43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 1978 |
| 3 | 20250212 | 211400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20250212 | 211300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20250212 | 211200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20250212 | 211100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20250212 | 211000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20250212 | 210900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20250212 | 210800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20250212 | 210700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20250212 | 210600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20250212 | 210500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20250212 | 210400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20250212 | 210300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20250212 | 210200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20250212 | 210100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20250212 | 210000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20250212 | 205900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20250212 | 205800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20250212 | 205700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20250212 | 205600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20250212 | 205500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20250212 | 205400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20250212 | 205300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20250212 | 205200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20250212 | 205100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20250212 | 205000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20250212 | 204900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20250212 | 204800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20250212 | 204700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20250212 | 204600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20250212 | 204500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 1978 |
| 33 | 20250212 | 204400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20250212 | 204300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20250212 | 204200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20250212 | 204100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20250212 | 204000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20250212 | 203900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20250212 | 203800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20250212 | 203700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20250212 | 203600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20250212 | 203500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20250212 | 203400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20250212 | 203300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20250212 | 203200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20250212 | 203100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20250212 | 203000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20250212 | 202900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20250212 | 202800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20250212 | 202700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20250212 | 202600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20250212 | 202500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20250212 | 202400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20250212 | 202300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20250212 | 202200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20250212 | 202100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20250212 | 202000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20250212 | 201900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20250212 | 201800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20250212 | 201700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20250212 | 201600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20250212 | 201500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 1978 |
| 63 | 20250212 | 201400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20250212 | 201300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20250212 | 201200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20250212 | 201100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20250212 | 201000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20250212 | 200900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20250212 | 200800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20250212 | 200700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20250212 | 200600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20250212 | 200500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20250212 | 200400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20250212 | 200300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20250212 | 200200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20250212 | 200100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20250212 | 200000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20250212 | 195900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20250212 | 195800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20250212 | 195700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20250212 | 195600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20250212 | 195500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20250212 | 195400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20250212 | 195300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20250212 | 195200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20250212 | 195100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20250212 | 195000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20250212 | 194900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20250212 | 194800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20250212 | 194700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20250212 | 194600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20250212 | 194500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 1978 |
| 93 | 20250212 | 194400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20250212 | 194300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20250212 | 194200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20250212 | 194100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20250212 | 194000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20250212 | 193900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20250212 | 193800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20250212 | 193700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20250212 | 193600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20250212 | 193500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20250212 | 193400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20250212 | 193300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20250212 | 193200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20250212 | 193100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20250212 | 193000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20250212 | 192900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20250212 | 192800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20250212 | 192700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20250212 | 192600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20250212 | 192500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20250212 | 192400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20250212 | 192300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20250212 | 192200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20250212 | 192100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20250212 | 192000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20250212 | 191900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20250212 | 191800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20250212 | 191700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20250212 | 191600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20250212 | 191500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 1978 |
| 123 | 20250212 | 191400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20250212 | 191300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20250212 | 191200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20250212 | 191100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20250212 | 191000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20250212 | 190900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20250212 | 190800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20250212 | 190700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20250212 | 190600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20250212 | 190500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20250212 | 190400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20250212 | 190300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20250212 | 190200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20250212 | 190100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20250212 | 190000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20250212 | 185900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20250212 | 185800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20250212 | 185700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20250212 | 185600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20250212 | 185500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20250212 | 185400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20250212 | 185300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20250212 | 185200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20250212 | 185100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20250212 | 185000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20250212 | 184900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20250212 | 184800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20250212 | 184700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20250212 | 184600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20250212 | 184500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 1978 |
| 153 | 20250212 | 184400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20250212 | 184300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20250212 | 184200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20250212 | 184100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20250212 | 184000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20250212 | 183900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20250212 | 183800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20250212 | 183700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20250212 | 183600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20250212 | 183500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20250212 | 183400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20250212 | 183300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20250212 | 183200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20250212 | 183100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20250212 | 183000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20250212 | 182900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20250212 | 182800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20250212 | 182700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20250212 | 182600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20250212 | 182500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20250212 | 182400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20250212 | 182300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20250212 | 182200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20250212 | 182100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20250212 | 182000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20250212 | 181900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20250212 | 181800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20250212 | 181700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20250212 | 181600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20250212 | 181500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 1978 |
| 183 | 20250212 | 181400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 184 | 20250212 | 181300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 185 | 20250212 | 181200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 186 | 20250212 | 181100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 187 | 20250212 | 181000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 188 | 20250212 | 180900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 189 | 20250212 | 180800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 190 | 20250212 | 180700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 191 | 20250212 | 180600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 192 | 20250212 | 180500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 193 | 20250212 | 180400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 194 | 20250212 | 180300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 195 | 20250212 | 180200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 196 | 20250212 | 180100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 197 | 20250212 | 180000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 198 | 20250212 | 175900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 199 | 20250212 | 175800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 200 | 20250212 | 175700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 201 | 20250212 | 175600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 202 | 20250212 | 175500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 203 | 20250212 | 175400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 204 | 20250212 | 175300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 205 | 20250212 | 175200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 206 | 20250212 | 175100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 207 | 20250212 | 175000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 208 | 20250212 | 174900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 209 | 20250212 | 174800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 210 | 20250212 | 174700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 211 | 20250212 | 174600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 212 | 20250212 | 174500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 1978 |
| 213 | 20250212 | 174400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 214 | 20250212 | 174300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 215 | 20250212 | 174200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 216 | 20250212 | 174100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 217 | 20250212 | 174000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 218 | 20250212 | 173900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 219 | 20250212 | 173800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 220 | 20250212 | 173700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 221 | 20250212 | 173600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 222 | 20250212 | 173500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 223 | 20250212 | 173400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 224 | 20250212 | 173300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 225 | 20250212 | 173200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 226 | 20250212 | 173100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 227 | 20250212 | 173000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 228 | 20250212 | 172900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 229 | 20250212 | 172800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 230 | 20250212 | 172700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 231 | 20250212 | 172600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 232 | 20250212 | 172500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 233 | 20250212 | 172400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 234 | 20250212 | 172300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 235 | 20250212 | 172200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 236 | 20250212 | 172100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 237 | 20250212 | 172000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 238 | 20250212 | 171900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 239 | 20250212 | 171800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 240 | 20250212 | 171700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 241 | 20250212 | 171600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 242 | 20250212 | 171500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 1978 |
| 243 | 20250212 | 171400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 244 | 20250212 | 171300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 245 | 20250212 | 171200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 246 | 20250212 | 171100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 247 | 20250212 | 171000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 248 | 20250212 | 170900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 249 | 20250212 | 170800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 250 | 20250212 | 170700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 251 | 20250212 | 170600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 252 | 20250212 | 170500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 253 | 20250212 | 170400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 254 | 20250212 | 170300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 255 | 20250212 | 170200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 256 | 20250212 | 170100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 257 | 20250212 | 170000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 258 | 20250212 | 165900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 259 | 20250212 | 165800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 260 | 20250212 | 165700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 261 | 20250212 | 165600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 262 | 20250212 | 165500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 263 | 20250212 | 165400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 264 | 20250212 | 165300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 265 | 20250212 | 165200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 266 | 20250212 | 165100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 267 | 20250212 | 165000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 268 | 20250212 | 164900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 269 | 20250212 | 164800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 270 | 20250212 | 164700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 271 | 20250212 | 164600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 272 | 20250212 | 164500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 1978 |
| 273 | 20250212 | 164400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 274 | 20250212 | 164300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 275 | 20250212 | 164200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 276 | 20250212 | 164100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 277 | 20250212 | 164000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 278 | 20250212 | 163900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 279 | 20250212 | 163800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 280 | 20250212 | 163700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 281 | 20250212 | 163600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 282 | 20250212 | 163500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 283 | 20250212 | 163400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 284 | 20250212 | 163300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 285 | 20250212 | 163200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 286 | 20250212 | 163100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 287 | 20250212 | 163000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 288 | 20250212 | 162900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 289 | 20250212 | 162800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 290 | 20250212 | 162700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 291 | 20250212 | 162600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 292 | 20250212 | 162500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 293 | 20250212 | 162400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 294 | 20250212 | 162300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 295 | 20250212 | 162200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 296 | 20250212 | 162100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 297 | 20250212 | 162000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 298 | 20250212 | 161900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 299 | 20250212 | 161800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 300 | 20250212 | 161700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 301 | 20250212 | 161600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 302 | 20250212 | 161500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 1978 |
| 303 | 20250212 | 161400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 304 | 20250212 | 161300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 305 | 20250212 | 161200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 306 | 20250212 | 161100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 307 | 20250212 | 161000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 308 | 20250212 | 160900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 309 | 20250212 | 160800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 310 | 20250212 | 160700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 311 | 20250212 | 160600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 312 | 20250212 | 160500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 313 | 20250212 | 160400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 314 | 20250212 | 160300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 315 | 20250212 | 160200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 316 | 20250212 | 160100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 317 | 20250212 | 160000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 318 | 20250212 | 155900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 319 | 20250212 | 155800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 320 | 20250212 | 155700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 321 | 20250212 | 155600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 322 | 20250212 | 155500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 323 | 20250212 | 155400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 324 | 20250212 | 155300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 325 | 20250212 | 155200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 326 | 20250212 | 155100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 327 | 20250212 | 155000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 328 | 20250212 | 154900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 329 | 20250212 | 154800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 330 | 20250212 | 154700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 331 | 20250212 | 154600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 332 | 20250212 | 154500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 1978 |
| 333 | 20250212 | 154400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 334 | 20250212 | 154300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 335 | 20250212 | 154200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 336 | 20250212 | 154100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 337 | 20250212 | 154000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 338 | 20250212 | 153900 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 339 | 20250212 | 153800 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 340 | 20250212 | 153700 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 341 | 20250212 | 153600 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 342 | 20250212 | 153500 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 343 | 20250212 | 153400 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 344 | 20250212 | 153300 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 345 | 20250212 | 153200 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 346 | 20250212 | 153100 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 347 | 20250212 | 153000 | 32876460700 | 118500 | 118500 | 118500 | 118500 | 1978 |
| 348 | 20250212 | 152900 | 32642067700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 349 | 20250212 | 152800 | 32642067700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 350 | 20250212 | 152700 | 32642067700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 351 | 20250212 | 152600 | 32642067700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 352 | 20250212 | 152500 | 32642067700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 353 | 20250212 | 152400 | 32642067700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 354 | 20250212 | 152300 | 32642067700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 355 | 20250212 | 152200 | 32642067700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 356 | 20250212 | 152100 | 32642067700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 357 | 20250212 | 152000 | 32642067700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 358 | 20250212 | 151900 | 32642067700 | 118600 | 118600 | 118800 | 118500 | 836 |
| 359 | 20250212 | 151800 | 32542867400 | 118600 | 118600 | 118700 | 118400 | 1150 |
| 360 | 20250212 | 151700 | 32406486900 | 118500 | 118600 | 118600 | 118300 | 1188 |
| 361 | 20250212 | 151600 | 32265780300 | 118500 | 118500 | 118600 | 118500 | 406 |
| 362 | 20250212 | 151500 | 32217662600 | 118500 | 118400 | 118500 | 118400 | 723 |
| 363 | 20250212 | 151400 | 32131996900 | 118400 | 118500 | 118600 | 118400 | 1105 |
| 364 | 20250212 | 151300 | 32001054900 | 118500 | 118500 | 118500 | 118300 | 308 |
| 365 | 20250212 | 151200 | 31964592200 | 118500 | 118600 | 118700 | 118300 | 1096 |
| 366 | 20250212 | 151100 | 31834701200 | 118600 | 118400 | 118700 | 118300 | 1648 |
| 367 | 20250212 | 151000 | 31639437000 | 118400 | 118200 | 118500 | 118000 | 2527 |
| 368 | 20250212 | 150900 | 31340506600 | 118200 | 118000 | 118200 | 117900 | 571 |
| 369 | 20250212 | 150800 | 31273065800 | 118000 | 118000 | 118000 | 117900 | 469 |
| 370 | 20250212 | 150700 | 31217733700 | 118000 | 117900 | 118100 | 117900 | 763 |
| 371 | 20250212 | 150600 | 31127704800 | 118000 | 117600 | 118000 | 117600 | 1023 |
| 372 | 20250212 | 150500 | 31006999800 | 118000 | 117700 | 118000 | 117300 | 1573 |
| 373 | 20250212 | 150400 | 30821950200 | 117700 | 118000 | 118000 | 117500 | 1106 |
| 374 | 20250212 | 150300 | 30691750900 | 118000 | 117700 | 118000 | 117700 | 933 |
| 375 | 20250212 | 150200 | 30581780300 | 117600 | 117500 | 117900 | 117500 | 680 |
| 376 | 20250212 | 150100 | 30501722900 | 117500 | 117500 | 118000 | 117400 | 857 |
| 377 | 20250212 | 150000 | 30400915500 | 117500 | 117300 | 117600 | 117300 | 315 |
| 378 | 20250212 | 145900 | 30363916900 | 117400 | 117600 | 117600 | 117300 | 664 |
| 379 | 20250212 | 145800 | 30285898500 | 117600 | 118100 | 118300 | 117500 | 1594 |
| 380 | 20250212 | 145700 | 30098087600 | 118000 | 118100 | 118500 | 118000 | 1142 |
| 381 | 20250212 | 145600 | 29963032300 | 118100 | 118100 | 118300 | 117800 | 1922 |
| 382 | 20250212 | 145500 | 29736099600 | 118200 | 118400 | 118500 | 118100 | 1112 |
| 383 | 20250212 | 145400 | 29604596500 | 118400 | 118200 | 118400 | 118200 | 509 |
| 384 | 20250212 | 145300 | 29544395100 | 118300 | 118000 | 118300 | 117700 | 1523 |
| 385 | 20250212 | 145200 | 29364672500 | 118000 | 118100 | 118200 | 117800 | 1102 |
| 386 | 20250212 | 145100 | 29234620000 | 118100 | 118300 | 118300 | 118100 | 786 |
| 387 | 20250212 | 145000 | 29141701300 | 118300 | 118100 | 118300 | 117900 | 654 |
| 388 | 20250212 | 144900 | 29064433300 | 118100 | 118600 | 118600 | 118100 | 2194 |
| 389 | 20250212 | 144800 | 28804841300 | 118600 | 118200 | 118600 | 118100 | 1412 |
| 390 | 20250212 | 144700 | 28637781500 | 118100 | 118500 | 118800 | 117900 | 2128 |
| 391 | 20250212 | 144600 | 28386225600 | 118400 | 117700 | 118700 | 117700 | 2754 |
| 392 | 20250212 | 144500 | 28060535700 | 117700 | 117600 | 117800 | 116900 | 2139 |
| 393 | 20250212 | 144400 | 27809060700 | 117300 | 116900 | 117800 | 116900 | 2296 |
| 394 | 20250212 | 144300 | 27539407500 | 116800 | 115900 | 116900 | 115900 | 1751 |
| 395 | 20250212 | 144200 | 27335873000 | 115800 | 115700 | 115900 | 115400 | 377 |
| 396 | 20250212 | 144100 | 27292223900 | 115300 | 115700 | 116000 | 115300 | 2073 |
| 397 | 20250212 | 144000 | 27052087300 | 115700 | 115100 | 116000 | 115100 | 1882 |
| 398 | 20250212 | 143900 | 26834594400 | 115100 | 114100 | 115100 | 114000 | 4445 |
| 399 | 20250212 | 143800 | 26324844300 | 114100 | 113900 | 114300 | 113900 | 1075 |
| 400 | 20250212 | 143700 | 26202224300 | 113900 | 113500 | 113900 | 113500 | 1215 |
| 401 | 20250212 | 143600 | 26064086500 | 113600 | 113600 | 113700 | 113400 | 444 |
| 402 | 20250212 | 143500 | 26013623200 | 113700 | 113600 | 113700 | 113500 | 181 |
| 403 | 20250212 | 143400 | 25993061100 | 113800 | 113900 | 113900 | 113500 | 111 |
| 404 | 20250212 | 143300 | 25980446300 | 113900 | 113800 | 113900 | 113500 | 187 |
| 405 | 20250212 | 143200 | 25959187200 | 113700 | 113600 | 113700 | 113600 | 137 |
| 406 | 20250212 | 143100 | 25943616900 | 113900 | 113600 | 113900 | 113600 | 241 |
| 407 | 20250212 | 143000 | 25916221000 | 113800 | 113600 | 114000 | 113600 | 115 |
| 408 | 20250212 | 142900 | 25903141700 | 113600 | 113500 | 113800 | 113500 | 180 |
| 409 | 20250212 | 142800 | 25882695800 | 113500 | 113500 | 113500 | 113400 | 174 |
| 410 | 20250212 | 142700 | 25862954100 | 113500 | 112800 | 113800 | 112800 | 753 |
| 411 | 20250212 | 142600 | 25777880800 | 112800 | 113100 | 113200 | 112700 | 675 |
| 412 | 20250212 | 142500 | 25701674300 | 113200 | 113100 | 113200 | 113100 | 124 |
| 413 | 20250212 | 142400 | 25687642300 | 113000 | 112900 | 113300 | 112900 | 506 |
| 414 | 20250212 | 142300 | 25630500900 | 112900 | 113100 | 113400 | 112900 | 188 |
| 415 | 20250212 | 142200 | 25609241100 | 113000 | 113200 | 113200 | 113000 | 1224 |
| 416 | 20250212 | 142100 | 25470878900 | 113200 | 113200 | 113200 | 113100 | 212 |
| 417 | 20250212 | 142000 | 25446886000 | 113200 | 113200 | 113300 | 113100 | 163 |
| 418 | 20250212 | 141900 | 25428437100 | 113100 | 113400 | 113400 | 113100 | 1347 |
| 419 | 20250212 | 141800 | 25275911300 | 113400 | 113400 | 113400 | 113300 | 250 |
| 420 | 20250212 | 141700 | 25247577600 | 113400 | 113400 | 113500 | 113200 | 227 |
| 421 | 20250212 | 141600 | 25221859200 | 113400 | 113300 | 113400 | 113300 | 347 |
| 422 | 20250212 | 141500 | 25182525400 | 113400 | 113400 | 113400 | 113300 | 130 |
| 423 | 20250212 | 141400 | 25167786300 | 113300 | 113800 | 113900 | 113300 | 755 |
| 424 | 20250212 | 141300 | 25082067500 | 113900 | 114000 | 114000 | 113800 | 633 |
| 425 | 20250212 | 141200 | 25009974100 | 114000 | 114000 | 114100 | 113900 | 373 |
| 426 | 20250212 | 141100 | 24967467900 | 114000 | 114100 | 114200 | 113900 | 157 |
| 427 | 20250212 | 141000 | 24949559200 | 114100 | 114100 | 114200 | 113900 | 279 |
| 428 | 20250212 | 140900 | 24917739700 | 114100 | 114100 | 114200 | 114000 | 184 |
| 429 | 20250212 | 140800 | 24896750600 | 114000 | 114400 | 114600 | 114000 | 919 |
| 430 | 20250212 | 140700 | 24791636900 | 114300 | 114300 | 114500 | 114300 | 373 |
| 431 | 20250212 | 140600 | 24748971400 | 114300 | 114400 | 114400 | 114300 | 112 |
| 432 | 20250212 | 140500 | 24736165000 | 114400 | 114200 | 114400 | 114200 | 192 |
| 433 | 20250212 | 140400 | 24714213900 | 114200 | 114200 | 114200 | 114000 | 199 |
| 434 | 20250212 | 140300 | 24691500500 | 114200 | 114400 | 114500 | 114100 | 372 |
| 435 | 20250212 | 140200 | 24648953400 | 114400 | 114400 | 114500 | 114200 | 409 |
| 436 | 20250212 | 140100 | 24602156700 | 114400 | 114100 | 114400 | 114000 | 866 |
| 437 | 20250212 | 140000 | 24503289900 | 114000 | 114100 | 114100 | 114000 | 245 |
| 438 | 20250212 | 135900 | 24475354800 | 114100 | 114100 | 114100 | 114000 | 83 |
| 439 | 20250212 | 135800 | 24465888500 | 114000 | 113900 | 114100 | 113600 | 453 |
| 440 | 20250212 | 135700 | 24414277000 | 113800 | 113700 | 113900 | 113600 | 163 |
| 441 | 20250212 | 135600 | 24395742700 | 113700 | 113400 | 113700 | 113400 | 132 |
| 442 | 20250212 | 135500 | 24380752000 | 113400 | 113500 | 113500 | 113300 | 379 |
| 443 | 20250212 | 135400 | 24337768400 | 113500 | 113500 | 113500 | 113400 | 133 |
| 444 | 20250212 | 135300 | 24322673500 | 113400 | 113500 | 113600 | 113400 | 204 |
| 445 | 20250212 | 135200 | 24299515600 | 113600 | 113600 | 113600 | 113500 | 53 |
| 446 | 20250212 | 135100 | 24293498900 | 113400 | 114000 | 114100 | 113300 | 269 |
| 447 | 20250212 | 135000 | 24262882800 | 114300 | 114200 | 114300 | 114000 | 405 |
| 448 | 20250212 | 134900 | 24216665400 | 114200 | 114400 | 114400 | 114200 | 457 |
| 449 | 20250212 | 134800 | 24164437100 | 114400 | 114400 | 114500 | 114400 | 151 |
| 450 | 20250212 | 134700 | 24147161000 | 114500 | 114400 | 114500 | 114300 | 220 |
| 451 | 20250212 | 134600 | 24121995800 | 114500 | 114400 | 114500 | 114200 | 366 |
| 452 | 20250212 | 134500 | 24080147800 | 114300 | 114600 | 114600 | 114300 | 207 |
| 453 | 20250212 | 134400 | 24056462900 | 114500 | 114600 | 114600 | 114500 | 178 |
| 454 | 20250212 | 134300 | 24036069600 | 114600 | 114400 | 114600 | 114300 | 211 |
| 455 | 20250212 | 134200 | 24011908800 | 114500 | 114600 | 114700 | 114500 | 505 |
| 456 | 20250212 | 134100 | 23954048800 | 114700 | 114300 | 114800 | 114300 | 886 |
| 457 | 20250212 | 134000 | 23852458100 | 114300 | 114400 | 114400 | 114200 | 245 |
| 458 | 20250212 | 133900 | 23824439000 | 114400 | 114400 | 114400 | 114200 | 229 |
| 459 | 20250212 | 133800 | 23798254900 | 114400 | 114100 | 114500 | 114100 | 420 |
| 460 | 20250212 | 133700 | 23750253500 | 114100 | 113900 | 114100 | 113900 | 428 |
| 461 | 20250212 | 133600 | 23701432400 | 113900 | 113400 | 114000 | 113400 | 1833 |
| 462 | 20250212 | 133500 | 23492806800 | 113400 | 113300 | 113400 | 113300 | 173 |
| 463 | 20250212 | 133400 | 23473193600 | 113300 | 113300 | 113400 | 113300 | 38 |
| 464 | 20250212 | 133300 | 23468885500 | 113300 | 113200 | 113300 | 113200 | 243 |
| 465 | 20250212 | 133200 | 23441356100 | 113300 | 113200 | 113300 | 113200 | 265 |
| 466 | 20250212 | 133100 | 23411354000 | 113200 | 113100 | 113200 | 113000 | 74 |
| 467 | 20250212 | 133000 | 23402984500 | 113100 | 113100 | 113200 | 113100 | 179 |
| 468 | 20250212 | 132900 | 23382732800 | 113100 | 113100 | 113200 | 113100 | 35 |
| 469 | 20250212 | 132800 | 23378771700 | 113200 | 113100 | 113200 | 113000 | 399 |
| 470 | 20250212 | 132700 | 23333663000 | 113200 | 113200 | 113200 | 113100 | 186 |
| 471 | 20250212 | 132600 | 23312615100 | 113200 | 113200 | 113300 | 113100 | 176 |
| 472 | 20250212 | 132500 | 23292693700 | 113200 | 113400 | 113400 | 113200 | 172 |
| 473 | 20250212 | 132400 | 23273203100 | 113400 | 113500 | 113600 | 113400 | 421 |
| 474 | 20250212 | 132300 | 23225437400 | 113500 | 113200 | 113500 | 113200 | 233 |
| 475 | 20250212 | 132200 | 23199028600 | 113200 | 113200 | 113600 | 113200 | 753 |
| 476 | 20250212 | 132100 | 23113633300 | 113200 | 113000 | 113200 | 112900 | 585 |
| 477 | 20250212 | 132000 | 23047469900 | 113000 | 112900 | 113000 | 112900 | 206 |
| 478 | 20250212 | 131900 | 23024198200 | 113000 | 112900 | 113000 | 112900 | 190 |
| 479 | 20250212 | 131800 | 23002736900 | 112900 | 112800 | 113000 | 112700 | 218 |
| 480 | 20250212 | 131700 | 22978128100 | 112900 | 112800 | 112900 | 112700 | 108 |
| 481 | 20250212 | 131600 | 22965942000 | 112900 | 113000 | 113100 | 112500 | 555 |
| 482 | 20250212 | 131500 | 22903232100 | 112900 | 112500 | 113100 | 112500 | 709 |
| 483 | 20250212 | 131400 | 22823152500 | 112500 | 112900 | 112900 | 112500 | 221 |
| 484 | 20250212 | 131300 | 22798253100 | 112800 | 112500 | 112900 | 112400 | 77 |
| 485 | 20250212 | 131200 | 22789587100 | 112400 | 112500 | 112600 | 112400 | 182 |
| 486 | 20250212 | 131100 | 22769104900 | 112500 | 112900 | 112900 | 112500 | 715 |
| 487 | 20250212 | 131000 | 22688495900 | 112800 | 112800 | 112800 | 112600 | 81 |
| 488 | 20250212 | 130900 | 22679365100 | 112700 | 112900 | 112900 | 112700 | 140 |
| 489 | 20250212 | 130800 | 22663571100 | 112700 | 112900 | 112900 | 112700 | 182 |
| 490 | 20250212 | 130700 | 22643047700 | 112900 | 112700 | 112900 | 112700 | 126 |
| 491 | 20250212 | 130600 | 22628838900 | 112600 | 112600 | 112700 | 112600 | 66 |
| 492 | 20250212 | 130500 | 22621406100 | 112600 | 112800 | 112800 | 112500 | 163 |
| 493 | 20250212 | 130400 | 22603046800 | 112800 | 112900 | 113100 | 112800 | 134 |
| 494 | 20250212 | 130300 | 22587915300 | 113000 | 113200 | 113200 | 113000 | 199 |
| 495 | 20250212 | 130200 | 22565410300 | 113000 | 113100 | 113200 | 113000 | 622 |
| 496 | 20250212 | 130100 | 22495066200 | 113000 | 112900 | 113100 | 112800 | 314 |
| 497 | 20250212 | 130000 | 22459587900 | 112900 | 112700 | 113000 | 112700 | 273 |
| 498 | 20250212 | 125900 | 22428764500 | 112600 | 112200 | 112600 | 112200 | 180 |
| 499 | 20250212 | 125800 | 22408538900 | 112200 | 112300 | 112300 | 112200 | 129 |
| 500 | 20250212 | 125700 | 22394058500 | 112300 | 112200 | 112300 | 112200 | 86 |
| 501 | 20250212 | 125600 | 22384406200 | 112200 | 112300 | 112400 | 112200 | 192 |
| 502 | 20250212 | 125500 | 22362851700 | 112400 | 112500 | 112500 | 112200 | 61 |
| 503 | 20250212 | 125400 | 22355994100 | 112500 | 112400 | 112500 | 112300 | 157 |
| 504 | 20250212 | 125300 | 22338348500 | 112400 | 112200 | 112500 | 112200 | 494 |
| 505 | 20250212 | 125200 | 22282821500 | 112100 | 112400 | 112400 | 112100 | 296 |
| 506 | 20250212 | 125100 | 22249620400 | 112200 | 112400 | 112400 | 112200 | 318 |
| 507 | 20250212 | 125000 | 22213904900 | 112300 | 112500 | 112500 | 112300 | 317 |
| 508 | 20250212 | 124900 | 22178252700 | 112600 | 112600 | 112600 | 112500 | 98 |
| 509 | 20250212 | 124800 | 22167218300 | 112600 | 112700 | 112700 | 112600 | 172 |
| 510 | 20250212 | 124700 | 22147845700 | 112700 | 112500 | 112700 | 112500 | 357 |
| 511 | 20250212 | 124600 | 22107665200 | 112500 | 112400 | 112600 | 112400 | 374 |
| 512 | 20250212 | 124500 | 22065609200 | 112400 | 112400 | 112500 | 112400 | 123 |
| 513 | 20250212 | 124400 | 22051781000 | 112400 | 112300 | 112400 | 112200 | 280 |
| 514 | 20250212 | 124300 | 22020317700 | 112300 | 112300 | 112400 | 112100 | 194 |
| 515 | 20250212 | 124200 | 21998539100 | 112200 | 112100 | 112300 | 112100 | 37 |
| 516 | 20250212 | 124100 | 21994387600 | 112200 | 112100 | 112200 | 112100 | 128 |
| 517 | 20250212 | 124000 | 21980027400 | 112100 | 112100 | 112200 | 112000 | 132 |
| 518 | 20250212 | 123900 | 21965223600 | 112100 | 112200 | 112200 | 111700 | 163 |
| 519 | 20250212 | 123800 | 21946949300 | 112100 | 111900 | 112100 | 111700 | 164 |
| 520 | 20250212 | 123700 | 21928601200 | 111800 | 112200 | 112200 | 111700 | 1012 |
| 521 | 20250212 | 123600 | 21815324300 | 112100 | 112300 | 112300 | 112100 | 79 |
| 522 | 20250212 | 123500 | 21806458600 | 112200 | 111900 | 112200 | 111800 | 205 |
| 523 | 20250212 | 123400 | 21783482900 | 112300 | 111900 | 112300 | 111800 | 271 |
| 524 | 20250212 | 123300 | 21753147700 | 111900 | 111800 | 111900 | 111700 | 184 |
| 525 | 20250212 | 123200 | 21732582700 | 111800 | 112000 | 112000 | 111700 | 635 |
| 526 | 20250212 | 123100 | 21661550900 | 112000 | 112200 | 112200 | 111900 | 242 |
| 527 | 20250212 | 123000 | 21634435000 | 112100 | 112300 | 112300 | 111900 | 322 |
| 528 | 20250212 | 122900 | 21598356400 | 112200 | 112100 | 112200 | 112000 | 263 |
| 529 | 20250212 | 122800 | 21568871900 | 112400 | 112300 | 112400 | 112100 | 248 |
| 530 | 20250212 | 122700 | 21541056300 | 112100 | 112400 | 112400 | 112100 | 177 |
| 531 | 20250212 | 122600 | 21521185900 | 112300 | 112400 | 112400 | 112300 | 129 |
| 532 | 20250212 | 122500 | 21506689300 | 112400 | 112500 | 112600 | 112400 | 289 |
| 533 | 20250212 | 122400 | 21474167400 | 112400 | 112200 | 112500 | 112200 | 459 |
| 534 | 20250212 | 122300 | 21422588200 | 112100 | 112200 | 112200 | 112100 | 60 |
| 535 | 20250212 | 122200 | 21415858100 | 112100 | 112200 | 112400 | 111900 | 295 |
| 536 | 20250212 | 122100 | 21382810500 | 112300 | 112200 | 112300 | 112000 | 125 |
| 537 | 20250212 | 122000 | 21368788100 | 112300 | 112300 | 112300 | 112200 | 33 |
| 538 | 20250212 | 121900 | 21365084400 | 112100 | 112400 | 112700 | 112100 | 137 |
| 539 | 20250212 | 121800 | 21349671400 | 112000 | 112500 | 112500 | 112000 | 131 |
| 540 | 20250212 | 121700 | 21334955100 | 112500 | 112500 | 112600 | 112200 | 73 |
| 541 | 20250212 | 121600 | 21326746300 | 112500 | 112500 | 112600 | 112100 | 218 |
| 542 | 20250212 | 121500 | 21302226500 | 112400 | 112400 | 112600 | 112300 | 149 |
| 543 | 20250212 | 121400 | 21285474300 | 112400 | 112600 | 112600 | 112300 | 176 |
| 544 | 20250212 | 121300 | 21265706000 | 112600 | 112500 | 112600 | 112300 | 152 |
| 545 | 20250212 | 121200 | 21248610900 | 112300 | 112200 | 112300 | 112100 | 363 |
| 546 | 20250212 | 121100 | 21207856900 | 112200 | 112300 | 112300 | 112100 | 71 |
| 547 | 20250212 | 121000 | 21199894200 | 112300 | 112200 | 112300 | 112200 | 84 |
| 548 | 20250212 | 120900 | 21190462900 | 112100 | 112100 | 112200 | 112100 | 110 |
| 549 | 20250212 | 120800 | 21178127800 | 111800 | 111800 | 112200 | 111800 | 440 |
| 550 | 20250212 | 120700 | 21128853400 | 111800 | 111700 | 112300 | 111700 | 209 |
| 551 | 20250212 | 120600 | 21105499000 | 111700 | 111700 | 112300 | 111700 | 298 |
| 552 | 20250212 | 120500 | 21072175200 | 111700 | 112200 | 112300 | 111700 | 351 |
| 553 | 20250212 | 120400 | 21032867100 | 112200 | 112000 | 112200 | 111800 | 244 |
| 554 | 20250212 | 120300 | 21005526000 | 111800 | 112000 | 112000 | 111700 | 449 |
| 555 | 20250212 | 120200 | 20955314800 | 112200 | 112100 | 112200 | 112000 | 358 |
| 556 | 20250212 | 120100 | 20915192500 | 112100 | 112400 | 112400 | 112000 | 788 |
| 557 | 20250212 | 120000 | 20826726600 | 112500 | 112500 | 112600 | 112500 | 101 |
| 558 | 20250212 | 115900 | 20815360100 | 112600 | 112500 | 112600 | 112400 | 151 |
| 559 | 20250212 | 115800 | 20798377100 | 112500 | 112400 | 112600 | 112400 | 126 |
| 560 | 20250212 | 115700 | 20784202400 | 112400 | 112500 | 112700 | 112400 | 84 |
| 561 | 20250212 | 115600 | 20774750300 | 112600 | 112700 | 112700 | 112500 | 130 |
| 562 | 20250212 | 115500 | 20760116500 | 112600 | 112700 | 112700 | 112500 | 134 |
| 563 | 20250212 | 115400 | 20745024400 | 112600 | 112600 | 112700 | 112500 | 131 |
| 564 | 20250212 | 115300 | 20730274500 | 112600 | 112600 | 112600 | 112600 | 168 |
| 565 | 20250212 | 115200 | 20711357700 | 112500 | 112500 | 112600 | 112400 | 85 |
| 566 | 20250212 | 115100 | 20701794200 | 112600 | 112700 | 112700 | 112400 | 226 |
| 567 | 20250212 | 115000 | 20676345200 | 112600 | 112700 | 112700 | 112500 | 235 |
| 568 | 20250212 | 114900 | 20649894800 | 112800 | 112700 | 112800 | 112700 | 83 |
| 569 | 20250212 | 114800 | 20640533200 | 112700 | 112600 | 112800 | 112600 | 51 |
| 570 | 20250212 | 114700 | 20634785400 | 112600 | 112700 | 112800 | 112600 | 107 |
| 571 | 20250212 | 114600 | 20622730200 | 112900 | 112800 | 112900 | 112700 | 141 |
| 572 | 20250212 | 114500 | 20606827900 | 112700 | 112700 | 112800 | 112700 | 63 |
| 573 | 20250212 | 114400 | 20599727500 | 112600 | 113000 | 113000 | 112500 | 373 |
| 574 | 20250212 | 114300 | 20557693400 | 113000 | 113200 | 113200 | 112800 | 206 |
| 575 | 20250212 | 114200 | 20534441800 | 112900 | 113300 | 113300 | 112800 | 937 |
| 576 | 20250212 | 114100 | 20428611800 | 113300 | 113200 | 113400 | 113100 | 42 |
| 577 | 20250212 | 114000 | 20423856300 | 113300 | 113300 | 113400 | 113000 | 605 |
| 578 | 20250212 | 113900 | 20355325300 | 113300 | 112900 | 113300 | 112900 | 368 |
| 579 | 20250212 | 113800 | 20313719200 | 112900 | 112600 | 112900 | 112600 | 232 |
| 580 | 20250212 | 113700 | 20287539000 | 112600 | 112700 | 112800 | 112400 | 79 |
| 581 | 20250212 | 113600 | 20278641100 | 112400 | 112700 | 112800 | 112400 | 122 |
| 582 | 20250212 | 113500 | 20264894700 | 112500 | 112500 | 112800 | 112500 | 75 |
| 583 | 20250212 | 113400 | 20256451300 | 112500 | 112700 | 112700 | 112500 | 181 |
| 584 | 20250212 | 113300 | 20236064900 | 112700 | 112700 | 112800 | 112600 | 144 |
| 585 | 20250212 | 113200 | 20219835400 | 112700 | 112400 | 112800 | 112400 | 84 |
| 586 | 20250212 | 113100 | 20210376000 | 112400 | 112500 | 112700 | 112400 | 99 |
| 587 | 20250212 | 113000 | 20199232300 | 112500 | 112800 | 112800 | 112500 | 144 |
| 588 | 20250212 | 112900 | 20183021000 | 112800 | 112600 | 112800 | 112500 | 108 |
| 589 | 20250212 | 112800 | 20170862600 | 112600 | 112800 | 112800 | 112500 | 282 |
| 590 | 20250212 | 112700 | 20139106200 | 112700 | 112600 | 112800 | 112500 | 121 |
| 591 | 20250212 | 112600 | 20125482800 | 112500 | 112900 | 112900 | 112500 | 808 |
| 592 | 20250212 | 112500 | 20034502300 | 112700 | 113200 | 113200 | 112700 | 860 |
| 593 | 20250212 | 112400 | 19937289200 | 113000 | 112900 | 113200 | 112900 | 366 |
| 594 | 20250212 | 112300 | 19895903500 | 112900 | 112600 | 113000 | 112500 | 194 |
| 595 | 20250212 | 112200 | 19874013100 | 112500 | 112900 | 112900 | 112500 | 112 |
| 596 | 20250212 | 112100 | 19861386600 | 112900 | 112700 | 112900 | 112600 | 379 |
| 597 | 20250212 | 112000 | 19818639500 | 112600 | 112800 | 112800 | 112500 | 156 |
| 598 | 20250212 | 111900 | 19801062600 | 112800 | 113000 | 113000 | 112700 | 550 |
| 599 | 20250212 | 111800 | 19738977100 | 113000 | 113200 | 113200 | 112900 | 147 |
| 600 | 20250212 | 111700 | 19722357300 | 113100 | 113200 | 113200 | 113000 | 168 |
| 601 | 20250212 | 111600 | 19703367200 | 113300 | 112900 | 113300 | 112800 | 709 |
| 602 | 20250212 | 111500 | 19623247700 | 112800 | 113300 | 113300 | 112800 | 526 |
| 603 | 20250212 | 111400 | 19563807100 | 113300 | 113400 | 113400 | 113200 | 57 |
| 604 | 20250212 | 111300 | 19557353900 | 113400 | 113500 | 113600 | 113200 | 189 |
| 605 | 20250212 | 111200 | 19535917600 | 113500 | 113400 | 113600 | 113200 | 143 |
| 606 | 20250212 | 111100 | 19519706500 | 113400 | 113800 | 113800 | 113400 | 200 |
| 607 | 20250212 | 111000 | 19496997800 | 113500 | 113800 | 113800 | 113500 | 241 |
| 608 | 20250212 | 110900 | 19469622000 | 113800 | 114000 | 114100 | 113800 | 492 |
| 609 | 20250212 | 110800 | 19413559600 | 114000 | 114000 | 114000 | 113900 | 235 |
| 610 | 20250212 | 110700 | 19386783800 | 113900 | 113700 | 113900 | 113600 | 667 |
| 611 | 20250212 | 110600 | 19310924700 | 113700 | 113900 | 113900 | 113700 | 87 |
| 612 | 20250212 | 110500 | 19301025500 | 113900 | 113900 | 113900 | 113600 | 246 |
| 613 | 20250212 | 110400 | 19273026100 | 113900 | 114100 | 114200 | 113900 | 355 |
| 614 | 20250212 | 110300 | 19232566600 | 114100 | 114300 | 114300 | 113900 | 824 |
| 615 | 20250212 | 110200 | 19138590200 | 114300 | 114000 | 114300 | 114000 | 530 |
| 616 | 20250212 | 110100 | 19078095500 | 114000 | 113900 | 114200 | 113800 | 1205 |
| 617 | 20250212 | 110000 | 18940618800 | 113500 | 113900 | 114000 | 113500 | 369 |
| 618 | 20250212 | 105900 | 18898632400 | 114000 | 113500 | 114000 | 113500 | 1179 |
| 619 | 20250212 | 105800 | 18764425500 | 113500 | 112900 | 113600 | 112400 | 1255 |
| 620 | 20250212 | 105700 | 18622591300 | 113000 | 112700 | 113100 | 112700 | 500 |
| 621 | 20250212 | 105600 | 18566116700 | 112700 | 112900 | 113000 | 112100 | 589 |
| 622 | 20250212 | 105500 | 18499742300 | 112800 | 112000 | 113000 | 111900 | 5887 |
| 623 | 20250212 | 105400 | 17837099200 | 112000 | 111700 | 112000 | 111500 | 415 |
| 624 | 20250212 | 105300 | 17790671000 | 111800 | 111300 | 111800 | 111300 | 297 |
| 625 | 20250212 | 105200 | 17757531800 | 111300 | 111200 | 111400 | 110800 | 257 |
| 626 | 20250212 | 105100 | 17728978600 | 111100 | 111000 | 111100 | 110600 | 1283 |
| 627 | 20250212 | 105000 | 17586688600 | 111000 | 110900 | 111000 | 110900 | 121 |
| 628 | 20250212 | 104900 | 17573266400 | 110900 | 111200 | 111200 | 110900 | 217 |
| 629 | 20250212 | 104800 | 17549170900 | 111200 | 111000 | 111200 | 111000 | 254 |
| 630 | 20250212 | 104700 | 17520940100 | 111100 | 111100 | 111100 | 111000 | 151 |
| 631 | 20250212 | 104600 | 17504176600 | 111100 | 111200 | 111400 | 111000 | 144 |
| 632 | 20250212 | 104500 | 17488170100 | 111200 | 111200 | 111300 | 111100 | 104 |
| 633 | 20250212 | 104400 | 17476608300 | 111200 | 111100 | 111200 | 111000 | 154 |
| 634 | 20250212 | 104300 | 17459497900 | 111000 | 111100 | 111200 | 111000 | 153 |
| 635 | 20250212 | 104200 | 17442501000 | 111100 | 111200 | 111200 | 111000 | 170 |
| 636 | 20250212 | 104100 | 17423621200 | 111100 | 111100 | 111400 | 111000 | 271 |
| 637 | 20250212 | 104000 | 17393518500 | 111100 | 111500 | 111600 | 111000 | 1657 |
| 638 | 20250212 | 103900 | 17209169400 | 111500 | 111600 | 111600 | 111400 | 225 |
| 639 | 20250212 | 103800 | 17184084800 | 111600 | 111600 | 111700 | 111300 | 652 |
| 640 | 20250212 | 103700 | 17111398500 | 111600 | 111600 | 111700 | 111500 | 209 |
| 641 | 20250212 | 103600 | 17088074800 | 111600 | 111800 | 111800 | 111400 | 313 |
| 642 | 20250212 | 103500 | 17053175400 | 111700 | 111800 | 112100 | 111600 | 193 |
| 643 | 20250212 | 103400 | 17031599800 | 111800 | 112200 | 112300 | 111600 | 873 |
| 644 | 20250212 | 103300 | 16933985700 | 112200 | 112500 | 112600 | 112100 | 661 |
| 645 | 20250212 | 103200 | 16859699600 | 112500 | 112100 | 112600 | 112100 | 1222 |
| 646 | 20250212 | 103100 | 16722378600 | 112100 | 112100 | 112100 | 111800 | 675 |
| 647 | 20250212 | 103000 | 16646773600 | 112000 | 111800 | 112100 | 111800 | 686 |
| 648 | 20250212 | 102900 | 16569958800 | 111800 | 111600 | 111800 | 111600 | 302 |
| 649 | 20250212 | 102800 | 16536223400 | 111600 | 111600 | 111700 | 111500 | 387 |
| 650 | 20250212 | 102700 | 16493039700 | 111500 | 111500 | 111700 | 111400 | 446 |
| 651 | 20250212 | 102600 | 16443319200 | 111500 | 111400 | 111700 | 111300 | 302 |
| 652 | 20250212 | 102500 | 16409665600 | 111400 | 111500 | 111500 | 111200 | 364 |
| 653 | 20250212 | 102400 | 16369138600 | 111500 | 111500 | 111500 | 111400 | 206 |
| 654 | 20250212 | 102300 | 16346177900 | 111500 | 111700 | 111700 | 111500 | 143 |
| 655 | 20250212 | 102200 | 16330221300 | 111500 | 111400 | 111700 | 111400 | 278 |
| 656 | 20250212 | 102100 | 16299209600 | 111400 | 111400 | 111600 | 111100 | 371 |
| 657 | 20250212 | 102000 | 16257863100 | 111400 | 111600 | 111600 | 111200 | 246 |
| 658 | 20250212 | 101900 | 16230489500 | 111600 | 111500 | 111700 | 111500 | 103 |
| 659 | 20250212 | 101800 | 16218996400 | 111500 | 111500 | 111600 | 111200 | 192 |
| 660 | 20250212 | 101700 | 16197617300 | 111200 | 111600 | 111700 | 111200 | 467 |
| 661 | 20250212 | 101600 | 16145580800 | 111600 | 111900 | 111900 | 111500 | 223 |
| 662 | 20250212 | 101500 | 16120684600 | 111900 | 111600 | 112000 | 111600 | 1920 |
| 663 | 20250212 | 101400 | 15906113300 | 111500 | 111000 | 111700 | 111000 | 2990 |
| 664 | 20250212 | 101300 | 15572824000 | 111100 | 110900 | 111100 | 110800 | 204 |
| 665 | 20250212 | 101200 | 15550185500 | 110900 | 110700 | 111100 | 110600 | 830 |
| 666 | 20250212 | 101100 | 15458212700 | 110700 | 110400 | 110800 | 110400 | 440 |
| 667 | 20250212 | 101000 | 15409576200 | 110500 | 110500 | 110600 | 110400 | 322 |
| 668 | 20250212 | 100900 | 15373987400 | 110600 | 110700 | 110800 | 110400 | 434 |
| 669 | 20250212 | 100800 | 15326041700 | 110700 | 110400 | 110700 | 110400 | 353 |
| 670 | 20250212 | 100700 | 15287006600 | 110400 | 110400 | 110400 | 110200 | 828 |
| 671 | 20250212 | 100600 | 15195732500 | 110400 | 110600 | 110700 | 110200 | 997 |
| 672 | 20250212 | 100500 | 15085650100 | 110600 | 110500 | 110700 | 110500 | 235 |
| 673 | 20250212 | 100400 | 15059657000 | 110500 | 110600 | 110700 | 110400 | 482 |
| 674 | 20250212 | 100300 | 15006390400 | 110600 | 110500 | 110700 | 110400 | 219 |
| 675 | 20250212 | 100200 | 14982189600 | 110600 | 110600 | 110700 | 110300 | 263 |
| 676 | 20250212 | 100100 | 14953127400 | 110600 | 110300 | 110600 | 110300 | 374 |
| 677 | 20250212 | 100000 | 14911823700 | 110400 | 110500 | 110600 | 110300 | 766 |
| 678 | 20250212 | 095900 | 14827238500 | 110500 | 110300 | 110500 | 110200 | 415 |
| 679 | 20250212 | 095800 | 14781456500 | 110400 | 110600 | 110600 | 110200 | 1491 |
| 680 | 20250212 | 095700 | 14617017500 | 110600 | 110600 | 110600 | 110300 | 183 |
| 681 | 20250212 | 095600 | 14596793000 | 110600 | 110500 | 110800 | 110400 | 628 |
| 682 | 20250212 | 095500 | 14527415500 | 110500 | 110500 | 110500 | 110300 | 891 |
| 683 | 20250212 | 095400 | 14429052800 | 110500 | 110800 | 110800 | 110400 | 208 |
| 684 | 20250212 | 095300 | 14406068100 | 110800 | 110900 | 110900 | 110500 | 968 |
| 685 | 20250212 | 095200 | 14299011300 | 110900 | 111200 | 111300 | 110900 | 883 |
| 686 | 20250212 | 095100 | 14200919300 | 111300 | 111600 | 111900 | 111300 | 993 |
| 687 | 20250212 | 095000 | 14090177600 | 111700 | 111300 | 111800 | 111200 | 135 |
| 688 | 20250212 | 094900 | 14075127100 | 111500 | 111700 | 111800 | 111200 | 301 |
| 689 | 20250212 | 094800 | 14041579900 | 111600 | 111500 | 111700 | 111200 | 584 |
| 690 | 20250212 | 094700 | 13976465400 | 111400 | 111000 | 111500 | 110900 | 533 |
| 691 | 20250212 | 094600 | 13917230800 | 111500 | 110900 | 111500 | 110800 | 709 |
| 692 | 20250212 | 094500 | 13838469400 | 110900 | 110600 | 111000 | 110600 | 505 |
| 693 | 20250212 | 094400 | 13782573800 | 110600 | 110600 | 110900 | 110500 | 279 |
| 694 | 20250212 | 094300 | 13751676600 | 110500 | 110800 | 110800 | 110500 | 193 |
| 695 | 20250212 | 094200 | 13730325500 | 110800 | 110700 | 110800 | 110600 | 247 |
| 696 | 20250212 | 094100 | 13702987300 | 110700 | 110900 | 111000 | 110700 | 185 |
| 697 | 20250212 | 094000 | 13682477000 | 110800 | 110700 | 111200 | 110700 | 1092 |
| 698 | 20250212 | 093900 | 13561450500 | 110700 | 110800 | 110900 | 110700 | 416 |
| 699 | 20250212 | 093800 | 13515357100 | 110800 | 110500 | 110800 | 110400 | 736 |
| 700 | 20250212 | 093700 | 13434012400 | 110500 | 110400 | 110600 | 110400 | 191 |
| 701 | 20250212 | 093600 | 13412915200 | 110500 | 111000 | 111000 | 110500 | 2344 |
| 702 | 20250212 | 093500 | 13153708900 | 111100 | 110900 | 111300 | 110700 | 1329 |
| 703 | 20250212 | 093400 | 13006494100 | 111000 | 111500 | 111500 | 110800 | 892 |
| 704 | 20250212 | 093300 | 12907419200 | 111800 | 111400 | 111800 | 111100 | 1457 |
| 705 | 20250212 | 093200 | 12744906800 | 111400 | 111600 | 111800 | 111400 | 852 |
| 706 | 20250212 | 093100 | 12649874600 | 112100 | 111700 | 112200 | 111500 | 2178 |
| 707 | 20250212 | 093000 | 12406716200 | 111700 | 111900 | 111900 | 111500 | 396 |
| 708 | 20250212 | 092900 | 12362463900 | 111900 | 112400 | 112700 | 111800 | 1836 |
| 709 | 20250212 | 092800 | 12156031200 | 112400 | 111500 | 112400 | 111400 | 2500 |
| 710 | 20250212 | 092700 | 11876046700 | 111800 | 111500 | 111800 | 111400 | 515 |
| 711 | 20250212 | 092600 | 11818600200 | 111700 | 109700 | 111700 | 109700 | 1335 |
| 712 | 20250212 | 092500 | 11670482600 | 109600 | 109500 | 109800 | 109400 | 946 |
| 713 | 20250212 | 092400 | 11566801700 | 109600 | 110200 | 110300 | 109500 | 1046 |
| 714 | 20250212 | 092300 | 11451718300 | 110200 | 111000 | 111000 | 110200 | 1486 |
| 715 | 20250212 | 092200 | 11287141200 | 111100 | 110700 | 111300 | 110700 | 1072 |
| 716 | 20250212 | 092100 | 11168214800 | 110700 | 112000 | 112400 | 110700 | 3458 |
| 717 | 20250212 | 092000 | 10782132700 | 111900 | 111000 | 111900 | 111000 | 1950 |
| 718 | 20250212 | 091900 | 10564665000 | 111300 | 111700 | 111700 | 110700 | 3172 |
| 719 | 20250212 | 091800 | 10211603100 | 111600 | 109800 | 111700 | 109400 | 4642 |
| 720 | 20250212 | 091700 | 9697665800 | 109900 | 108500 | 110000 | 108500 | 6120 |
| 721 | 20250212 | 091600 | 9029233500 | 108600 | 108600 | 108800 | 108200 | 1857 |
| 722 | 20250212 | 091500 | 8827646900 | 108700 | 108700 | 108700 | 108400 | 1351 |
| 723 | 20250212 | 091400 | 8680999500 | 108600 | 108700 | 109000 | 108600 | 2080 |
| 724 | 20250212 | 091300 | 8454591500 | 108700 | 109100 | 109100 | 108700 | 736 |
| 725 | 20250212 | 091200 | 8374481900 | 109100 | 109300 | 109300 | 108700 | 1456 |
| 726 | 20250212 | 091100 | 8215904000 | 109300 | 108200 | 109300 | 108100 | 8683 |
| 727 | 20250212 | 091000 | 7271744500 | 108200 | 108400 | 108900 | 108100 | 3229 |
| 728 | 20250212 | 090900 | 6921948000 | 108400 | 107300 | 108600 | 107100 | 4615 |
| 729 | 20250212 | 090800 | 6424141200 | 107300 | 108100 | 108300 | 107300 | 6683 |
| 730 | 20250212 | 090700 | 5702910000 | 108200 | 109000 | 109100 | 108100 | 2788 |
| 731 | 20250212 | 090600 | 5400116600 | 109200 | 110200 | 110500 | 108700 | 4139 |
| 732 | 20250212 | 090500 | 4946967600 | 110200 | 107900 | 110300 | 107600 | 8647 |
| 733 | 20250212 | 090400 | 4004957000 | 107900 | 108500 | 108500 | 107600 | 9267 |
| 734 | 20250212 | 090300 | 3003537500 | 108600 | 109800 | 109900 | 108000 | 5523 |
| 735 | 20250212 | 090200 | 2401864600 | 109900 | 110000 | 110300 | 109100 | 6745 |
| 736 | 20250212 | 090100 | 1662549500 | 110100 | 109900 | 110700 | 109000 | 6728 |
| 737 | 20250212 | 090000 | 924642900 | 109700 | 112400 | 112400 | 109500 | 8200 |