6310 | 6320 | 6320 | 6310 | 911 |
| 615 | 20250423 | 103700 | 3681386995 | 6320 | 6320 | 6320 | 6310 | 326 |
| 616 | 20250423 | 103600 | 3679326985 | 6340 | 6340 | 6340 | 6340 | 0 |
| 617 | 20250423 | 103500 | 3679326985 | 6340 | 6320 | 6340 | 6310 | 1325 |
| 618 | 20250423 | 103400 | 3670964815 | 6310 | 6320 | 6360 | 6310 | 175 |
| 619 | 20250423 | 103300 | 3669858795 | 6320 | 6330 | 6330 | 6320 | 330 |
| 620 | 20250423 | 103200 | 3667772715 | 6330 | 6330 | 6330 | 6330 | 126 |
| 621 | 20250423 | 103100 | 3666975135 | 6330 | 6360 | 6360 | 6330 | 640 |
| 622 | 20250423 | 103000 | 3662915055 | 6360 | 6360 | 6360 | 6360 | 76 |
| 623 | 20250423 | 102900 | 3662431695 | 6360 | 6370 | 6370 | 6360 | 446 |
| 624 | 20250423 | 102800 | 3659593275 | 6380 | 6370 | 6380 | 6370 | 1360 |
| 625 | 20250423 | 102700 | 3650916485 | 6380 | 6380 | 6380 | 6380 | 56 |
| 626 | 20250423 | 102600 | 3650559205 | 6380 | 6360 | 6400 | 6360 | 141 |
| 627 | 20250423 | 102500 | 3649658505 | 6360 | 6360 | 6360 | 6360 | 60 |
| 628 | 20250423 | 102400 | 3649276905 | 6390 | 6410 | 6410 | 6390 | 1440 |
| 629 | 20250423 | 102300 | 3640074805 | 6410 | 6330 | 6450 | 6310 | 7088 |
| 630 | 20250423 | 102200 | 3594571055 | 6340 | 6310 | 6340 | 6310 | 2554 |
| 631 | 20250423 | 102100 | 3578409615 | 6310 | 6300 | 6310 | 6300 | 591 |
| 632 | 20250423 | 102000 | 3574680415 | 6330 | 6340 | 6350 | 6280 | 1653 |
| 633 | 20250423 | 101900 | 3564233375 | 6280 | 6390 | 6390 | 6260 | 5742 |
| 634 | 20250423 | 101800 | 3528069775 | 6400 | 6370 | 6400 | 6340 | 2927 |
| 635 | 20250423 | 101700 | 3509386225 | 6370 | 6340 | 6370 | 6340 | 1217 |
| 636 | 20250423 | 101600 | 3501654225 | 6340 | 6350 | 6350 | 6340 | 1947 |
| 637 | 20250423 | 101500 | 3489310155 | 6340 | 6330 | 6350 | 6300 | 951 |
| 638 | 20250423 | 101400 | 3483295105 | 6320 | 6330 | 6340 | 6320 | 114 |
| 639 | 20250423 | 101300 | 3482572535 | 6330 | 6330 | 6340 | 6325 | 810 |
| 640 | 20250423 | 101200 | 3477444530 | 6340 | 6340 | 6340 | 6330 | 4 |
| 641 | 20250423 | 101100 | 3477419180 | 6340 | 6310 | 6340 | 6280 | 3111 |
| 642 | 20250423 | 101000 | 3457836070 | 6300 | 6310 | 6320 | 6300 | 427 |
| 643 | 20250423 | 100900 | 3455143680 | 6300 | 6300 | 6320 | 6300 | 460 |
| 644 | 20250423 | 100800 | 3452243530 | 6300 | 6340 | 6340 | 6300 | 3499 |
| 645 | 20250423 | 100700 | 3430114110 | 6370 | 6350 | 6370 | 6340 | 152 |
| 646 | 20250423 | 100600 | 3429148980 | 6370 | 6350 | 6370 | 6350 | 636 |
| 647 | 20250423 | 100500 | 3425108980 | 6350 | 6340 | 6350 | 6320 | 969 |
| 648 | 20250423 | 100400 | 3418967020 | 6350 | 6350 | 6350 | 6320 | 200 |
| 649 | 20250423 | 100300 | 3417697110 | 6350 | 6320 | 6350 | 6300 | 5048 |
| 650 | 20250423 | 100200 | 3385868720 | 6310 | 6310 | 6320 | 6310 | 1060 |
| 651 | 20250423 | 100100 | 3379180110 | 6320 | 6340 | 6350 | 6320 | 2306 |
| 652 | 20250423 | 100000 | 3364586695 | 6340 | 6330 | 6350 | 6330 | 653 |
| 653 | 20250423 | 095900 | 3360447915 | 6330 | 6330 | 6350 | 6320 | 935 |
| 654 | 20250423 | 095800 | 3354527380 | 6320 | 6380 | 6380 | 6310 | 7309 |
| 655 | 20250423 | 095700 | 3308234210 | 6380 | 6330 | 6380 | 6300 | 6441 |
| 656 | 20250423 | 095600 | 3267473860 | 6330 | 6310 | 6340 | 6310 | 1912 |
| 657 | 20250423 | 095500 | 3255406480 | 6320 | 6330 | 6340 | 6280 | 4543 |
| 658 | 20250423 | 095400 | 3226671970 | 6310 | 6330 | 6340 | 6310 | 3443 |
| 659 | 20250423 | 095300 | 3204933580 | 6330 | 6280 | 6340 | 6280 | 4410 |
| 660 | 20250423 | 095200 | 3177082715 | 6300 | 6300 | 6300 | 6270 | 701 |
| 661 | 20250423 | 095100 | 3172670765 | 6250 | 6270 | 6310 | 6250 | 3144 |
| 662 | 20250423 | 095000 | 3152943875 | 6270 | 6250 | 6300 | 6220 | 13479 |
| 663 | 20250423 | 094900 | 3068582425 | 6250 | 6330 | 6330 | 6250 | 7557 |
| 664 | 20250423 | 094800 | 3021092445 | 6320 | 6315 | 6320 | 6310 | 1407 |
| 665 | 20250423 | 094700 | 3012204640 | 6310 | 6340 | 6340 | 6300 | 2265 |
| 666 | 20250423 | 094600 | 2997918450 | 6330 | 6330 | 6340 | 6310 | 3880 |
| 667 | 20250423 | 094500 | 2973371640 | 6330 | 6290 | 6340 | 6290 | 7132 |
| 668 | 20250423 | 094400 | 2928289450 | 6320 | 6330 | 6330 | 6250 | 14600 |
| 669 | 20250423 | 094300 | 2836561330 | 6330 | 6320 | 6330 | 6290 | 12706 |
| 670 | 20250423 | 094200 | 2756425750 | 6310 | 6330 | 6330 | 6310 | 6745 |
| 671 | 20250423 | 094100 | 2713818380 | 6330 | 6340 | 6390 | 6300 | 8925 |
| 672 | 20250423 | 094000 | 2657230220 | 6330 | 6420 | 6440 | 6330 | 26857 |
| 673 | 20250423 | 093900 | 2486014540 | 6420 | 6450 | 6450 | 6420 | 5452 |
| 674 | 20250423 | 093800 | 2450965470 | 6440 | 6470 | 6470 | 6440 | 3210 |
| 675 | 20250423 | 093700 | 2430247520 | 6480 | 6480 | 6490 | 6470 | 1574 |
| 676 | 20250423 | 093600 | 2420048100 | 6480 | 6480 | 6490 | 6480 | 1043 |
| 677 | 20250423 | 093500 | 2413283280 | 6480 | 6540 | 6540 | 6480 | 4777 |
| 678 | 20250423 | 093400 | 2382164770 | 6520 | 6530 | 6540 | 6520 | 1101 |
| 679 | 20250423 | 093300 | 2374981250 | 6530 | 6530 | 6560 | 6520 | 2276 |
| 680 | 20250423 | 093200 | 2360079920 | 6520 | 6540 | 6560 | 6520 | 4218 |
| 681 | 20250423 | 093100 | 2332525890 | 6550 | 6580 | 6580 | 6550 | 2475 |
| 682 | 20250423 | 093000 | 2316279260 | 6580 | 6510 | 6580 | 6510 | 5586 |
| 683 | 20250423 | 092900 | 2279712080 | 6520 | 6500 | 6530 | 6480 | 8561 |
| 684 | 20250423 | 092800 | 2224055070 | 6450 | 6440 | 6500 | 6440 | 6320 |
| 685 | 20250423 | 092700 | 2183135360 | 6440 | 6440 | 6460 | 6440 | 1999 |
| 686 | 20250423 | 092600 | 2170252570 | 6450 | 6450 | 6500 | 6440 | 11572 |
| 687 | 20250423 | 092500 | 2095226700 | 6440 | 6420 | 6470 | 6420 | 3346 |
| 688 | 20250423 | 092400 | 2073684950 | 6420 | 6470 | 6480 | 6420 | 13339 |
| 689 | 20250423 | 092300 | 1987847740 | 6490 | 6490 | 6540 | 6460 | 8194 |
| 690 | 20250423 | 092200 | 1934745320 | 6540 | 6560 | 6560 | 6490 | 7778 |
| 691 | 20250423 | 092100 | 1884171300 | 6540 | 6530 | 6550 | 6500 | 2641 |
| 692 | 20250423 | 092000 | 1866936970 | 6530 | 6550 | 6550 | 6530 | 2386 |
| 693 | 20250423 | 091900 | 1851325200 | 6540 | 6550 | 6550 | 6540 | 1615 |
| 694 | 20250423 | 091800 | 1840761820 | 6570 | 6550 | 6570 | 6550 | 5649 |
| 695 | 20250423 | 091700 | 1803732440 | 6550 | 6550 | 6560 | 6540 | 3396 |
| 696 | 20250423 | 091600 | 1781482340 | 6550 | 6550 | 6560 | 6550 | 3004 |
| 697 | 20250423 | 091500 | 1761802310 | 6550 | 6540 | 6560 | 6540 | 1468 |
| 698 | 20250423 | 091400 | 1752186480 | 6550 | 6530 | 6560 | 6530 | 1581 |
| 699 | 20250423 | 091300 | 1741852100 | 6530 | 6490 | 6550 | 6490 | 5040 |
| 700 | 20250423 | 091200 | 1708973600 | 6500 | 6440 | 6500 | 6440 | 3953 |
| 701 | 20250423 | 091100 | 1683380530 | 6440 | 6470 | 6480 | 6420 | 13990 |
| 702 | 20250423 | 091000 | 1593194150 | 6430 | 6550 | 6570 | 6430 | 30741 |
| 703 | 20250423 | 090900 | 1393998180 | 6540 | 6540 | 6550 | 6530 | 3342 |
| 704 | 20250423 | 090800 | 1372141040 | 6540 | 6560 | 6570 | 6530 | 3509 |
| 705 | 20250423 | 090700 | 1349166940 | 6550 | 6540 | 6600 | 6510 | 10858 |
| 706 | 20250423 | 090600 | 1278276190 | 6540 | 6640 | 6670 | 6500 | 37861 |
| 707 | 20250423 | 090500 | 1030785400 | 6630 | 6650 | 6660 | 6570 | 44935 |
| 708 | 20250423 | 090400 | 734135510 | 6660 | 6660 | 6700 | 6640 | 12997 |
| 709 | 20250423 | 090300 | 647677330 | 6660 | 6730 | 6760 | 6650 | 21289 |
| 710 | 20250423 | 090200 | 505555780 | 6760 | 6780 | 6800 | 6710 | 13936 |
| 711 | 20250423 | 090100 | 411506410 | 6800 | 6710 | 6800 | 6670 | 18448 |
| 712 | 20250423 | 090000 | 286957270 | 6680 | 6710 | 6790 | 6680 | 35427 |