37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 205000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 8065 |
| 3 | 20250410 | 204900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20250410 | 204800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20250410 | 204700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20250410 | 204600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20250410 | 204500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20250410 | 204400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20250410 | 204300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20250410 | 204200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20250410 | 204100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20250410 | 204000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20250410 | 203900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20250410 | 203800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20250410 | 203700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20250410 | 203600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20250410 | 203500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20250410 | 203400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20250410 | 203300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20250410 | 203200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20250410 | 203100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20250410 | 203000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20250410 | 202900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20250410 | 202800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20250410 | 202700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20250410 | 202600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20250410 | 202500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20250410 | 202400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20250410 | 202300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20250410 | 202200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20250410 | 202100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20250410 | 202000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 8065 |
| 33 | 20250410 | 201900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20250410 | 201800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20250410 | 201700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20250410 | 201600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20250410 | 201500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20250410 | 201400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20250410 | 201300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20250410 | 201200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20250410 | 201100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20250410 | 201000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20250410 | 200900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20250410 | 200800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20250410 | 200700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20250410 | 200600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20250410 | 200500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20250410 | 200400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20250410 | 200300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20250410 | 200200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20250410 | 200100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20250410 | 200000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20250410 | 195900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20250410 | 195800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20250410 | 195700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20250410 | 195600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20250410 | 195500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20250410 | 195400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20250410 | 195300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20250410 | 195200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20250410 | 195100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20250410 | 195000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 8065 |
| 63 | 20250410 | 194900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20250410 | 194800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20250410 | 194700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20250410 | 194600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20250410 | 194500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20250410 | 194400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20250410 | 194300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20250410 | 194200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20250410 | 194100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20250410 | 194000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20250410 | 193900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20250410 | 193800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20250410 | 193700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20250410 | 193600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20250410 | 193500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20250410 | 193400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20250410 | 193300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20250410 | 193200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20250410 | 193100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20250410 | 193000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20250410 | 192900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20250410 | 192800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20250410 | 192700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20250410 | 192600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20250410 | 192500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20250410 | 192400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20250410 | 192300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20250410 | 192200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20250410 | 192100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20250410 | 192000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 8065 |
| 93 | 20250410 | 191900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20250410 | 191800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20250410 | 191700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20250410 | 191600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20250410 | 191500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20250410 | 191400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20250410 | 191300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20250410 | 191200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20250410 | 191100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20250410 | 191000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20250410 | 190900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20250410 | 190800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20250410 | 190700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20250410 | 190600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20250410 | 190500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20250410 | 190400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20250410 | 190300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20250410 | 190200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20250410 | 190100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20250410 | 190000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20250410 | 185900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20250410 | 185800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20250410 | 185700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20250410 | 185600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20250410 | 185500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20250410 | 185400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20250410 | 185300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20250410 | 185200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20250410 | 185100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20250410 | 185000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 8065 |
| 123 | 20250410 | 184900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20250410 | 184800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20250410 | 184700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20250410 | 184600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20250410 | 184500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20250410 | 184400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20250410 | 184300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20250410 | 184200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20250410 | 184100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20250410 | 184000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20250410 | 183900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20250410 | 183800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20250410 | 183700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20250410 | 183600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20250410 | 183500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20250410 | 183400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20250410 | 183300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20250410 | 183200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20250410 | 183100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20250410 | 183000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20250410 | 182900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20250410 | 182800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20250410 | 182700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20250410 | 182600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20250410 | 182500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20250410 | 182400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20250410 | 182300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20250410 | 182200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20250410 | 182100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20250410 | 182000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 8065 |
| 153 | 20250410 | 181900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20250410 | 181800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20250410 | 181700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20250410 | 181600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20250410 | 181500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20250410 | 181400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20250410 | 181300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20250410 | 181200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20250410 | 181100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20250410 | 181000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20250410 | 180900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20250410 | 180800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20250410 | 180700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20250410 | 180600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20250410 | 180500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20250410 | 180400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20250410 | 180300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20250410 | 180200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20250410 | 180100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20250410 | 180000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20250410 | 175900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20250410 | 175800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20250410 | 175700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20250410 | 175600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20250410 | 175500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20250410 | 175400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20250410 | 175300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20250410 | 175200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20250410 | 175100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20250410 | 175000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 8065 |
| 183 | 20250410 | 174900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20250410 | 174800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20250410 | 174700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20250410 | 174600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20250410 | 174500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20250410 | 174400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20250410 | 174300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20250410 | 174200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20250410 | 174100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20250410 | 174000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20250410 | 173900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20250410 | 173800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20250410 | 173700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20250410 | 173600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20250410 | 173500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20250410 | 173400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20250410 | 173300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20250410 | 173200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20250410 | 173100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20250410 | 173000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20250410 | 172900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20250410 | 172800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20250410 | 172700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20250410 | 172600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20250410 | 172500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20250410 | 172400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20250410 | 172300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20250410 | 172200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20250410 | 172100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20250410 | 172000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 8065 |
| 213 | 20250410 | 171900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20250410 | 171800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20250410 | 171700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20250410 | 171600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20250410 | 171500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20250410 | 171400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20250410 | 171300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20250410 | 171200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20250410 | 171100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20250410 | 171000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20250410 | 170900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20250410 | 170800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20250410 | 170700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20250410 | 170600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20250410 | 170500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20250410 | 170400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20250410 | 170300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20250410 | 170200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20250410 | 170100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20250410 | 170000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20250410 | 165900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20250410 | 165800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20250410 | 165700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20250410 | 165600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20250410 | 165500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20250410 | 165400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20250410 | 165300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20250410 | 165200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 241 | 20250410 | 165100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 242 | 20250410 | 165000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 8065 |
| 243 | 20250410 | 164900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 244 | 20250410 | 164800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 245 | 20250410 | 164700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 246 | 20250410 | 164600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 247 | 20250410 | 164500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 248 | 20250410 | 164400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 249 | 20250410 | 164300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 250 | 20250410 | 164200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20250410 | 164100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20250410 | 164000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20250410 | 163900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 254 | 20250410 | 163800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 255 | 20250410 | 163700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 256 | 20250410 | 163600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 257 | 20250410 | 163500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 258 | 20250410 | 163400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20250410 | 163300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20250410 | 163200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 261 | 20250410 | 163100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 262 | 20250410 | 163000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20250410 | 162900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20250410 | 162800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20250410 | 162700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20250410 | 162600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20250410 | 162500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 268 | 20250410 | 162400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 269 | 20250410 | 162300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 270 | 20250410 | 162200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 271 | 20250410 | 162100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20250410 | 162000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 8065 |
| 273 | 20250410 | 161900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20250410 | 161800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20250410 | 161700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20250410 | 161600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20250410 | 161500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20250410 | 161400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20250410 | 161300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 280 | 20250410 | 161200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 281 | 20250410 | 161100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 282 | 20250410 | 161000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 283 | 20250410 | 160900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 284 | 20250410 | 160800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 285 | 20250410 | 160700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 286 | 20250410 | 160600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 287 | 20250410 | 160500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 288 | 20250410 | 160400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 289 | 20250410 | 160300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 290 | 20250410 | 160200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 291 | 20250410 | 160100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 292 | 20250410 | 160000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 293 | 20250410 | 155900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 294 | 20250410 | 155800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 295 | 20250410 | 155700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 296 | 20250410 | 155600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 297 | 20250410 | 155500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 298 | 20250410 | 155400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 299 | 20250410 | 155300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 300 | 20250410 | 155200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 301 | 20250410 | 155100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 302 | 20250410 | 155000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 8065 |
| 303 | 20250410 | 154900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 304 | 20250410 | 154800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 305 | 20250410 | 154700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 306 | 20250410 | 154600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 307 | 20250410 | 154500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 308 | 20250410 | 154400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 309 | 20250410 | 154300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 310 | 20250410 | 154200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 311 | 20250410 | 154100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 312 | 20250410 | 154000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 313 | 20250410 | 153900 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 314 | 20250410 | 153800 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 315 | 20250410 | 153700 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 316 | 20250410 | 153600 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 317 | 20250410 | 153500 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 318 | 20250410 | 153400 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 319 | 20250410 | 153300 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 320 | 20250410 | 153200 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 321 | 20250410 | 153100 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 322 | 20250410 | 153000 | 24543160560 | 9860 | 9860 | 9860 | 9860 | 8065 |
| 323 | 20250410 | 152900 | 24463639660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 324 | 20250410 | 152800 | 24463639660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 325 | 20250410 | 152700 | 24463639660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 326 | 20250410 | 152600 | 24463639660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 327 | 20250410 | 152500 | 24463639660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 328 | 20250410 | 152400 | 24463639660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 329 | 20250410 | 152300 | 24463639660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 330 | 20250410 | 152200 | 24463639660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 331 | 20250410 | 152100 | 24463639660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 332 | 20250410 | 152000 | 24463639660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 333 | 20250410 | 151900 | 24463639660 | 9850 | 9865 | 9880 | 9840 | 6816 |
| 334 | 20250410 | 151800 | 24396471685 | 9865 | 9920 | 9920 | 9860 | 5437 |
| 335 | 20250410 | 151700 | 24342723925 | 9920 | 9930 | 9940 | 9910 | 3518 |
| 336 | 20250410 | 151600 | 24307815105 | 9930 | 9910 | 9930 | 9900 | 3154 |
| 337 | 20250410 | 151500 | 24276552805 | 9920 | 9970 | 9970 | 9910 | 2005 |
| 338 | 20250410 | 151400 | 24256628625 | 9970 | 10030 | 10030 | 9970 | 3377 |
| 339 | 20250410 | 151300 | 24222846215 | 10040 | 10040 | 10050 | 10030 | 1676 |
| 340 | 20250410 | 151200 | 24206021225 | 10050 | 10020 | 10050 | 10020 | 1797 |
| 341 | 20250410 | 151100 | 24187989955 | 10015 | 10000 | 10015 | 10000 | 186 |
| 342 | 20250410 | 151000 | 24186127385 | 10000 | 10030 | 10050 | 10000 | 2508 |
| 343 | 20250410 | 150900 | 24160978535 | 10030 | 9970 | 10040 | 9970 | 1981 |
| 344 | 20250410 | 150800 | 24141146405 | 9970 | 9950 | 9990 | 9950 | 1307 |
| 345 | 20250410 | 150700 | 24128112005 | 9940 | 9920 | 9940 | 9910 | 1522 |
| 346 | 20250410 | 150600 | 24113009075 | 9930 | 9940 | 9940 | 9930 | 920 |
| 347 | 20250410 | 150500 | 24103870805 | 9940 | 9910 | 9940 | 9900 | 4805 |
| 348 | 20250410 | 150400 | 24056230065 | 9910 | 9920 | 9920 | 9900 | 3343 |
| 349 | 20250410 | 150300 | 24023112540 | 9920 | 9930 | 9930 | 9910 | 1816 |
| 350 | 20250410 | 150200 | 24005098030 | 9920 | 9940 | 9940 | 9910 | 1740 |
| 351 | 20250410 | 150100 | 23987830940 | 9950 | 10000 | 10000 | 9950 | 1203 |
| 352 | 20250410 | 150000 | 23975836070 | 9990 | 10000 | 10000 | 9990 | 1528 |
| 353 | 20250410 | 145900 | 23960562090 | 10000 | 9980 | 10000 | 9980 | 1775 |
| 354 | 20250410 | 145800 | 23942833270 | 9960 | 9930 | 9990 | 9930 | 369 |
| 355 | 20250410 | 145700 | 23939163830 | 9930 | 9960 | 9980 | 9910 | 2889 |
| 356 | 20250410 | 145600 | 23910491350 | 9960 | 10060 | 10080 | 9960 | 10721 |
| 357 | 20250410 | 145500 | 23802772590 | 10050 | 9965 | 10100 | 9950 | 11758 |
| 358 | 20250410 | 145400 | 23684888295 | 9980 | 9910 | 9990 | 9910 | 2581 |
| 359 | 20250410 | 145300 | 23659134340 | 9980 | 9870 | 9980 | 9860 | 2626 |
| 360 | 20250410 | 145200 | 23633130100 | 9880 | 9870 | 9890 | 9860 | 1131 |
| 361 | 20250410 | 145100 | 23621965230 | 9880 | 9890 | 9890 | 9850 | 6854 |
| 362 | 20250410 | 145000 | 23554363240 | 9880 | 9890 | 9890 | 9870 | 987 |
| 363 | 20250410 | 144900 | 23544619940 | 9890 | 9900 | 9900 | 9880 | 1476 |
| 364 | 20250410 | 144800 | 23530022250 | 9890 | 9930 | 9940 | 9890 | 2179 |
| 365 | 20250410 | 144700 | 23508416585 | 9930 | 9940 | 9940 | 9930 | 1386 |
| 366 | 20250410 | 144600 | 23494643445 | 9940 | 9930 | 9940 | 9930 | 1104 |
| 367 | 20250410 | 144500 | 23483675665 | 9930 | 9930 | 9940 | 9930 | 504 |
| 368 | 20250410 | 144400 | 23478670225 | 9930 | 9940 | 9940 | 9900 | 1631 |
| 369 | 20250410 | 144300 | 23462479035 | 9940 | 9930 | 9950 | 9930 | 1172 |
| 370 | 20250410 | 144200 | 23450836385 | 9920 | 9890 | 9920 | 9890 | 1215 |
| 371 | 20250410 | 144100 | 23438814815 | 9870 | 9880 | 9880 | 9850 | 1647 |
| 372 | 20250410 | 144000 | 23422572165 | 9870 | 9880 | 9900 | 9870 | 1347 |
| 373 | 20250410 | 143900 | 23409267865 | 9880 | 9860 | 9880 | 9850 | 2434 |
| 374 | 20250410 | 143800 | 23385254625 | 9860 | 9880 | 9880 | 9840 | 6141 |
| 375 | 20250410 | 143700 | 23324718395 | 9870 | 9890 | 9900 | 9870 | 1680 |
| 376 | 20250410 | 143600 | 23308111435 | 9880 | 9940 | 9940 | 9880 | 1593 |
| 377 | 20250410 | 143500 | 23292341565 | 9940 | 9910 | 9950 | 9890 | 600 |
| 378 | 20250410 | 143400 | 23286396725 | 9910 | 9920 | 9920 | 9890 | 392 |
| 379 | 20250410 | 143300 | 23282514675 | 9940 | 9900 | 9940 | 9900 | 341 |
| 380 | 20250410 | 143200 | 23279138685 | 9900 | 9910 | 9950 | 9890 | 964 |
| 381 | 20250410 | 143100 | 23269591825 | 9950 | 9970 | 9980 | 9890 | 1254 |
| 382 | 20250410 | 143000 | 23257163035 | 9970 | 10010 | 10020 | 9970 | 2876 |
| 383 | 20250410 | 142900 | 23228403655 | 10010 | 9990 | 10030 | 9990 | 1349 |
| 384 | 20250410 | 142800 | 23214907815 | 9970 | 9950 | 9970 | 9940 | 761 |
| 385 | 20250410 | 142700 | 23207331785 | 9950 | 9920 | 9950 | 9910 | 1484 |
| 386 | 20250410 | 142600 | 23192577295 | 9920 | 9900 | 9920 | 9890 | 1684 |
| 387 | 20250410 | 142500 | 23175912875 | 9900 | 9930 | 9930 | 9900 | 991 |
| 388 | 20250410 | 142400 | 23166089835 | 9930 | 9910 | 9930 | 9900 | 120 |
| 389 | 20250410 | 142300 | 23164900185 | 9910 | 9910 | 9910 | 9900 | 1914 |
| 390 | 20250410 | 142200 | 23145938895 | 9910 | 9910 | 9910 | 9900 | 637 |
| 391 | 20250410 | 142100 | 23139627825 | 9910 | 9950 | 9950 | 9910 | 3041 |
| 392 | 20250410 | 142000 | 23109401515 | 9950 | 9990 | 9990 | 9950 | 520 |
| 393 | 20250410 | 141900 | 23104219355 | 9990 | 10010 | 10010 | 9970 | 2160 |
| 394 | 20250410 | 141800 | 23082650425 | 10020 | 9990 | 10050 | 9970 | 1034 |
| 395 | 20250410 | 141700 | 23072288445 | 9970 | 9940 | 9970 | 9940 | 2788 |
| 396 | 20250410 | 141600 | 23044529675 | 9940 | 9930 | 9940 | 9930 | 1007 |
| 397 | 20250410 | 141500 | 23034520645 | 9930 | 9940 | 9970 | 9930 | 481 |
| 398 | 20250410 | 141400 | 23029733310 | 9910 | 9920 | 9930 | 9900 | 2755 |
| 399 | 20250410 | 141300 | 23002426820 | 9930 | 9940 | 9970 | 9920 | 1328 |
| 400 | 20250410 | 141200 | 22989234460 | 9930 | 9890 | 9940 | 9890 | 6351 |
| 401 | 20250410 | 141100 | 22926336900 | 9890 | 9920 | 9920 | 9890 | 4466 |
| 402 | 20250410 | 141000 | 22882122910 | 9920 | 9930 | 9930 | 9910 | 3729 |
| 403 | 20250410 | 140900 | 22845133780 | 9930 | 9930 | 9930 | 9930 | 568 |
| 404 | 20250410 | 140800 | 22839493540 | 9930 | 9940 | 9950 | 9920 | 3568 |
| 405 | 20250410 | 140700 | 22804047890 | 9940 | 9960 | 9960 | 9940 | 3450 |
| 406 | 20250410 | 140600 | 22769720910 | 9950 | 9960 | 9960 | 9950 | 2879 |
| 407 | 20250410 | 140500 | 22741066290 | 9960 | 9970 | 9970 | 9960 | 1194 |
| 408 | 20250410 | 140400 | 22729167920 | 9970 | 10000 | 10000 | 9960 | 1368 |
| 409 | 20250410 | 140300 | 22715508790 | 10010 | 10020 | 10020 | 10000 | 230 |
| 410 | 20250410 | 140200 | 22713205920 | 10020 | 10020 | 10020 | 10010 | 303 |
| 411 | 20250410 | 140100 | 22710171130 | 10020 | 10050 | 10050 | 10020 | 437 |
| 412 | 20250410 | 140000 | 22705789310 | 10035 | 10030 | 10060 | 10020 | 268 |
| 413 | 20250410 | 135900 | 22703100350 | 10060 | 10060 | 10080 | 10060 | 1384 |
| 414 | 20250410 | 135800 | 22689164320 | 10060 | 10050 | 10080 | 10010 | 2959 |
| 415 | 20250410 | 135700 | 22659444780 | 10050 | 10000 | 10100 | 9990 | 1911 |
| 416 | 20250410 | 135600 | 22640280440 | 10000 | 9960 | 10000 | 9950 | 1020 |
| 417 | 20250410 | 135500 | 22630101310 | 9960 | 9960 | 9970 | 9950 | 276 |
| 418 | 20250410 | 135400 | 22627352960 | 9950 | 10000 | 10000 | 9950 | 2372 |
| 419 | 20250410 | 135300 | 22603730910 | 9960 | 9970 | 9990 | 9960 | 1708 |
| 420 | 20250410 | 135200 | 22586691310 | 9970 | 9950 | 9970 | 9940 | 3134 |
| 421 | 20250410 | 135100 | 22555488230 | 9950 | 9970 | 9970 | 9950 | 2838 |
| 422 | 20250410 | 135000 | 22527233950 | 9960 | 10000 | 10000 | 9950 | 3341 |
| 423 | 20250410 | 134900 | 22493953290 | 10000 | 10010 | 10010 | 9960 | 1938 |
| 424 | 20250410 | 134800 | 22474603960 | 10010 | 10010 | 10020 | 10000 | 483 |
| 425 | 20250410 | 134700 | 22469770620 | 10010 | 10030 | 10040 | 10010 | 1195 |
| 426 | 20250410 | 134600 | 22457801970 | 10000 | 10040 | 10045 | 10000 | 2726 |
| 427 | 20250410 | 134500 | 22430485190 | 10045 | 10060 | 10070 | 10045 | 18 |
| 428 | 20250410 | 134400 | 22430304270 | 10055 | 10060 | 10060 | 10040 | 1252 |
| 429 | 20250410 | 134300 | 22417722845 | 10060 | 10070 | 10080 | 10060 | 579 |
| 430 | 20250410 | 134200 | 22411891015 | 10080 | 10090 | 10090 | 10070 | 418 |
| 431 | 20250410 | 134100 | 22407678815 | 10100 | 10115 | 10130 | 10080 | 1152 |
| 432 | 20250410 | 134000 | 22396039765 | 10150 | 10050 | 10170 | 10050 | 2880 |
| 433 | 20250410 | 133900 | 22366873315 | 10040 | 10020 | 10040 | 10000 | 2444 |
| 434 | 20250410 | 133800 | 22342349015 | 10030 | 9990 | 10030 | 9990 | 2031 |
| 435 | 20250410 | 133700 | 22322035565 | 9990 | 9960 | 9990 | 9960 | 772 |
| 436 | 20250410 | 133600 | 22314335595 | 9970 | 9960 | 9970 | 9960 | 799 |
| 437 | 20250410 | 133500 | 22306376845 | 9960 | 9970 | 9970 | 9950 | 774 |
| 438 | 20250410 | 133400 | 22298675275 | 9970 | 9970 | 9970 | 9930 | 2496 |
| 439 | 20250410 | 133300 | 22273866895 | 9940 | 9930 | 9955 | 9930 | 2323 |
| 440 | 20250410 | 133200 | 22250792485 | 9930 | 9970 | 9970 | 9920 | 4139 |
| 441 | 20250410 | 133100 | 22209679785 | 9950 | 9980 | 9980 | 9940 | 2385 |
| 442 | 20250410 | 133000 | 22185956180 | 9980 | 10010 | 10010 | 9950 | 5712 |
| 443 | 20250410 | 132900 | 22128880290 | 10010 | 10030 | 10030 | 10000 | 4615 |
| 444 | 20250410 | 132800 | 22082685730 | 10040 | 10040 | 10040 | 10030 | 1358 |
| 445 | 20250410 | 132700 | 22069062690 | 10040 | 10060 | 10060 | 10040 | 187 |
| 446 | 20250410 | 132600 | 22067181690 | 10070 | 10030 | 10070 | 10030 | 553 |
| 447 | 20250410 | 132500 | 22061634980 | 10100 | 10060 | 10100 | 10030 | 1811 |
| 448 | 20250410 | 132400 | 22043458560 | 10060 | 10060 | 10060 | 10050 | 350 |
| 449 | 20250410 | 132300 | 22039938800 | 10100 | 10110 | 10110 | 10070 | 544 |
| 450 | 20250410 | 132200 | 22034448630 | 10120 | 10120 | 10120 | 10090 | 246 |
| 451 | 20250410 | 132100 | 22031963290 | 10110 | 10110 | 10120 | 10110 | 898 |
| 452 | 20250410 | 132000 | 22022883280 | 10110 | 10090 | 10110 | 10070 | 1829 |
| 453 | 20250410 | 131900 | 22004411740 | 10100 | 10050 | 10100 | 10050 | 4588 |
| 454 | 20250410 | 131800 | 21958111680 | 10050 | 10050 | 10050 | 10050 | 175 |
| 455 | 20250410 | 131700 | 21956352930 | 10080 | 10090 | 10090 | 10080 | 1752 |
| 456 | 20250410 | 131600 | 21938691260 | 10090 | 10030 | 10090 | 10030 | 682 |
| 457 | 20250410 | 131500 | 21931825990 | 10080 | 10020 | 10080 | 10020 | 882 |
| 458 | 20250410 | 131400 | 21922986730 | 10030 | 10065 | 10065 | 10010 | 3845 |
| 459 | 20250410 | 131300 | 21884442445 | 10065 | 10080 | 10080 | 10050 | 3032 |
| 460 | 20250410 | 131200 | 21853938715 | 10090 | 10100 | 10100 | 10050 | 341 |
| 461 | 20250410 | 131100 | 21850509475 | 10100 | 10090 | 10100 | 10050 | 1629 |
| 462 | 20250410 | 131000 | 21834099695 | 10090 | 10090 | 10100 | 10050 | 406 |
| 463 | 20250410 | 130900 | 21830004605 | 10100 | 10100 | 10100 | 10060 | 590 |
| 464 | 20250410 | 130800 | 21824063325 | 10100 | 10090 | 10100 | 10060 | 470 |
| 465 | 20250410 | 130700 | 21819324715 | 10100 | 10100 | 10100 | 10100 | 20 |
| 466 | 20250410 | 130600 | 21819122715 | 10100 | 10110 | 10110 | 10080 | 560 |
| 467 | 20250410 | 130500 | 21813472655 | 10110 | 10120 | 10140 | 10110 | 1754 |
| 468 | 20250410 | 130400 | 21795729405 | 10140 | 10150 | 10150 | 10120 | 658 |
| 469 | 20250410 | 130300 | 21789064255 | 10110 | 10150 | 10190 | 10110 | 1892 |
| 470 | 20250410 | 130200 | 21769837705 | 10160 | 10080 | 10160 | 10060 | 512 |
| 471 | 20250410 | 130100 | 21764677355 | 10080 | 10070 | 10080 | 10070 | 1370 |
| 472 | 20250410 | 130000 | 21750881435 | 10070 | 10070 | 10070 | 10060 | 1163 |
| 473 | 20250410 | 125900 | 21739170940 | 10070 | 10080 | 10080 | 10060 | 314 |
| 474 | 20250410 | 125800 | 21736008490 | 10090 | 10090 | 10090 | 10060 | 637 |
| 475 | 20250410 | 125700 | 21729597090 | 10050 | 10040 | 10090 | 10030 | 2436 |
| 476 | 20250410 | 125600 | 21705143530 | 10040 | 10080 | 10080 | 10040 | 2512 |
| 477 | 20250410 | 125500 | 21679883600 | 10090 | 10100 | 10100 | 10060 | 243 |
| 478 | 20250410 | 125400 | 21677431490 | 10100 | 10070 | 10100 | 10060 | 665 |
| 479 | 20250410 | 125300 | 21670730235 | 10070 | 10070 | 10070 | 10060 | 1131 |
| 480 | 20250410 | 125200 | 21659345935 | 10070 | 10090 | 10090 | 10060 | 935 |
| 481 | 20250410 | 125100 | 21649929655 | 10070 | 10090 | 10090 | 10070 | 443 |
| 482 | 20250410 | 125000 | 21645460405 | 10090 | 10080 | 10100 | 10080 | 1936 |
| 483 | 20250410 | 124900 | 21625925205 | 10080 | 10100 | 10100 | 10080 | 356 |
| 484 | 20250410 | 124800 | 21622336475 | 10080 | 10100 | 10100 | 10080 | 713 |
| 485 | 20250410 | 124700 | 21615142665 | 10100 | 10100 | 10100 | 10070 | 736 |
| 486 | 20250410 | 124600 | 21607718845 | 10100 | 10100 | 10100 | 10090 | 299 |
| 487 | 20250410 | 124500 | 21604700625 | 10100 | 10090 | 10100 | 10050 | 296 |
| 488 | 20250410 | 124400 | 21601719215 | 10050 | 10090 | 10100 | 10050 | 3525 |
| 489 | 20250410 | 124300 | 21566226960 | 10100 | 10150 | 10150 | 10060 | 2439 |
| 490 | 20250410 | 124200 | 21541614630 | 10160 | 10170 | 10170 | 10120 | 525 |
| 491 | 20250410 | 124100 | 21536288680 | 10170 | 10170 | 10180 | 10150 | 1417 |
| 492 | 20250410 | 124000 | 21521898610 | 10190 | 10180 | 10200 | 10180 | 600 |
| 493 | 20250410 | 123900 | 21515785060 | 10190 | 10200 | 10200 | 10130 | 1715 |
| 494 | 20250410 | 123800 | 21498395630 | 10130 | 10120 | 10200 | 10115 | 1374 |
| 495 | 20250410 | 123700 | 21484481310 | 10120 | 10110 | 10130 | 10110 | 166 |
| 496 | 20250410 | 123600 | 21482802615 | 10110 | 10100 | 10130 | 10100 | 955 |
| 497 | 20250410 | 123500 | 21473145455 | 10120 | 10140 | 10150 | 10120 | 550 |
| 498 | 20250410 | 123400 | 21467570475 | 10150 | 10110 | 10150 | 10110 | 589 |
| 499 | 20250410 | 123300 | 21461609925 | 10110 | 10120 | 10120 | 10080 | 1483 |
| 500 | 20250410 | 123200 | 21446637695 | 10110 | 10130 | 10130 | 10100 | 1102 |
| 501 | 20250410 | 123100 | 21435496395 | 10130 | 10070 | 10130 | 10065 | 1428 |
| 502 | 20250410 | 123000 | 21421093605 | 10070 | 10120 | 10120 | 10070 | 1609 |
| 503 | 20250410 | 122900 | 21404851465 | 10110 | 10120 | 10140 | 10110 | 985 |
| 504 | 20250410 | 122800 | 21394882905 | 10140 | 10190 | 10190 | 10100 | 1476 |
| 505 | 20250410 | 122700 | 21379934045 | 10190 | 10180 | 10220 | 10160 | 1924 |
| 506 | 20250410 | 122600 | 21360359895 | 10180 | 10300 | 10300 | 10130 | 5996 |
| 507 | 20250410 | 122500 | 21298975405 | 10300 | 10220 | 10320 | 10210 | 5732 |
| 508 | 20250410 | 122400 | 21240055045 | 10220 | 10180 | 10220 | 10170 | 1063 |
| 509 | 20250410 | 122300 | 21229218665 | 10190 | 10200 | 10200 | 10160 | 1348 |
| 510 | 20250410 | 122200 | 21215484445 | 10220 | 10150 | 10220 | 10150 | 1049 |
| 511 | 20250410 | 122100 | 21204811605 | 10160 | 10220 | 10240 | 10050 | 7384 |
| 512 | 20250410 | 122000 | 21129488110 | 10220 | 10080 | 10240 | 10080 | 3002 |
| 513 | 20250410 | 121900 | 21098977510 | 10080 | 10110 | 10120 | 10070 | 370 |
| 514 | 20250410 | 121800 | 21095247980 | 10120 | 10140 | 10140 | 10080 | 2597 |
| 515 | 20250410 | 121700 | 21068994660 | 10140 | 10140 | 10160 | 10130 | 1564 |
| 516 | 20250410 | 121600 | 21053127400 | 10150 | 10150 | 10170 | 10140 | 953 |
| 517 | 20250410 | 121500 | 21043450520 | 10160 | 10090 | 10200 | 10070 | 1359 |
| 518 | 20250410 | 121400 | 21029636080 | 10060 | 10050 | 10060 | 10030 | 2022 |
| 519 | 20250410 | 121300 | 21009315360 | 10050 | 10050 | 10060 | 10030 | 466 |
| 520 | 20250410 | 121200 | 21004639800 | 10060 | 10080 | 10080 | 10050 | 540 |
| 521 | 20250410 | 121100 | 20999199410 | 10090 | 10050 | 10090 | 10030 | 482 |
| 522 | 20250410 | 121000 | 20994354930 | 10050 | 10030 | 10060 | 10030 | 824 |
| 523 | 20250410 | 120900 | 20986088680 | 10030 | 10070 | 10100 | 10020 | 2204 |
| 524 | 20250410 | 120800 | 20963929290 | 10100 | 10130 | 10140 | 10040 | 1432 |
| 525 | 20250410 | 120700 | 20949450550 | 10120 | 10020 | 10190 | 10010 | 5024 |
| 526 | 20250410 | 120600 | 20898872620 | 10010 | 10050 | 10060 | 10000 | 21161 |
| 527 | 20250410 | 120500 | 20687011080 | 10050 | 10090 | 10100 | 10050 | 2551 |
| 528 | 20250410 | 120400 | 20661316800 | 10100 | 10100 | 10110 | 10070 | 8022 |
| 529 | 20250410 | 120300 | 20580446390 | 10100 | 10100 | 10110 | 10080 | 1091 |
| 530 | 20250410 | 120200 | 20569419680 | 10110 | 10180 | 10190 | 10090 | 1905 |
| 531 | 20250410 | 120100 | 20550098270 | 10190 | 10250 | 10250 | 10190 | 3447 |
| 532 | 20250410 | 120000 | 20514838570 | 10240 | 10180 | 10250 | 10180 | 3536 |
| 533 | 20250410 | 115900 | 20478704220 | 10210 | 10210 | 10210 | 10180 | 1860 |
| 534 | 20250410 | 115800 | 20459726220 | 10200 | 10080 | 10230 | 10060 | 12361 |
| 535 | 20250410 | 115700 | 20334434410 | 10080 | 10100 | 10100 | 10060 | 626 |
| 536 | 20250410 | 115600 | 20328126160 | 10100 | 10100 | 10120 | 10080 | 3805 |
| 537 | 20250410 | 115500 | 20289724670 | 10120 | 10100 | 10120 | 10070 | 2774 |
| 538 | 20250410 | 115400 | 20261747220 | 10110 | 10120 | 10120 | 10070 | 3200 |
| 539 | 20250410 | 115300 | 20229402530 | 10090 | 10120 | 10130 | 10030 | 9875 |
| 540 | 20250410 | 115200 | 20129907910 | 10110 | 10140 | 10140 | 10110 | 1189 |
| 541 | 20250410 | 115100 | 20117876030 | 10140 | 10170 | 10200 | 10130 | 6887 |
| 542 | 20250410 | 115000 | 20047878710 | 10160 | 10170 | 10170 | 10150 | 2540 |
| 543 | 20250410 | 114900 | 20022091440 | 10170 | 10190 | 10190 | 10150 | 2351 |
| 544 | 20250410 | 114800 | 19998205510 | 10190 | 10220 | 10220 | 10160 | 642 |
| 545 | 20250410 | 114700 | 19991668590 | 10220 | 10230 | 10240 | 10200 | 634 |
| 546 | 20250410 | 114600 | 19985190900 | 10240 | 10240 | 10250 | 10225 | 751 |
| 547 | 20250410 | 114500 | 19977505155 | 10240 | 10200 | 10240 | 10120 | 5020 |
| 548 | 20250410 | 114400 | 19926401465 | 10200 | 10220 | 10250 | 10200 | 6967 |
| 549 | 20250410 | 114300 | 19855291295 | 10220 | 10210 | 10250 | 10200 | 2914 |
| 550 | 20250410 | 114200 | 19825543275 | 10230 | 10270 | 10270 | 10200 | 7408 |
| 551 | 20250410 | 114100 | 19749790695 | 10250 | 10320 | 10330 | 10250 | 1636 |
| 552 | 20250410 | 114000 | 19732940975 | 10330 | 10270 | 10330 | 10270 | 1154 |
| 553 | 20250410 | 113900 | 19721068495 | 10270 | 10300 | 10300 | 10240 | 2721 |
| 554 | 20250410 | 113800 | 19693138345 | 10320 | 10400 | 10400 | 10260 | 4269 |
| 555 | 20250410 | 113700 | 19649033085 | 10360 | 10280 | 10430 | 10260 | 8569 |
| 556 | 20250410 | 113600 | 19560389995 | 10260 | 10290 | 10290 | 10260 | 1527 |
| 557 | 20250410 | 113500 | 19544699045 | 10300 | 10310 | 10310 | 10250 | 2278 |
| 558 | 20250410 | 113400 | 19521245775 | 10300 | 10240 | 10310 | 10230 | 2056 |
| 559 | 20250410 | 113300 | 19500094465 | 10230 | 10260 | 10290 | 10200 | 5505 |
| 560 | 20250410 | 113200 | 19443788675 | 10260 | 10310 | 10340 | 10260 | 4889 |
| 561 | 20250410 | 113100 | 19393430685 | 10300 | 10370 | 10390 | 10260 | 3996 |
| 562 | 20250410 | 113000 | 19352278195 | 10310 | 10340 | 10400 | 10300 | 7488 |
| 563 | 20250410 | 112900 | 19274962440 | 10330 | 10430 | 10430 | 10200 | 19370 |
| 564 | 20250410 | 112800 | 19075648210 | 10420 | 10435 | 10450 | 10410 | 3087 |
| 565 | 20250410 | 112700 | 19043468005 | 10440 | 10480 | 10490 | 10420 | 4042 |
| 566 | 20250410 | 112600 | 19001271985 | 10490 | 10540 | 10540 | 10490 | 1342 |
| 567 | 20250410 | 112500 | 18987160785 | 10540 | 10560 | 10590 | 10530 | 813 |
| 568 | 20250410 | 112400 | 18978585715 | 10590 | 10480 | 10600 | 10400 | 11563 |
| 569 | 20250410 | 112300 | 18857696225 | 10480 | 10470 | 10520 | 10470 | 1179 |
| 570 | 20250410 | 112200 | 18845339185 | 10460 | 10570 | 10570 | 10460 | 5854 |
| 571 | 20250410 | 112100 | 18783880465 | 10570 | 10550 | 10580 | 10500 | 2425 |
| 572 | 20250410 | 112000 | 18758353215 | 10550 | 10610 | 10610 | 10540 | 1380 |
| 573 | 20250410 | 111900 | 18743781025 | 10610 | 10580 | 10610 | 10570 | 2110 |
| 574 | 20250410 | 111800 | 18721459415 | 10590 | 10630 | 10630 | 10530 | 5426 |
| 575 | 20250410 | 111700 | 18664119985 | 10680 | 10620 | 10680 | 10620 | 240 |
| 576 | 20250410 | 111600 | 18661568315 | 10610 | 10660 | 10680 | 10610 | 899 |
| 577 | 20250410 | 111500 | 18651990825 | 10650 | 10660 | 10660 | 10640 | 158 |
| 578 | 20250410 | 111400 | 18650308385 | 10610 | 10625 | 10625 | 10600 | 2380 |
| 579 | 20250410 | 111300 | 18625060310 | 10610 | 10680 | 10680 | 10610 | 1831 |
| 580 | 20250410 | 111200 | 18605605340 | 10690 | 10670 | 10690 | 10610 | 1919 |
| 581 | 20250410 | 111100 | 18585178260 | 10690 | 10590 | 10700 | 10590 | 863 |
| 582 | 20250410 | 111000 | 18576010650 | 10590 | 10550 | 10590 | 10540 | 2091 |
| 583 | 20250410 | 110900 | 18553947720 | 10580 | 10630 | 10670 | 10530 | 13529 |
| 584 | 20250410 | 110800 | 18410780930 | 10670 | 10610 | 10670 | 10610 | 2005 |
| 585 | 20250410 | 110700 | 18389503410 | 10610 | 10630 | 10680 | 10610 | 3090 |
| 586 | 20250410 | 110600 | 18356670740 | 10630 | 10690 | 10690 | 10600 | 5347 |
| 587 | 20250410 | 110500 | 18299934100 | 10690 | 10710 | 10720 | 10690 | 2352 |
| 588 | 20250410 | 110400 | 18274767810 | 10710 | 10700 | 10710 | 10700 | 595 |
| 589 | 20250410 | 110300 | 18268399490 | 10700 | 10600 | 10710 | 10600 | 1338 |
| 590 | 20250410 | 110200 | 18254161130 | 10600 | 10640 | 10640 | 10590 | 2521 |
| 591 | 20250410 | 110100 | 18227416080 | 10640 | 10670 | 10670 | 10640 | 1955 |
| 592 | 20250410 | 110000 | 18206584840 | 10680 | 10710 | 10710 | 10650 | 3157 |
| 593 | 20250410 | 105900 | 18172894110 | 10680 | 10710 | 10750 | 10680 | 905 |
| 594 | 20250410 | 105800 | 18163194860 | 10670 | 10690 | 10720 | 10660 | 2498 |
| 595 | 20250410 | 105700 | 18136540610 | 10670 | 10740 | 10740 | 10660 | 3284 |
| 596 | 20250410 | 105600 | 18101463730 | 10740 | 10740 | 10750 | 10680 | 3806 |
| 597 | 20250410 | 105500 | 18060655330 | 10740 | 10820 | 10820 | 10740 | 1053 |
| 598 | 20250410 | 105400 | 18049335020 | 10790 | 10810 | 10820 | 10790 | 846 |
| 599 | 20250410 | 105300 | 18040188920 | 10870 | 10880 | 10880 | 10810 | 1885 |
| 600 | 20250410 | 105200 | 18019708620 | 10880 | 10850 | 10900 | 10730 | 2534 |
| 601 | 20250410 | 105100 | 17992242760 | 10860 | 10860 | 10860 | 10700 | 2146 |
| 602 | 20250410 | 105000 | 17969025630 | 10870 | 10910 | 10930 | 10870 | 1296 |
| 603 | 20250410 | 104900 | 17954895840 | 10910 | 10840 | 10910 | 10830 | 3441 |
| 604 | 20250410 | 104800 | 17917529990 | 10850 | 10940 | 10940 | 10820 | 5436 |
| 605 | 20250410 | 104700 | 17858367945 | 10940 | 10900 | 10960 | 10880 | 9047 |
| 606 | 20250410 | 104600 | 17759457445 | 10920 | 10780 | 10970 | 10780 | 4699 |
| 607 | 20250410 | 104500 | 17708436630 | 10770 | 10730 | 10770 | 10730 | 1549 |
| 608 | 20250410 | 104400 | 17691790300 | 10770 | 10730 | 10770 | 10720 | 738 |
| 609 | 20250410 | 104300 | 17683864380 | 10730 | 10750 | 10750 | 10680 | 3591 |
| 610 | 20250410 | 104200 | 17645375370 | 10770 | 10740 | 10780 | 10740 | 1327 |
| 611 | 20250410 | 104100 | 17631084850 | 10750 | 10690 | 10750 | 10690 | 991 |
| 612 | 20250410 | 104000 | 17620448630 | 10660 | 10650 | 10700 | 10630 | 2428 |
| 613 | 20250410 | 103900 | 17594552795 | 10690 | 10660 | 10700 | 10580 | 4239 |
| 614 | 20250410 | 103800 | 17549490845 | 10650 | 10720 | 10760 | 10640 | 4097 |
| 615 | 20250410 | 103700 | 17505659625 | 10720 | 10780 | 10780 | 10700 | 2655 |
| 616 | 20250410 | 103600 | 17477199135 | 10800 | 10650 | 10820 | 10650 | 2744 |
| 617 | 20250410 | 103500 | 17447804945 | 10650 | 10810 | 10810 | 10650 | 5437 |
| 618 | 20250410 | 103400 | 17389372695 | 10810 | 10850 | 10850 | 10810 | 3093 |
| 619 | 20250410 | 103300 | 17355901075 | 10850 | 10830 | 10890 | 10830 | 500 |
| 620 | 20250410 | 103200 | 17350476675 | 10830 | 10820 | 10830 | 10760 | 2623 |
| 621 | 20250410 | 103100 | 17322159710 | 10820 | 10830 | 10860 | 10770 | 4519 |
| 622 | 20250410 | 103000 | 17273327355 | 10870 | 10950 | 10955 | 10830 | 5479 |
| 623 | 20250410 | 102900 | 17213615930 | 10950 | 11020 | 11020 | 10950 | 5389 |
| 624 | 20250410 | 102800 | 17154420105 | 11020 | 10970 | 11060 | 10950 | 10487 |
| 625 | 20250410 | 102700 | 17038849230 | 10990 | 10950 | 10990 | 10880 | 6079 |
| 626 | 20250410 | 102600 | 16972257590 | 10950 | 10830 | 11000 | 10770 | 7247 |
| 627 | 20250410 | 102500 | 16893668720 | 10840 | 11010 | 11010 | 10765 | 9218 |
| 628 | 20250410 | 102400 | 16793364185 | 11010 | 11140 | 11150 | 11000 | 19137 |
| 629 | 20250410 | 102300 | 16581319785 | 11080 | 10900 | 11190 | 10900 | 42078 |
| 630 | 20250410 | 102200 | 16116160965 | 10930 | 10750 | 10960 | 10730 | 12025 |
| 631 | 20250410 | 102100 | 15985544255 | 10730 | 10650 | 10800 | 10640 | 15630 |
| 632 | 20250410 | 102000 | 15817890700 | 10640 | 10600 | 10660 | 10550 | 3753 |
| 633 | 20250410 | 101900 | 15778082415 | 10580 | 10570 | 10620 | 10550 | 3785 |
| 634 | 20250410 | 101800 | 15738059185 | 10570 | 10610 | 10640 | 10550 | 2384 |
| 635 | 20250410 | 101700 | 15712815355 | 10590 | 10650 | 10660 | 10540 | 6305 |
| 636 | 20250410 | 101600 | 15645911105 | 10660 | 10510 | 10660 | 10510 | 5235 |
| 637 | 20250410 | 101500 | 15590452585 | 10510 | 10450 | 10660 | 10450 | 11391 |
| 638 | 20250410 | 101400 | 15470530985 | 10460 | 10560 | 10590 | 10450 | 10471 |
| 639 | 20250410 | 101300 | 15360577455 | 10560 | 10590 | 10640 | 10550 | 13333 |
| 640 | 20250410 | 101200 | 15219273975 | 10600 | 10680 | 10690 | 10450 | 29189 |
| 641 | 20250410 | 101100 | 14911230945 | 10690 | 10850 | 10870 | 10690 | 8519 |
| 642 | 20250410 | 101000 | 14819197465 | 10870 | 10800 | 10900 | 10780 | 8482 |
| 643 | 20250410 | 100900 | 14727277335 | 10800 | 10800 | 10800 | 10620 | 20549 |
| 644 | 20250410 | 100800 | 14507150215 | 10800 | 10920 | 10920 | 10800 | 11865 |
| 645 | 20250410 | 100700 | 14378361135 | 10920 | 10900 | 10920 | 10860 | 4061 |
| 646 | 20250410 | 100600 | 14334156925 | 10860 | 10960 | 10980 | 10820 | 13200 |
| 647 | 20250410 | 100500 | 14190676210 | 10970 | 11120 | 11130 | 10970 | 13316 |
| 648 | 20250410 | 100400 | 14043212930 | 11120 | 11180 | 11180 | 11100 | 3177 |
| 649 | 20250410 | 100300 | 14007871370 | 11170 | 11090 | 11190 | 11090 | 4906 |
| 650 | 20250410 | 100200 | 13953240800 | 11090 | 11130 | 11150 | 11090 | 11960 |
| 651 | 20250410 | 100100 | 13820353460 | 11130 | 11090 | 11130 | 11090 | 3759 |
| 652 | 20250410 | 100000 | 13778622450 | 11090 | 11070 | 11120 | 11070 | 3574 |
| 653 | 20250410 | 095900 | 13738973690 | 11070 | 11170 | 11170 | 11020 | 6866 |
| 654 | 20250410 | 095800 | 13662908335 | 11160 | 11180 | 11210 | 11090 | 7419 |
| 655 | 20250410 | 095700 | 13579951790 | 11070 | 11040 | 11220 | 10980 | 11135 |
| 656 | 20250410 | 095600 | 13456746710 | 11010 | 11130 | 11140 | 10970 | 21174 |
| 657 | 20250410 | 095500 | 13222604760 | 11120 | 11250 | 11250 | 11120 | 5015 |
| 658 | 20250410 | 095400 | 13166673440 | 11250 | 11180 | 11250 | 11100 | 15118 |
| 659 | 20250410 | 095300 | 12998273210 | 11180 | 11230 | 11235 | 11140 | 10706 |
| 660 | 20250410 | 095200 | 12878473895 | 11230 | 11310 | 11340 | 11210 | 20930 |
| 661 | 20250410 | 095100 | 12642638795 | 11310 | 11400 | 11430 | 11160 | 29706 |
| 662 | 20250410 | 095000 | 12306792380 | 11410 | 11200 | 11490 | 11190 | 51508 |
| 663 | 20250410 | 094900 | 11720795780 | 11190 | 11070 | 11240 | 11040 | 19075 |
| 664 | 20250410 | 094800 | 11508671055 | 11070 | 11340 | 11340 | 11070 | 21299 |
| 665 | 20250410 | 094700 | 11268030565 | 11350 | 11360 | 11410 | 11280 | 44887 |
| 666 | 20250410 | 094600 | 10757856745 | 11360 | 11020 | 11400 | 11010 | 62358 |
| 667 | 20250410 | 094500 | 10056455485 | 11030 | 10880 | 11030 | 10870 | 10844 |
| 668 | 20250410 | 094400 | 9937726145 | 10890 | 10910 | 10960 | 10670 | 27149 |
| 669 | 20250410 | 094300 | 9644015215 | 10910 | 11110 | 11110 | 10910 | 31746 |
| 670 | 20250410 | 094200 | 9294928325 | 11110 | 11160 | 11260 | 11100 | 53640 |
| 671 | 20250410 | 094100 | 8696347490 | 11150 | 11240 | 11580 | 11000 | 128868 |
| 672 | 20250410 | 094000 | 7240788370 | 11240 | 10670 | 11240 | 10670 | 93882 |
| 673 | 20250410 | 093900 | 6204489650 | 10670 | 10700 | 10710 | 10590 | 21310 |
| 674 | 20250410 | 093800 | 5977483500 | 10710 | 10630 | 10890 | 10620 | 85780 |
| 675 | 20250410 | 093700 | 5055094725 | 10630 | 10620 | 10630 | 10610 | 23928 |
| 676 | 20250410 | 093600 | 4801007935 | 10580 | 10580 | 10580 | 10580 | 0 |
| 677 | 20250410 | 093500 | 4801007935 | 10580 | 10310 | 10580 | 10290 | 28543 |
| 678 | 20250410 | 093400 | 4502944615 | 10320 | 10220 | 10350 | 10220 | 26525 |
| 679 | 20250410 | 093300 | 4229997025 | 10230 | 10150 | 10230 | 10150 | 10089 |
| 680 | 20250410 | 093200 | 4127066925 | 10150 | 10190 | 10190 | 10120 | 3762 |
| 681 | 20250410 | 093100 | 4088911525 | 10200 | 10130 | 10230 | 10130 | 6786 |
| 682 | 20250410 | 093000 | 4019695995 | 10130 | 10010 | 10220 | 10010 | 5916 |
| 683 | 20250410 | 092900 | 3959974895 | 10010 | 10030 | 10100 | 10000 | 7625 |
| 684 | 20250410 | 092800 | 3883519485 | 10020 | 10140 | 10150 | 10010 | 6290 |
| 685 | 20250410 | 092700 | 3820041260 | 10120 | 9980 | 10230 | 9970 | 6613 |
| 686 | 20250410 | 092600 | 3753382590 | 9990 | 10200 | 10200 | 9980 | 11313 |
| 687 | 20250410 | 092500 | 3639701940 | 10170 | 10190 | 10260 | 10120 | 20776 |
| 688 | 20250410 | 092400 | 3427453190 | 10230 | 10090 | 10290 | 10000 | 18652 |
| 689 | 20250410 | 092300 | 3238117720 | 10090 | 9940 | 10090 | 9900 | 10651 |
| 690 | 20250410 | 092200 | 3131681850 | 9950 | 9940 | 9950 | 9880 | 4275 |
| 691 | 20250410 | 092100 | 3089328545 | 9940 | 9940 | 9945 | 9880 | 5119 |
| 692 | 20250410 | 092000 | 3038539865 | 9940 | 9890 | 9940 | 9810 | 9083 |
| 693 | 20250410 | 091900 | 2949122750 | 9910 | 9900 | 9980 | 9890 | 4194 |
| 694 | 20250410 | 091800 | 2907410760 | 9900 | 9930 | 9930 | 9860 | 6272 |
| 695 | 20250410 | 091700 | 2845426850 | 9930 | 9900 | 10000 | 9900 | 7504 |
| 696 | 20250410 | 091600 | 2770729160 | 9940 | 9840 | 9940 | 9820 | 10064 |
| 697 | 20250410 | 091500 | 2671300675 | 9870 | 9980 | 10070 | 9820 | 14089 |
| 698 | 20250410 | 091400 | 2531359025 | 9970 | 9840 | 9970 | 9780 | 13624 |
| 699 | 20250410 | 091300 | 2397507485 | 9840 | 9780 | 9850 | 9780 | 11719 |
| 700 | 20250410 | 091200 | 2282502705 | 9770 | 9670 | 9770 | 9660 | 25205 |
| 701 | 20250410 | 091100 | 2037886725 | 9680 | 9620 | 9710 | 9620 | 25354 |
| 702 | 20250410 | 091000 | 1793822425 | 9180 | 9180 | 9180 | 9180 | 0 |
| 703 | 20250410 | 090900 | 1793822425 | 9180 | 9880 | 9890 | 9180 | 36684 |
| 704 | 20250410 | 090800 | 1439489775 | 9880 | 9910 | 9910 | 9810 | 16212 |
| 705 | 20250410 | 090700 | 1279527040 | 9910 | 10000 | 10000 | 9910 | 9982 |
| 706 | 20250410 | 090600 | 1180104520 | 10000 | 10010 | 10010 | 9940 | 12695 |
| 707 | 20250410 | 090500 | 1053438030 | 10010 | 10020 | 10090 | 10010 | 8555 |
| 708 | 20250410 | 090400 | 967653330 | 10020 | 10020 | 10130 | 9990 | 11606 |
| 709 | 20250410 | 090300 | 851348220 | 10090 | 10160 | 10300 | 10020 | 17570 |
| 710 | 20250410 | 090200 | 672244850 | 10160 | 9990 | 10160 | 9950 | 15693 |
| 711 | 20250410 | 090100 | 514573430 | 9950 | 9980 | 10000 | 9830 | 24695 |
| 712 | 20250410 | 090000 | 269954565 | 9985 | 10140 | 10140 | 9940 | 25621 |