38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 211800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 57342 |
| 3 | 20250224 | 211700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20250224 | 211600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20250224 | 211500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20250224 | 211400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20250224 | 211300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20250224 | 211200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20250224 | 211100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20250224 | 211000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20250224 | 210900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20250224 | 210800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20250224 | 210700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20250224 | 210600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20250224 | 210500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20250224 | 210400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20250224 | 210300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20250224 | 210200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20250224 | 210100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20250224 | 210000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20250224 | 205900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20250224 | 205800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20250224 | 205700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20250224 | 205600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20250224 | 205500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20250224 | 205400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20250224 | 205300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20250224 | 205200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20250224 | 205100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20250224 | 205000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20250224 | 204900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20250224 | 204800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 57342 |
| 33 | 20250224 | 204700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20250224 | 204600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20250224 | 204500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20250224 | 204400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20250224 | 204300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20250224 | 204200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20250224 | 204100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20250224 | 204000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20250224 | 203900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20250224 | 203800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20250224 | 203700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20250224 | 203600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20250224 | 203500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20250224 | 203400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20250224 | 203300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20250224 | 203200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20250224 | 203100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20250224 | 203000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20250224 | 202900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20250224 | 202800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20250224 | 202700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20250224 | 202600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20250224 | 202500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20250224 | 202400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20250224 | 202300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20250224 | 202200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20250224 | 202100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20250224 | 202000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20250224 | 201900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20250224 | 201800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 57342 |
| 63 | 20250224 | 201700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20250224 | 201600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20250224 | 201500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20250224 | 201400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20250224 | 201300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20250224 | 201200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20250224 | 201100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20250224 | 201000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20250224 | 200900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20250224 | 200800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20250224 | 200700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20250224 | 200600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20250224 | 200500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20250224 | 200400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20250224 | 200300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20250224 | 200200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20250224 | 200100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20250224 | 200000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20250224 | 195900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20250224 | 195800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20250224 | 195700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20250224 | 195600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20250224 | 195500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20250224 | 195400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20250224 | 195300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20250224 | 195200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20250224 | 195100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20250224 | 195000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20250224 | 194900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20250224 | 194800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 57342 |
| 93 | 20250224 | 194700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20250224 | 194600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20250224 | 194500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20250224 | 194400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20250224 | 194300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20250224 | 194200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20250224 | 194100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20250224 | 194000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20250224 | 193900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20250224 | 193800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20250224 | 193700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20250224 | 193600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20250224 | 193500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20250224 | 193400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20250224 | 193300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20250224 | 193200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20250224 | 193100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20250224 | 193000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20250224 | 192900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20250224 | 192800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20250224 | 192700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20250224 | 192600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20250224 | 192500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20250224 | 192400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20250224 | 192300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20250224 | 192200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20250224 | 192100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20250224 | 192000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20250224 | 191900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20250224 | 191800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 57342 |
| 123 | 20250224 | 191700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20250224 | 191600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20250224 | 191500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20250224 | 191400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20250224 | 191300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20250224 | 191200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20250224 | 191100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20250224 | 191000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20250224 | 190900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20250224 | 190800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20250224 | 190700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20250224 | 190600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20250224 | 190500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20250224 | 190400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20250224 | 190300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20250224 | 190200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20250224 | 190100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20250224 | 190000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20250224 | 185900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20250224 | 185800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20250224 | 185700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20250224 | 185600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20250224 | 185500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20250224 | 185400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20250224 | 185300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20250224 | 185200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20250224 | 185100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20250224 | 185000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20250224 | 184900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20250224 | 184800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 57342 |
| 153 | 20250224 | 184700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20250224 | 184600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20250224 | 184500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20250224 | 184400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20250224 | 184300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20250224 | 184200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20250224 | 184100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20250224 | 184000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20250224 | 183900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20250224 | 183800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20250224 | 183700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20250224 | 183600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20250224 | 183500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20250224 | 183400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20250224 | 183300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20250224 | 183200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20250224 | 183100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20250224 | 183000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20250224 | 182900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20250224 | 182800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20250224 | 182700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20250224 | 182600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20250224 | 182500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20250224 | 182400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20250224 | 182300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20250224 | 182200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20250224 | 182100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20250224 | 182000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20250224 | 181900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20250224 | 181800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 57342 |
| 183 | 20250224 | 181700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20250224 | 181600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20250224 | 181500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20250224 | 181400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20250224 | 181300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20250224 | 181200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20250224 | 181100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20250224 | 181000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20250224 | 180900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20250224 | 180800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20250224 | 180700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20250224 | 180600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20250224 | 180500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20250224 | 180400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20250224 | 180300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20250224 | 180200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20250224 | 180100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20250224 | 180000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20250224 | 175900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20250224 | 175800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20250224 | 175700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20250224 | 175600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20250224 | 175500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20250224 | 175400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20250224 | 175300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20250224 | 175200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20250224 | 175100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20250224 | 175000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20250224 | 174900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20250224 | 174800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 57342 |
| 213 | 20250224 | 174700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20250224 | 174600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20250224 | 174500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20250224 | 174400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20250224 | 174300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20250224 | 174200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20250224 | 174100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20250224 | 174000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20250224 | 173900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20250224 | 173800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20250224 | 173700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20250224 | 173600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20250224 | 173500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20250224 | 173400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20250224 | 173300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20250224 | 173200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20250224 | 173100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20250224 | 173000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20250224 | 172900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20250224 | 172800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20250224 | 172700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20250224 | 172600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20250224 | 172500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20250224 | 172400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20250224 | 172300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20250224 | 172200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20250224 | 172100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20250224 | 172000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20250224 | 171900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20250224 | 171800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 57342 |
| 243 | 20250224 | 171700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20250224 | 171600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20250224 | 171500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20250224 | 171400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20250224 | 171300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20250224 | 171200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20250224 | 171100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20250224 | 171000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20250224 | 170900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20250224 | 170800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20250224 | 170700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20250224 | 170600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20250224 | 170500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20250224 | 170400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20250224 | 170300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20250224 | 170200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20250224 | 170100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20250224 | 170000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20250224 | 165900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20250224 | 165800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20250224 | 165700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20250224 | 165600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20250224 | 165500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20250224 | 165400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20250224 | 165300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20250224 | 165200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20250224 | 165100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20250224 | 165000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20250224 | 164900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20250224 | 164800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 57342 |
| 273 | 20250224 | 164700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20250224 | 164600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20250224 | 164500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20250224 | 164400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20250224 | 164300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20250224 | 164200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20250224 | 164100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20250224 | 164000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20250224 | 163900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20250224 | 163800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20250224 | 163700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20250224 | 163600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20250224 | 163500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20250224 | 163400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20250224 | 163300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20250224 | 163200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20250224 | 163100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20250224 | 163000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20250224 | 162900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20250224 | 162800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20250224 | 162700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20250224 | 162600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20250224 | 162500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20250224 | 162400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20250224 | 162300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20250224 | 162200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20250224 | 162100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20250224 | 162000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20250224 | 161900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20250224 | 161800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 57342 |
| 303 | 20250224 | 161700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20250224 | 161600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 305 | 20250224 | 161500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 306 | 20250224 | 161400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 307 | 20250224 | 161300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 308 | 20250224 | 161200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 309 | 20250224 | 161100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20250224 | 161000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 311 | 20250224 | 160900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 312 | 20250224 | 160800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 313 | 20250224 | 160700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 314 | 20250224 | 160600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 315 | 20250224 | 160500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 316 | 20250224 | 160400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 317 | 20250224 | 160300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 318 | 20250224 | 160200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 319 | 20250224 | 160100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 320 | 20250224 | 160000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 321 | 20250224 | 155900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 322 | 20250224 | 155800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 323 | 20250224 | 155700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 324 | 20250224 | 155600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 325 | 20250224 | 155500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 326 | 20250224 | 155400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 327 | 20250224 | 155300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 328 | 20250224 | 155200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 329 | 20250224 | 155100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 330 | 20250224 | 155000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 331 | 20250224 | 154900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 332 | 20250224 | 154800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 57342 |
| 333 | 20250224 | 154700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 334 | 20250224 | 154600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 335 | 20250224 | 154500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 336 | 20250224 | 154400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 337 | 20250224 | 154300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 338 | 20250224 | 154200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 339 | 20250224 | 154100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 340 | 20250224 | 154000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 341 | 20250224 | 153900 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 342 | 20250224 | 153800 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 343 | 20250224 | 153700 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 344 | 20250224 | 153600 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 345 | 20250224 | 153500 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 346 | 20250224 | 153400 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 347 | 20250224 | 153300 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 348 | 20250224 | 153200 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 349 | 20250224 | 153100 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 350 | 20250224 | 153000 | 53352269100 | 4170 | 4170 | 4170 | 4170 | 57342 |
| 351 | 20250224 | 152900 | 53113152960 | 4105 | 4105 | 4105 | 4105 | 0 |
| 352 | 20250224 | 152800 | 53113152960 | 4105 | 4105 | 4105 | 4105 | 0 |
| 353 | 20250224 | 152700 | 53113152960 | 4105 | 4105 | 4105 | 4105 | 0 |
| 354 | 20250224 | 152600 | 53113152960 | 4105 | 4105 | 4105 | 4105 | 0 |
| 355 | 20250224 | 152500 | 53113152960 | 4105 | 4105 | 4105 | 4105 | 0 |
| 356 | 20250224 | 152400 | 53113152960 | 4105 | 4105 | 4105 | 4105 | 0 |
| 357 | 20250224 | 152300 | 53113152960 | 4105 | 4105 | 4105 | 4105 | 0 |
| 358 | 20250224 | 152200 | 53113152960 | 4105 | 4105 | 4105 | 4105 | 0 |
| 359 | 20250224 | 152100 | 53113152960 | 4105 | 4105 | 4105 | 4105 | 0 |
| 360 | 20250224 | 152000 | 53113152960 | 4105 | 4105 | 4105 | 4105 | 0 |
| 361 | 20250224 | 151900 | 53113152960 | 4105 | 4090 | 4110 | 4090 | 9533 |
| 362 | 20250224 | 151800 | 53074085420 | 4100 | 4095 | 4100 | 4085 | 15245 |
| 363 | 20250224 | 151700 | 53011701440 | 4100 | 4105 | 4115 | 4090 | 11662 |
| 364 | 20250224 | 151600 | 52963871695 | 4110 | 4110 | 4115 | 4100 | 5627 |
| 365 | 20250224 | 151500 | 52940781185 | 4115 | 4120 | 4120 | 4110 | 2440 |
| 366 | 20250224 | 151400 | 52930739735 | 4120 | 4120 | 4125 | 4110 | 5930 |
| 367 | 20250224 | 151300 | 52906314025 | 4120 | 4105 | 4120 | 4105 | 4313 |
| 368 | 20250224 | 151200 | 52888584410 | 4105 | 4115 | 4115 | 4100 | 10838 |
| 369 | 20250224 | 151100 | 52844092850 | 4110 | 4125 | 4125 | 4110 | 2757 |
| 370 | 20250224 | 151000 | 52832754680 | 4115 | 4125 | 4130 | 4115 | 4758 |
| 371 | 20250224 | 150900 | 52813166985 | 4130 | 4120 | 4130 | 4120 | 1997 |
| 372 | 20250224 | 150800 | 52804932405 | 4120 | 4120 | 4120 | 4115 | 1333 |
| 373 | 20250224 | 150700 | 52799441000 | 4120 | 4135 | 4140 | 4120 | 5623 |
| 374 | 20250224 | 150600 | 52776218090 | 4135 | 4135 | 4145 | 4130 | 4470 |
| 375 | 20250224 | 150500 | 52757717000 | 4130 | 4130 | 4135 | 4125 | 1431 |
| 376 | 20250224 | 150400 | 52751803990 | 4130 | 4135 | 4135 | 4130 | 5335 |
| 377 | 20250224 | 150300 | 52729749200 | 4135 | 4135 | 4145 | 4130 | 5503 |
| 378 | 20250224 | 150200 | 52706967705 | 4135 | 4120 | 4135 | 4120 | 1093 |
| 379 | 20250224 | 150100 | 52702456615 | 4120 | 4125 | 4130 | 4115 | 9537 |
| 380 | 20250224 | 150000 | 52663155960 | 4130 | 4130 | 4135 | 4125 | 3877 |
| 381 | 20250224 | 145900 | 52647143995 | 4140 | 4130 | 4140 | 4125 | 4311 |
| 382 | 20250224 | 145800 | 52629320435 | 4125 | 4130 | 4140 | 4125 | 5574 |
| 383 | 20250224 | 145700 | 52606288370 | 4130 | 4135 | 4135 | 4125 | 2188 |
| 384 | 20250224 | 145600 | 52597249055 | 4135 | 4130 | 4135 | 4125 | 5075 |
| 385 | 20250224 | 145500 | 52576283330 | 4130 | 4115 | 4135 | 4115 | 3937 |
| 386 | 20250224 | 145400 | 52560045815 | 4115 | 4115 | 4120 | 4110 | 1792 |
| 387 | 20250224 | 145300 | 52552672720 | 4110 | 4105 | 4115 | 4100 | 2508 |
| 388 | 20250224 | 145200 | 52542377245 | 4105 | 4120 | 4125 | 4100 | 17173 |
| 389 | 20250224 | 145100 | 52471891020 | 4120 | 4120 | 4130 | 4120 | 1441 |
| 390 | 20250224 | 145000 | 52465952835 | 4120 | 4125 | 4130 | 4115 | 941 |
| 391 | 20250224 | 144900 | 52462072755 | 4125 | 4115 | 4135 | 4100 | 18666 |
| 392 | 20250224 | 144800 | 52385318610 | 4130 | 4120 | 4135 | 4110 | 8519 |
| 393 | 20250224 | 144700 | 52350178895 | 4120 | 4125 | 4125 | 4100 | 29430 |
| 394 | 20250224 | 144600 | 52229254850 | 4125 | 4130 | 4135 | 4120 | 9268 |
| 395 | 20250224 | 144500 | 52190993105 | 4130 | 4135 | 4140 | 4130 | 2410 |
| 396 | 20250224 | 144400 | 52181038945 | 4140 | 4135 | 4140 | 4130 | 812 |
| 397 | 20250224 | 144300 | 52177678700 | 4130 | 4140 | 4140 | 4130 | 1808 |
| 398 | 20250224 | 144200 | 52170207415 | 4140 | 4140 | 4140 | 4130 | 2933 |
| 399 | 20250224 | 144100 | 52158080935 | 4135 | 4130 | 4140 | 4130 | 3856 |
| 400 | 20250224 | 144000 | 52142149650 | 4130 | 4135 | 4145 | 4130 | 4356 |
| 401 | 20250224 | 143900 | 52124145900 | 4140 | 4140 | 4150 | 4130 | 5745 |
| 402 | 20250224 | 143800 | 52100390485 | 4140 | 4145 | 4145 | 4140 | 2583 |
| 403 | 20250224 | 143700 | 52089689935 | 4145 | 4145 | 4145 | 4130 | 3385 |
| 404 | 20250224 | 143600 | 52075688250 | 4145 | 4150 | 4150 | 4130 | 34256 |
| 405 | 20250224 | 143500 | 51934106115 | 4150 | 4160 | 4165 | 4145 | 26124 |
| 406 | 20250224 | 143400 | 51825689170 | 4165 | 4165 | 4165 | 4160 | 1137 |
| 407 | 20250224 | 143300 | 51820955500 | 4165 | 4165 | 4170 | 4160 | 3717 |
| 408 | 20250224 | 143200 | 51805482525 | 4165 | 4170 | 4175 | 4165 | 3792 |
| 409 | 20250224 | 143100 | 51789669025 | 4160 | 4170 | 4180 | 4160 | 2383 |
| 410 | 20250224 | 143000 | 51779737915 | 4170 | 4165 | 4180 | 4165 | 5416 |
| 411 | 20250224 | 142900 | 51757155690 | 4165 | 4155 | 4175 | 4155 | 7011 |
| 412 | 20250224 | 142800 | 51727942005 | 4155 | 4195 | 4195 | 4150 | 23906 |
| 413 | 20250224 | 142700 | 51628177140 | 4195 | 4215 | 4215 | 4185 | 1670 |
| 414 | 20250224 | 142600 | 51621181585 | 4190 | 4220 | 4220 | 4180 | 29300 |
| 415 | 20250224 | 142500 | 51498189010 | 4210 | 4220 | 4220 | 4210 | 1034 |
| 416 | 20250224 | 142400 | 51493835540 | 4220 | 4205 | 4220 | 4205 | 1811 |
| 417 | 20250224 | 142300 | 51486209855 | 4205 | 4215 | 4220 | 4205 | 1841 |
| 418 | 20250224 | 142200 | 51478453700 | 4215 | 4215 | 4215 | 4210 | 153 |
| 419 | 20250224 | 142100 | 51477808985 | 4215 | 4215 | 4215 | 4210 | 1612 |
| 420 | 20250224 | 142000 | 51471020895 | 4215 | 4215 | 4220 | 4210 | 6327 |
| 421 | 20250224 | 141900 | 51444360945 | 4215 | 4220 | 4220 | 4215 | 1812 |
| 422 | 20250224 | 141800 | 51436718275 | 4215 | 4225 | 4225 | 4215 | 4948 |
| 423 | 20250224 | 141700 | 51415859865 | 4215 | 4220 | 4220 | 4215 | 6162 |
| 424 | 20250224 | 141600 | 51389886930 | 4220 | 4215 | 4220 | 4215 | 164 |
| 425 | 20250224 | 141500 | 51389194855 | 4220 | 4220 | 4220 | 4220 | 233 |
| 426 | 20250224 | 141400 | 51388211595 | 4220 | 4225 | 4225 | 4220 | 64 |
| 427 | 20250224 | 141300 | 51387941455 | 4215 | 4225 | 4225 | 4215 | 518 |
| 428 | 20250224 | 141200 | 51385755210 | 4225 | 4230 | 4230 | 4225 | 215 |
| 429 | 20250224 | 141100 | 51384846760 | 4230 | 4230 | 4230 | 4230 | 9 |
| 430 | 20250224 | 141000 | 51384808690 | 4230 | 4230 | 4230 | 4220 | 2584 |
| 431 | 20250224 | 140900 | 51373904130 | 4215 | 4220 | 4220 | 4215 | 638 |
| 432 | 20250224 | 140800 | 51371212275 | 4220 | 4230 | 4230 | 4220 | 1157 |
| 433 | 20250224 | 140700 | 51366329125 | 4230 | 4235 | 4235 | 4220 | 362 |
| 434 | 20250224 | 140600 | 51364797645 | 4235 | 4210 | 4235 | 4210 | 1871 |
| 435 | 20250224 | 140500 | 51356906045 | 4210 | 4220 | 4220 | 4210 | 1093 |
| 436 | 20250224 | 140400 | 51352303435 | 4215 | 4205 | 4220 | 4205 | 4003 |
| 437 | 20250224 | 140300 | 51335438610 | 4215 | 4220 | 4220 | 4205 | 236 |
| 438 | 20250224 | 140200 | 51334444070 | 4205 | 4205 | 4230 | 4200 | 5866 |
| 439 | 20250224 | 140100 | 51309788865 | 4205 | 4230 | 4235 | 4205 | 17462 |
| 440 | 20250224 | 140000 | 51236218405 | 4225 | 4230 | 4245 | 4225 | 703 |
| 441 | 20250224 | 135900 | 51233244710 | 4230 | 4245 | 4245 | 4230 | 5127 |
| 442 | 20250224 | 135800 | 51211557220 | 4235 | 4245 | 4245 | 4235 | 163 |
| 443 | 20250224 | 135700 | 51210865295 | 4245 | 4235 | 4245 | 4230 | 789 |
| 444 | 20250224 | 135600 | 51207525175 | 4245 | 4240 | 4245 | 4230 | 574 |
| 445 | 20250224 | 135500 | 51205093325 | 4245 | 4240 | 4245 | 4240 | 47 |
| 446 | 20250224 | 135400 | 51204894010 | 4220 | 4235 | 4235 | 4220 | 1019 |
| 447 | 20250224 | 135300 | 51200578560 | 4235 | 4215 | 4235 | 4215 | 740 |
| 448 | 20250224 | 135200 | 51197458645 | 4215 | 4230 | 4240 | 4215 | 5632 |
| 449 | 20250224 | 135100 | 51173709160 | 4240 | 4230 | 4240 | 4215 | 304 |
| 450 | 20250224 | 135000 | 51172425010 | 4215 | 4235 | 4240 | 4210 | 10878 |
| 451 | 20250224 | 134900 | 51126490630 | 4235 | 4240 | 4240 | 4235 | 2870 |
| 452 | 20250224 | 134800 | 51114322160 | 4240 | 4245 | 4245 | 4240 | 1191 |
| 453 | 20250224 | 134700 | 51109266410 | 4245 | 4245 | 4245 | 4245 | 925 |
| 454 | 20250224 | 134600 | 51105339785 | 4245 | 4245 | 4250 | 4245 | 209 |
| 455 | 20250224 | 134500 | 51104452210 | 4245 | 4250 | 4250 | 4245 | 45 |
| 456 | 20250224 | 134400 | 51104261085 | 4250 | 4245 | 4250 | 4245 | 135 |
| 457 | 20250224 | 134300 | 51103687510 | 4245 | 4245 | 4245 | 4240 | 306 |
| 458 | 20250224 | 134200 | 51102389870 | 4250 | 4250 | 4255 | 4240 | 1804 |
| 459 | 20250224 | 134100 | 51094728340 | 4245 | 4250 | 4250 | 4240 | 491 |
| 460 | 20250224 | 134000 | 51092645845 | 4250 | 4250 | 4255 | 4235 | 281 |
| 461 | 20250224 | 133900 | 51091452360 | 4235 | 4245 | 4245 | 4235 | 63 |
| 462 | 20250224 | 133800 | 51091185055 | 4240 | 4250 | 4250 | 4240 | 85 |
| 463 | 20250224 | 133700 | 51090824465 | 4250 | 4250 | 4255 | 4220 | 5169 |
| 464 | 20250224 | 133600 | 51068915085 | 4260 | 4265 | 4265 | 4260 | 211 |
| 465 | 20250224 | 133500 | 51068015335 | 4265 | 4245 | 4265 | 4245 | 690 |
| 466 | 20250224 | 133400 | 51065073505 | 4265 | 4245 | 4265 | 4245 | 173 |
| 467 | 20250224 | 133300 | 51064338860 | 4260 | 4245 | 4260 | 4245 | 1199 |
| 468 | 20250224 | 133200 | 51059234030 | 4255 | 4250 | 4260 | 4245 | 206 |
| 469 | 20250224 | 133100 | 51058358310 | 4250 | 4250 | 4250 | 4250 | 363 |
| 470 | 20250224 | 133000 | 51056815560 | 4265 | 4260 | 4265 | 4250 | 1241 |
| 471 | 20250224 | 132900 | 51051525480 | 4265 | 4245 | 4265 | 4235 | 8144 |
| 472 | 20250224 | 132800 | 51016957260 | 4245 | 4245 | 4250 | 4245 | 1166 |
| 473 | 20250224 | 132700 | 51012007505 | 4245 | 4235 | 4245 | 4235 | 1582 |
| 474 | 20250224 | 132600 | 51005296375 | 4235 | 4220 | 4240 | 4215 | 2159 |
| 475 | 20250224 | 132500 | 50996168740 | 4215 | 4240 | 4240 | 4215 | 194 |
| 476 | 20250224 | 132400 | 50995350555 | 4215 | 4215 | 4250 | 4210 | 3432 |
| 477 | 20250224 | 132300 | 50980848195 | 4210 | 4230 | 4230 | 4205 | 21796 |
| 478 | 20250224 | 132200 | 50888984695 | 4230 | 4235 | 4250 | 4230 | 2956 |
| 479 | 20250224 | 132100 | 50876462740 | 4235 | 4245 | 4250 | 4235 | 4587 |
| 480 | 20250224 | 132000 | 50857009595 | 4245 | 4245 | 4255 | 4245 | 743 |
| 481 | 20250224 | 131900 | 50853852560 | 4250 | 4250 | 4255 | 4250 | 741 |
| 482 | 20250224 | 131800 | 50850702960 | 4255 | 4250 | 4255 | 4250 | 314 |
| 483 | 20250224 | 131700 | 50849367955 | 4250 | 4250 | 4255 | 4250 | 1301 |
| 484 | 20250224 | 131600 | 50843837875 | 4250 | 4255 | 4260 | 4250 | 1569 |
| 485 | 20250224 | 131500 | 50837164940 | 4255 | 4255 | 4260 | 4255 | 1574 |
| 486 | 20250224 | 131400 | 50830467110 | 4255 | 4255 | 4265 | 4255 | 473 |
| 487 | 20250224 | 131300 | 50828452660 | 4255 | 4265 | 4265 | 4255 | 303 |
| 488 | 20250224 | 131200 | 50827161465 | 4265 | 4260 | 4265 | 4260 | 992 |
| 489 | 20250224 | 131100 | 50822935045 | 4270 | 4255 | 4270 | 4255 | 625 |
| 490 | 20250224 | 131000 | 50820273525 | 4255 | 4270 | 4270 | 4255 | 234 |
| 491 | 20250224 | 130900 | 50819276395 | 4255 | 4270 | 4270 | 4255 | 1835 |
| 492 | 20250224 | 130800 | 50811453900 | 4270 | 4270 | 4275 | 4270 | 1047 |
| 493 | 20250224 | 130700 | 50806983090 | 4275 | 4265 | 4275 | 4265 | 480 |
| 494 | 20250224 | 130600 | 50804933385 | 4265 | 4265 | 4270 | 4260 | 1553 |
| 495 | 20250224 | 130500 | 50798303430 | 4270 | 4260 | 4270 | 4255 | 306 |
| 496 | 20250224 | 130400 | 50796998560 | 4255 | 4265 | 4265 | 4255 | 165 |
| 497 | 20250224 | 130300 | 50796296335 | 4265 | 4255 | 4265 | 4250 | 7326 |
| 498 | 20250224 | 130200 | 50765147495 | 4255 | 4270 | 4270 | 4255 | 5190 |
| 499 | 20250224 | 130100 | 50743024775 | 4265 | 4265 | 4270 | 4265 | 312 |
| 500 | 20250224 | 130000 | 50741693210 | 4270 | 4280 | 4280 | 4265 | 1463 |
| 501 | 20250224 | 125900 | 50735447645 | 4270 | 4270 | 4285 | 4265 | 5760 |
| 502 | 20250224 | 125800 | 50710818420 | 4275 | 4260 | 4275 | 4260 | 2792 |
| 503 | 20250224 | 125700 | 50698904360 | 4260 | 4255 | 4260 | 4255 | 679 |
| 504 | 20250224 | 125600 | 50696011860 | 4255 | 4260 | 4260 | 4250 | 2000 |
| 505 | 20250224 | 125500 | 50687507460 | 4255 | 4260 | 4260 | 4250 | 1679 |
| 506 | 20250224 | 125400 | 50680366030 | 4255 | 4250 | 4260 | 4250 | 1073 |
| 507 | 20250224 | 125300 | 50675803910 | 4250 | 4250 | 4250 | 4250 | 1245 |
| 508 | 20250224 | 125200 | 50670512660 | 4255 | 4255 | 4260 | 4255 | 3304 |
| 509 | 20250224 | 125100 | 50656452220 | 4255 | 4260 | 4260 | 4255 | 2202 |
| 510 | 20250224 | 125000 | 50647078730 | 4260 | 4260 | 4260 | 4255 | 168 |
| 511 | 20250224 | 124900 | 50646363260 | 4255 | 4255 | 4260 | 4250 | 828 |
| 512 | 20250224 | 124800 | 50642841705 | 4255 | 4255 | 4260 | 4250 | 2102 |
| 513 | 20250224 | 124700 | 50633900955 | 4255 | 4245 | 4260 | 4240 | 8890 |
| 514 | 20250224 | 124600 | 50596189905 | 4245 | 4255 | 4260 | 4245 | 3171 |
| 515 | 20250224 | 124500 | 50582713200 | 4255 | 4260 | 4260 | 4250 | 973 |
| 516 | 20250224 | 124400 | 50578573690 | 4255 | 4250 | 4260 | 4250 | 1431 |
| 517 | 20250224 | 124300 | 50572486950 | 4255 | 4255 | 4260 | 4250 | 344 |
| 518 | 20250224 | 124200 | 50571023375 | 4255 | 4260 | 4260 | 4245 | 2182 |
| 519 | 20250224 | 124100 | 50561749120 | 4250 | 4260 | 4260 | 4250 | 1230 |
| 520 | 20250224 | 124000 | 50556515915 | 4265 | 4270 | 4270 | 4250 | 10542 |
| 521 | 20250224 | 123900 | 50511610110 | 4260 | 4255 | 4275 | 4240 | 8278 |
| 522 | 20250224 | 123800 | 50476343380 | 4255 | 4250 | 4255 | 4240 | 8275 |
| 523 | 20250224 | 123700 | 50441151970 | 4250 | 4230 | 4250 | 4230 | 5085 |
| 524 | 20250224 | 123600 | 50419570250 | 4225 | 4240 | 4240 | 4225 | 929 |
| 525 | 20250224 | 123500 | 50415637035 | 4230 | 4235 | 4240 | 4230 | 2008 |
| 526 | 20250224 | 123400 | 50407130725 | 4235 | 4245 | 4250 | 4235 | 5811 |
| 527 | 20250224 | 123300 | 50382472060 | 4240 | 4235 | 4255 | 4230 | 12935 |
| 528 | 20250224 | 123200 | 50327541480 | 4230 | 4235 | 4235 | 4230 | 2025 |
| 529 | 20250224 | 123100 | 50318968305 | 4230 | 4230 | 4235 | 4225 | 6016 |
| 530 | 20250224 | 123000 | 50293500090 | 4230 | 4220 | 4230 | 4220 | 1465 |
| 531 | 20250224 | 122900 | 50287314100 | 4220 | 4210 | 4225 | 4210 | 1894 |
| 532 | 20250224 | 122800 | 50279330175 | 4210 | 4210 | 4225 | 4210 | 3346 |
| 533 | 20250224 | 122700 | 50265242045 | 4210 | 4230 | 4230 | 4210 | 7262 |
| 534 | 20250224 | 122600 | 50234604945 | 4230 | 4230 | 4230 | 4220 | 1595 |
| 535 | 20250224 | 122500 | 50227860705 | 4230 | 4225 | 4230 | 4220 | 2310 |
| 536 | 20250224 | 122400 | 50218100170 | 4225 | 4225 | 4230 | 4225 | 682 |
| 537 | 20250224 | 122300 | 50215218320 | 4230 | 4225 | 4235 | 4225 | 4995 |
| 538 | 20250224 | 122200 | 50194096315 | 4230 | 4220 | 4230 | 4215 | 1774 |
| 539 | 20250224 | 122100 | 50186616295 | 4225 | 4225 | 4225 | 4215 | 1093 |
| 540 | 20250224 | 122000 | 50182005665 | 4225 | 4205 | 4235 | 4205 | 5377 |
| 541 | 20250224 | 121900 | 50159344660 | 4205 | 4210 | 4215 | 4205 | 2924 |
| 542 | 20250224 | 121800 | 50147038205 | 4215 | 4210 | 4215 | 4210 | 2567 |
| 543 | 20250224 | 121700 | 50136231000 | 4210 | 4215 | 4215 | 4210 | 3885 |
| 544 | 20250224 | 121600 | 50119869215 | 4210 | 4220 | 4220 | 4210 | 3515 |
| 545 | 20250224 | 121500 | 50105063905 | 4220 | 4230 | 4230 | 4220 | 2418 |
| 546 | 20250224 | 121400 | 50094856610 | 4230 | 4225 | 4230 | 4225 | 1307 |
| 547 | 20250224 | 121300 | 50089330555 | 4225 | 4235 | 4235 | 4225 | 1257 |
| 548 | 20250224 | 121200 | 50084013680 | 4235 | 4230 | 4240 | 4230 | 3112 |
| 549 | 20250224 | 121100 | 50070834275 | 4235 | 4230 | 4235 | 4230 | 6415 |
| 550 | 20250224 | 121000 | 50043685060 | 4230 | 4215 | 4235 | 4210 | 9036 |
| 551 | 20250224 | 120900 | 50005566260 | 4220 | 4215 | 4220 | 4210 | 8996 |
| 552 | 20250224 | 120800 | 49967677835 | 4220 | 4220 | 4220 | 4215 | 837 |
| 553 | 20250224 | 120700 | 49964147300 | 4220 | 4215 | 4220 | 4210 | 1206 |
| 554 | 20250224 | 120600 | 49959065440 | 4215 | 4225 | 4225 | 4210 | 230 |
| 555 | 20250224 | 120500 | 49958096450 | 4210 | 4210 | 4225 | 4205 | 15302 |
| 556 | 20250224 | 120400 | 49893699240 | 4215 | 4225 | 4225 | 4215 | 419 |
| 557 | 20250224 | 120300 | 49891932905 | 4215 | 4230 | 4230 | 4210 | 7107 |
| 558 | 20250224 | 120200 | 49861995640 | 4225 | 4215 | 4235 | 4215 | 3675 |
| 559 | 20250224 | 120100 | 49846493930 | 4215 | 4225 | 4225 | 4210 | 14317 |
| 560 | 20250224 | 120000 | 49786146240 | 4220 | 4225 | 4235 | 4220 | 1516 |
| 561 | 20250224 | 115900 | 49779739660 | 4235 | 4220 | 4240 | 4215 | 6584 |
| 562 | 20250224 | 115800 | 49751930540 | 4220 | 4225 | 4230 | 4220 | 5137 |
| 563 | 20250224 | 115700 | 49730240310 | 4225 | 4235 | 4235 | 4225 | 2928 |
| 564 | 20250224 | 115600 | 49717864330 | 4235 | 4235 | 4235 | 4230 | 1005 |
| 565 | 20250224 | 115500 | 49713613155 | 4235 | 4235 | 4245 | 4235 | 4618 |
| 566 | 20250224 | 115400 | 49694043180 | 4240 | 4225 | 4240 | 4225 | 4093 |
| 567 | 20250224 | 115300 | 49676708200 | 4220 | 4240 | 4245 | 4220 | 4041 |
| 568 | 20250224 | 115200 | 49659623485 | 4220 | 4235 | 4250 | 4220 | 5992 |
| 569 | 20250224 | 115100 | 49634249865 | 4245 | 4260 | 4260 | 4205 | 44451 |
| 570 | 20250224 | 115000 | 49446284800 | 4260 | 4265 | 4265 | 4260 | 2090 |
| 571 | 20250224 | 114900 | 49437380565 | 4265 | 4265 | 4270 | 4255 | 3709 |
| 572 | 20250224 | 114800 | 49421575460 | 4265 | 4265 | 4270 | 4265 | 816 |
| 573 | 20250224 | 114700 | 49418094270 | 4260 | 4260 | 4260 | 4260 | 1830 |
| 574 | 20250224 | 114600 | 49410298470 | 4260 | 4280 | 4280 | 4260 | 1886 |
| 575 | 20250224 | 114500 | 49402255330 | 4280 | 4270 | 4280 | 4265 | 3205 |
| 576 | 20250224 | 114400 | 49388572510 | 4270 | 4280 | 4280 | 4265 | 3302 |
| 577 | 20250224 | 114300 | 49374456110 | 4280 | 4280 | 4280 | 4265 | 3711 |
| 578 | 20250224 | 114200 | 49358600655 | 4285 | 4270 | 4285 | 4265 | 5364 |
| 579 | 20250224 | 114100 | 49335662730 | 4265 | 4270 | 4270 | 4265 | 2027 |
| 580 | 20250224 | 114000 | 49327015755 | 4270 | 4250 | 4270 | 4250 | 2763 |
| 581 | 20250224 | 113900 | 49315252895 | 4260 | 4280 | 4280 | 4250 | 11335 |
| 582 | 20250224 | 113800 | 49266998285 | 4280 | 4285 | 4285 | 4275 | 2061 |
| 583 | 20250224 | 113700 | 49258172215 | 4275 | 4270 | 4280 | 4270 | 2248 |
| 584 | 20250224 | 113600 | 49248563705 | 4270 | 4265 | 4280 | 4265 | 2097 |
| 585 | 20250224 | 113500 | 49239601745 | 4265 | 4280 | 4280 | 4255 | 7170 |
| 586 | 20250224 | 113400 | 49209047505 | 4280 | 4280 | 4285 | 4265 | 5292 |
| 587 | 20250224 | 113300 | 49186442040 | 4280 | 4290 | 4295 | 4280 | 3316 |
| 588 | 20250224 | 113200 | 49172220085 | 4290 | 4290 | 4295 | 4250 | 35667 |
| 589 | 20250224 | 113100 | 49019907610 | 4290 | 4305 | 4310 | 4285 | 8185 |
| 590 | 20250224 | 113000 | 48984749460 | 4305 | 4300 | 4315 | 4285 | 14050 |
| 591 | 20250224 | 112900 | 48924298600 | 4305 | 4290 | 4310 | 4285 | 3962 |
| 592 | 20250224 | 112800 | 48907271305 | 4290 | 4285 | 4305 | 4275 | 12421 |
| 593 | 20250224 | 112700 | 48854048920 | 4295 | 4315 | 4320 | 4280 | 21870 |
| 594 | 20250224 | 112600 | 48760085210 | 4310 | 4305 | 4320 | 4300 | 8366 |
| 595 | 20250224 | 112500 | 48724042960 | 4290 | 4325 | 4325 | 4290 | 15810 |
| 596 | 20250224 | 112400 | 48655977330 | 4330 | 4345 | 4345 | 4290 | 36717 |
| 597 | 20250224 | 112300 | 48497484245 | 4350 | 4360 | 4360 | 4340 | 6950 |
| 598 | 20250224 | 112200 | 48467267625 | 4360 | 4360 | 4365 | 4360 | 3585 |
| 599 | 20250224 | 112100 | 48451632035 | 4360 | 4355 | 4365 | 4350 | 4229 |
| 600 | 20250224 | 112000 | 48433191045 | 4355 | 4350 | 4355 | 4350 | 981 |
| 601 | 20250224 | 111900 | 48428922415 | 4350 | 4355 | 4355 | 4340 | 9304 |
| 602 | 20250224 | 111800 | 48388499385 | 4355 | 4345 | 4355 | 4340 | 1828 |
| 603 | 20250224 | 111700 | 48380554365 | 4340 | 4350 | 4360 | 4340 | 8998 |
| 604 | 20250224 | 111600 | 48341438895 | 4355 | 4360 | 4370 | 4335 | 35647 |
| 605 | 20250224 | 111500 | 48186442605 | 4360 | 4370 | 4370 | 4360 | 11352 |
| 606 | 20250224 | 111400 | 48136899370 | 4370 | 4375 | 4380 | 4370 | 8001 |
| 607 | 20250224 | 111300 | 48101916020 | 4375 | 4385 | 4385 | 4375 | 3682 |
| 608 | 20250224 | 111200 | 48085788640 | 4385 | 4385 | 4390 | 4380 | 5144 |
| 609 | 20250224 | 111100 | 48063238665 | 4390 | 4375 | 4390 | 4365 | 28165 |
| 610 | 20250224 | 111000 | 47940147220 | 4380 | 4390 | 4390 | 4375 | 9502 |
| 611 | 20250224 | 110900 | 47898508475 | 4390 | 4380 | 4400 | 4380 | 7272 |
| 612 | 20250224 | 110800 | 47866568040 | 4380 | 4400 | 4405 | 4375 | 16310 |
| 613 | 20250224 | 110700 | 47794998425 | 4400 | 4370 | 4405 | 4370 | 17249 |
| 614 | 20250224 | 110600 | 47719341415 | 4370 | 4410 | 4420 | 4370 | 65057 |
| 615 | 20250224 | 110500 | 47433754800 | 4410 | 4430 | 4435 | 4410 | 31086 |
| 616 | 20250224 | 110400 | 47296328300 | 4425 | 4435 | 4440 | 4420 | 8210 |
| 617 | 20250224 | 110300 | 47259986210 | 4440 | 4420 | 4440 | 4415 | 12836 |
| 618 | 20250224 | 110200 | 47203177970 | 4420 | 4415 | 4435 | 4410 | 22774 |
| 619 | 20250224 | 110100 | 47102677930 | 4415 | 4430 | 4440 | 4410 | 34495 |
| 620 | 20250224 | 110000 | 46950248285 | 4425 | 4435 | 4440 | 4425 | 26857 |
| 621 | 20250224 | 105900 | 46831286780 | 4435 | 4455 | 4455 | 4430 | 28730 |
| 622 | 20250224 | 105800 | 46703886200 | 4455 | 4445 | 4475 | 4435 | 31328 |
| 623 | 20250224 | 105700 | 46564652075 | 4445 | 4460 | 4470 | 4440 | 33966 |
| 624 | 20250224 | 105600 | 46413422560 | 4460 | 4490 | 4490 | 4455 | 35641 |
| 625 | 20250224 | 105500 | 46254184730 | 4485 | 4485 | 4495 | 4480 | 12823 |
| 626 | 20250224 | 105400 | 46196696790 | 4500 | 4490 | 4510 | 4480 | 19706 |
| 627 | 20250224 | 105300 | 46108178265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 628 | 20250224 | 105200 | 46108178265 | 4490 | 4490 | 4490 | 4490 | 15524 |
| 629 | 20250224 | 105100 | 46038475505 | 4490 | 4505 | 4510 | 4490 | 25307 |
| 630 | 20250224 | 105000 | 45924670540 | 4505 | 4505 | 4525 | 4500 | 10509 |
| 631 | 20250224 | 104900 | 45877317530 | 4505 | 4525 | 4525 | 4495 | 22782 |
| 632 | 20250224 | 104800 | 45774627515 | 4525 | 4525 | 4535 | 4505 | 7376 |
| 633 | 20250224 | 104700 | 45741334225 | 4525 | 4520 | 4525 | 4500 | 22687 |
| 634 | 20250224 | 104600 | 45639010605 | 4520 | 4495 | 4540 | 4495 | 16432 |
| 635 | 20250224 | 104500 | 45564677105 | 4495 | 4540 | 4545 | 4495 | 47984 |
| 636 | 20250224 | 104400 | 45348131825 | 4540 | 4555 | 4570 | 4510 | 75753 |
| 637 | 20250224 | 104300 | 45005126955 | 4555 | 4590 | 4595 | 4545 | 30807 |
| 638 | 20250224 | 104200 | 44864565805 | 4590 | 4585 | 4595 | 4580 | 21120 |
| 639 | 20250224 | 104100 | 44767641375 | 4585 | 4570 | 4590 | 4570 | 12685 |
| 640 | 20250224 | 104000 | 44709577965 | 4565 | 4550 | 4575 | 4540 | 30193 |
| 641 | 20250224 | 103900 | 44571914775 | 4555 | 4560 | 4580 | 4550 | 32849 |
| 642 | 20250224 | 103800 | 44422200590 | 4570 | 4570 | 4595 | 4550 | 45336 |
| 643 | 20250224 | 103700 | 44215315150 | 4570 | 4610 | 4615 | 4560 | 46127 |
| 644 | 20250224 | 103600 | 44003884135 | 4595 | 4625 | 4635 | 4585 | 61461 |
| 645 | 20250224 | 103500 | 43720653705 | 4635 | 4610 | 4640 | 4605 | 39224 |
| 646 | 20250224 | 103400 | 43539064355 | 4610 | 4620 | 4640 | 4590 | 78877 |
| 647 | 20250224 | 103300 | 43175230600 | 4625 | 4650 | 4655 | 4590 | 113889 |
| 648 | 20250224 | 103200 | 42649817120 | 4650 | 4685 | 4690 | 4620 | 122770 |
| 649 | 20250224 | 103100 | 42079203735 | 4685 | 4775 | 4790 | 4665 | 202658 |
| 650 | 20250224 | 103000 | 41124687530 | 4775 | 4845 | 4880 | 4750 | 112428 |
| 651 | 20250224 | 102900 | 40585324540 | 4850 | 4870 | 4895 | 4825 | 71144 |
| 652 | 20250224 | 102800 | 40240130780 | 4865 | 4905 | 4965 | 4865 | 85435 |
| 653 | 20250224 | 102700 | 39820741495 | 4920 | 4970 | 4975 | 4875 | 98323 |
| 654 | 20250224 | 102600 | 39338158160 | 4970 | 4910 | 4990 | 4905 | 128446 |
| 655 | 20250224 | 102500 | 38702976790 | 4905 | 4885 | 4955 | 4860 | 84035 |
| 656 | 20250224 | 102400 | 38289821420 | 4880 | 4875 | 4975 | 4855 | 175492 |
| 657 | 20250224 | 102300 | 37426859165 | 4870 | 4910 | 4910 | 4850 | 58429 |
| 658 | 20250224 | 102200 | 37142115475 | 4910 | 4835 | 4925 | 4820 | 115573 |
| 659 | 20250224 | 102100 | 36579209850 | 4840 | 4870 | 4940 | 4810 | 139492 |
| 660 | 20250224 | 102000 | 35899637885 | 4870 | 4925 | 4925 | 4855 | 128460 |
| 661 | 20250224 | 101900 | 35272134965 | 4925 | 4905 | 4980 | 4900 | 72883 |
| 662 | 20250224 | 101800 | 34912602340 | 4905 | 5010 | 5030 | 4850 | 246079 |
| 663 | 20250224 | 101700 | 33701987690 | 5020 | 4860 | 5080 | 4850 | 511101 |
| 664 | 20250224 | 101600 | 31145344745 | 4855 | 4985 | 5030 | 4770 | 467337 |
| 665 | 20250224 | 101500 | 28865309665 | 4990 | 5000 | 5010 | 4900 | 361424 |
| 666 | 20250224 | 101400 | 27072365985 | 5000 | 4985 | 5010 | 4960 | 197963 |
| 667 | 20250224 | 101300 | 26085576380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 668 | 20250224 | 101200 | 26085576380 | 5030 | 4915 | 5040 | 4800 | 392057 |
| 669 | 20250224 | 101100 | 24153203805 | 4915 | 4800 | 4950 | 4770 | 787978 |
| 670 | 20250224 | 101000 | 20311947310 | 4800 | 4615 | 4840 | 4605 | 812698 |
| 671 | 20250224 | 100900 | 16439165690 | 4635 | 4540 | 4700 | 4520 | 376004 |
| 672 | 20250224 | 100800 | 14696140910 | 4530 | 4485 | 4575 | 4480 | 65140 |
| 673 | 20250224 | 100700 | 14400257755 | 4495 | 4480 | 4495 | 4480 | 3728 |
| 674 | 20250224 | 100600 | 14383545635 | 4485 | 4480 | 4495 | 4480 | 876 |
| 675 | 20250224 | 100500 | 14379617005 | 4480 | 4485 | 4505 | 4480 | 1048 |
| 676 | 20250224 | 100400 | 14374915110 | 4495 | 4520 | 4520 | 4475 | 4089 |
| 677 | 20250224 | 100300 | 14356577330 | 4520 | 4510 | 4520 | 4495 | 7632 |
| 678 | 20250224 | 100200 | 14322177310 | 4510 | 4490 | 4510 | 4490 | 4284 |
| 679 | 20250224 | 100100 | 14302875315 | 4490 | 4475 | 4505 | 4470 | 2726 |
| 680 | 20250224 | 100000 | 14290630445 | 4475 | 4465 | 4485 | 4465 | 6430 |
| 681 | 20250224 | 095900 | 14261883785 | 4465 | 4485 | 4500 | 4465 | 12607 |
| 682 | 20250224 | 095800 | 14205457555 | 4485 | 4505 | 4510 | 4485 | 9077 |
| 683 | 20250224 | 095700 | 14164665545 | 4515 | 4500 | 4515 | 4500 | 2909 |
| 684 | 20250224 | 095600 | 14151551440 | 4510 | 4530 | 4540 | 4505 | 10599 |
| 685 | 20250224 | 095500 | 14103584550 | 4530 | 4530 | 4535 | 4520 | 5208 |
| 686 | 20250224 | 095400 | 14079994505 | 4520 | 4515 | 4540 | 4515 | 8025 |
| 687 | 20250224 | 095300 | 14043686970 | 4520 | 4510 | 4520 | 4495 | 3585 |
| 688 | 20250224 | 095200 | 14027512355 | 4510 | 4500 | 4520 | 4495 | 1639 |
| 689 | 20250224 | 095100 | 14020126735 | 4490 | 4480 | 4520 | 4480 | 1933 |
| 690 | 20250224 | 095000 | 14011432050 | 4490 | 4490 | 4495 | 4475 | 10467 |
| 691 | 20250224 | 094900 | 13964507780 | 4495 | 4490 | 4500 | 4480 | 5785 |
| 692 | 20250224 | 094800 | 13938567525 | 4490 | 4510 | 4525 | 4485 | 7842 |
| 693 | 20250224 | 094700 | 13903239900 | 4510 | 4500 | 4550 | 4480 | 12042 |
| 694 | 20250224 | 094600 | 13849082915 | 4500 | 4545 | 4545 | 4495 | 23247 |
| 695 | 20250224 | 094500 | 13743889515 | 4500 | 4505 | 4550 | 4480 | 22176 |
| 696 | 20250224 | 094400 | 13643894690 | 4510 | 4520 | 4535 | 4485 | 15380 |
| 697 | 20250224 | 094300 | 13574616095 | 4520 | 4565 | 4565 | 4515 | 29953 |
| 698 | 20250224 | 094200 | 13438362635 | 4540 | 4470 | 4575 | 4465 | 64190 |
| 699 | 20250224 | 094100 | 13147345375 | 4465 | 4475 | 4480 | 4465 | 4573 |
| 700 | 20250224 | 094000 | 13126907085 | 4470 | 4485 | 4485 | 4460 | 8276 |
| 701 | 20250224 | 093900 | 13089904765 | 4480 | 4485 | 4500 | 4475 | 5830 |
| 702 | 20250224 | 093800 | 13063726300 | 4475 | 4475 | 4495 | 4465 | 5186 |
| 703 | 20250224 | 093700 | 13040517715 | 4495 | 4495 | 4520 | 4470 | 16221 |
| 704 | 20250224 | 093600 | 12967564060 | 4490 | 4495 | 4500 | 4465 | 14456 |
| 705 | 20250224 | 093500 | 12902884610 | 4480 | 4505 | 4520 | 4470 | 13065 |
| 706 | 20250224 | 093400 | 12844233840 | 4515 | 4485 | 4515 | 4465 | 7669 |
| 707 | 20250224 | 093300 | 12809784565 | 4485 | 4455 | 4490 | 4445 | 5913 |
| 708 | 20250224 | 093200 | 12783403670 | 4445 | 4475 | 4485 | 4440 | 36653 |
| 709 | 20250224 | 093100 | 12620075630 | 4475 | 4475 | 4500 | 4465 | 9900 |
| 710 | 20250224 | 093000 | 12575778165 | 4475 | 4510 | 4525 | 4465 | 14414 |
| 711 | 20250224 | 092900 | 12510989890 | 4515 | 4505 | 4525 | 4490 | 7625 |
| 712 | 20250224 | 092800 | 12476630870 | 4510 | 4525 | 4535 | 4500 | 3280 |
| 713 | 20250224 | 092700 | 12461821235 | 4525 | 4480 | 4545 | 4470 | 20324 |
| 714 | 20250224 | 092600 | 12370130895 | 4480 | 4510 | 4525 | 4480 | 13398 |
| 715 | 20250224 | 092500 | 12309879385 | 4510 | 4500 | 4535 | 4500 | 10529 |
| 716 | 20250224 | 092400 | 12262351200 | 4500 | 4535 | 4540 | 4500 | 39289 |
| 717 | 20250224 | 092300 | 12084936455 | 4530 | 4520 | 4565 | 4505 | 21800 |
| 718 | 20250224 | 092200 | 11985959310 | 4525 | 4545 | 4565 | 4510 | 32024 |
| 719 | 20250224 | 092100 | 11840855985 | 4540 | 4450 | 4550 | 4450 | 39347 |
| 720 | 20250224 | 092000 | 11663571440 | 4460 | 4425 | 4490 | 4410 | 41000 |
| 721 | 20250224 | 091900 | 11481335500 | 4425 | 4460 | 4480 | 4425 | 33530 |
| 722 | 20250224 | 091800 | 11332400535 | 4450 | 4500 | 4500 | 4425 | 76867 |
| 723 | 20250224 | 091700 | 10989863030 | 4490 | 4505 | 4575 | 4490 | 32069 |
| 724 | 20250224 | 091600 | 10845048925 | 4505 | 4545 | 4610 | 4495 | 90563 |
| 725 | 20250224 | 091500 | 10433321230 | 4545 | 4600 | 4600 | 4535 | 89400 |
| 726 | 20250224 | 091400 | 10025405795 | 4600 | 4605 | 4650 | 4485 | 307902 |
| 727 | 20250224 | 091300 | 8615095915 | 4605 | 4495 | 4690 | 4495 | 375383 |
| 728 | 20250224 | 091200 | 6887446110 | 4495 | 4495 | 4500 | 4465 | 10752 |
| 729 | 20250224 | 091100 | 6839206555 | 4485 | 4470 | 4505 | 4470 | 24900 |
| 730 | 20250224 | 091000 | 6727351180 | 4470 | 4465 | 4510 | 4460 | 31358 |
| 731 | 20250224 | 090900 | 6586622915 | 4460 | 4460 | 4475 | 4420 | 42717 |
| 732 | 20250224 | 090800 | 6396814595 | 4475 | 4505 | 4510 | 4450 | 36834 |
| 733 | 20250224 | 090700 | 6232260115 | 4505 | 4515 | 4515 | 4440 | 76761 |
| 734 | 20250224 | 090600 | 5887885325 | 4515 | 4470 | 4530 | 4430 | 67964 |
| 735 | 20250224 | 090500 | 5582968080 | 4470 | 4395 | 4555 | 4395 | 159358 |
| 736 | 20250224 | 090400 | 4867406130 | 4395 | 4415 | 4425 | 4385 | 32117 |
| 737 | 20250224 | 090300 | 4725993925 | 4415 | 4425 | 4470 | 4405 | 72126 |
| 738 | 20250224 | 090200 | 4405489005 | 4425 | 4375 | 4425 | 4360 | 65956 |
| 739 | 20250224 | 090100 | 4115437790 | 4365 | 4455 | 4470 | 4360 | 147660 |
| 740 | 20250224 | 090000 | 3463590055 | 4455 | 4590 | 4620 | 4355 | 766770 |