36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 210400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 22702 |
| 3 | 20240514 | 210300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20240514 | 210200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20240514 | 210100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20240514 | 210000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20240514 | 205900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20240514 | 205800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20240514 | 205700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20240514 | 205600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20240514 | 205500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20240514 | 205400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20240514 | 205300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20240514 | 205200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20240514 | 205100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20240514 | 205000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20240514 | 204900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20240514 | 204800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20240514 | 204700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20240514 | 204600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20240514 | 204500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20240514 | 204400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20240514 | 204300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20240514 | 204200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20240514 | 204100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20240514 | 204000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20240514 | 203900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20240514 | 203800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20240514 | 203700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20240514 | 203600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20240514 | 203500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20240514 | 203400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 22702 |
| 33 | 20240514 | 203300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20240514 | 203200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20240514 | 203100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20240514 | 203000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20240514 | 202900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20240514 | 202800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20240514 | 202700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20240514 | 202600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20240514 | 202500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20240514 | 202400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20240514 | 202300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20240514 | 202200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20240514 | 202100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20240514 | 202000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20240514 | 201900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20240514 | 201800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20240514 | 201700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20240514 | 201600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20240514 | 201500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20240514 | 201400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20240514 | 201300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20240514 | 201200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20240514 | 201100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20240514 | 201000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20240514 | 200900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20240514 | 200800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20240514 | 200700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20240514 | 200600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20240514 | 200500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20240514 | 200400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 22702 |
| 63 | 20240514 | 200300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20240514 | 200200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20240514 | 200100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20240514 | 200000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20240514 | 195900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20240514 | 195800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20240514 | 195700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20240514 | 195600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20240514 | 195500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20240514 | 195400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20240514 | 195300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20240514 | 195200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20240514 | 195100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20240514 | 195000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20240514 | 194900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20240514 | 194800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20240514 | 194700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20240514 | 194600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20240514 | 194500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20240514 | 194400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20240514 | 194300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20240514 | 194200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20240514 | 194100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20240514 | 194000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20240514 | 193900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20240514 | 193800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20240514 | 193700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20240514 | 193600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20240514 | 193500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20240514 | 193400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 22702 |
| 93 | 20240514 | 193300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20240514 | 193200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20240514 | 193100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20240514 | 193000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20240514 | 192900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20240514 | 192800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20240514 | 192700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20240514 | 192600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20240514 | 192500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20240514 | 192400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20240514 | 192300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20240514 | 192200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20240514 | 192100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20240514 | 192000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20240514 | 191900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20240514 | 191800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20240514 | 191700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20240514 | 191600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20240514 | 191500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20240514 | 191400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20240514 | 191300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20240514 | 191200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20240514 | 191100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20240514 | 191000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20240514 | 190900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20240514 | 190800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20240514 | 190700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20240514 | 190600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20240514 | 190500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20240514 | 190400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 22702 |
| 123 | 20240514 | 190300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20240514 | 190200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20240514 | 190100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20240514 | 190000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20240514 | 185900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20240514 | 185800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20240514 | 185700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20240514 | 185600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20240514 | 185500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20240514 | 185400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20240514 | 185300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20240514 | 185200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20240514 | 185100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20240514 | 185000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20240514 | 184900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20240514 | 184800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20240514 | 184700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20240514 | 184600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20240514 | 184500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20240514 | 184400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20240514 | 184300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20240514 | 184200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20240514 | 184100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20240514 | 184000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20240514 | 183900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20240514 | 183800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20240514 | 183700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20240514 | 183600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20240514 | 183500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20240514 | 183400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 22702 |
| 153 | 20240514 | 183300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20240514 | 183200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20240514 | 183100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20240514 | 183000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20240514 | 182900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20240514 | 182800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20240514 | 182700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20240514 | 182600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20240514 | 182500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20240514 | 182400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20240514 | 182300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20240514 | 182200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20240514 | 182100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20240514 | 182000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20240514 | 181900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20240514 | 181800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20240514 | 181700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20240514 | 181600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20240514 | 181500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20240514 | 181400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20240514 | 181300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20240514 | 181200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20240514 | 181100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20240514 | 181000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20240514 | 180900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20240514 | 180800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20240514 | 180700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20240514 | 180600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20240514 | 180500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20240514 | 180400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 22702 |
| 183 | 20240514 | 180300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20240514 | 180200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20240514 | 180100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20240514 | 180000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20240514 | 175900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20240514 | 175800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20240514 | 175700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20240514 | 175600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20240514 | 175500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20240514 | 175400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20240514 | 175300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20240514 | 175200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20240514 | 175100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20240514 | 175000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20240514 | 174900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20240514 | 174800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20240514 | 174700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20240514 | 174600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20240514 | 174500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20240514 | 174400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20240514 | 174300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20240514 | 174200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20240514 | 174100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20240514 | 174000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20240514 | 173900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20240514 | 173800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20240514 | 173700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20240514 | 173600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20240514 | 173500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20240514 | 173400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 22702 |
| 213 | 20240514 | 173300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20240514 | 173200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20240514 | 173100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20240514 | 173000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20240514 | 172900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20240514 | 172800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20240514 | 172700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20240514 | 172600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20240514 | 172500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20240514 | 172400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20240514 | 172300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20240514 | 172200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20240514 | 172100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20240514 | 172000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20240514 | 171900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20240514 | 171800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20240514 | 171700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20240514 | 171600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20240514 | 171500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20240514 | 171400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20240514 | 171300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20240514 | 171200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20240514 | 171100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20240514 | 171000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20240514 | 170900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20240514 | 170800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20240514 | 170700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20240514 | 170600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20240514 | 170500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20240514 | 170400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 22702 |
| 243 | 20240514 | 170300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20240514 | 170200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20240514 | 170100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20240514 | 170000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20240514 | 165900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20240514 | 165800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20240514 | 165700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20240514 | 165600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20240514 | 165500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 252 | 20240514 | 165400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20240514 | 165300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20240514 | 165200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20240514 | 165100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20240514 | 165000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20240514 | 164900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 258 | 20240514 | 164800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 259 | 20240514 | 164700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 260 | 20240514 | 164600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 261 | 20240514 | 164500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 262 | 20240514 | 164400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 263 | 20240514 | 164300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 264 | 20240514 | 164200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 265 | 20240514 | 164100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 266 | 20240514 | 164000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 267 | 20240514 | 163900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 268 | 20240514 | 163800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 269 | 20240514 | 163700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 270 | 20240514 | 163600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 271 | 20240514 | 163500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 272 | 20240514 | 163400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 22702 |
| 273 | 20240514 | 163300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 274 | 20240514 | 163200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 275 | 20240514 | 163100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 276 | 20240514 | 163000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 277 | 20240514 | 162900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 278 | 20240514 | 162800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 279 | 20240514 | 162700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 280 | 20240514 | 162600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 281 | 20240514 | 162500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 282 | 20240514 | 162400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 283 | 20240514 | 162300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 284 | 20240514 | 162200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 285 | 20240514 | 162100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 286 | 20240514 | 162000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 287 | 20240514 | 161900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 288 | 20240514 | 161800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 289 | 20240514 | 161700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 290 | 20240514 | 161600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 291 | 20240514 | 161500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 292 | 20240514 | 161400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 293 | 20240514 | 161300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 294 | 20240514 | 161200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 295 | 20240514 | 161100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 296 | 20240514 | 161000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 297 | 20240514 | 160900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 298 | 20240514 | 160800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 299 | 20240514 | 160700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 300 | 20240514 | 160600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 301 | 20240514 | 160500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 302 | 20240514 | 160400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 22702 |
| 303 | 20240514 | 160300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 304 | 20240514 | 160200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 305 | 20240514 | 160100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 306 | 20240514 | 160000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 307 | 20240514 | 155900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 308 | 20240514 | 155800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 309 | 20240514 | 155700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 310 | 20240514 | 155600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 311 | 20240514 | 155500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 312 | 20240514 | 155400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 313 | 20240514 | 155300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 314 | 20240514 | 155200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 315 | 20240514 | 155100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 316 | 20240514 | 155000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 317 | 20240514 | 154900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 318 | 20240514 | 154800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 319 | 20240514 | 154700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 320 | 20240514 | 154600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 321 | 20240514 | 154500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 322 | 20240514 | 154400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 323 | 20240514 | 154300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 324 | 20240514 | 154200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 325 | 20240514 | 154100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 326 | 20240514 | 154000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 327 | 20240514 | 153900 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 328 | 20240514 | 153800 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 329 | 20240514 | 153700 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 330 | 20240514 | 153600 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 331 | 20240514 | 153500 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 332 | 20240514 | 153400 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 22702 |
| 333 | 20240514 | 153300 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 334 | 20240514 | 153200 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 335 | 20240514 | 153100 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 0 |
| 336 | 20240514 | 153000 | 14067166090 | 8780 | 8780 | 8780 | 8780 | 22702 |
| 337 | 20240514 | 152900 | 13867842530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 338 | 20240514 | 152800 | 13867842530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 339 | 20240514 | 152700 | 13867842530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 340 | 20240514 | 152600 | 13867842530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 341 | 20240514 | 152500 | 13867842530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 342 | 20240514 | 152400 | 13867842530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 343 | 20240514 | 152300 | 13867842530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 344 | 20240514 | 152200 | 13867842530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 345 | 20240514 | 152100 | 13867842530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 346 | 20240514 | 152000 | 13867842530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 347 | 20240514 | 151900 | 13867842530 | 8770 | 8730 | 8770 | 8720 | 8579 |
| 348 | 20240514 | 151800 | 13792820330 | 8730 | 8680 | 8740 | 8680 | 4324 |
| 349 | 20240514 | 151700 | 13755132890 | 8680 | 8700 | 8700 | 8680 | 1935 |
| 350 | 20240514 | 151600 | 13738321330 | 8700 | 8700 | 8710 | 8690 | 534 |
| 351 | 20240514 | 151500 | 13733676100 | 8710 | 8710 | 8710 | 8700 | 1061 |
| 352 | 20240514 | 151400 | 13724443750 | 8710 | 8700 | 8710 | 8700 | 2124 |
| 353 | 20240514 | 151300 | 13705943860 | 8710 | 8700 | 8710 | 8700 | 1214 |
| 354 | 20240514 | 151200 | 13695376890 | 8700 | 8690 | 8700 | 8680 | 1992 |
| 355 | 20240514 | 151100 | 13678064720 | 8680 | 8690 | 8690 | 8680 | 2307 |
| 356 | 20240514 | 151000 | 13658020960 | 8690 | 8690 | 8690 | 8660 | 777 |
| 357 | 20240514 | 150900 | 13651280880 | 8690 | 8690 | 8690 | 8650 | 7787 |
| 358 | 20240514 | 150800 | 13583801790 | 8690 | 8680 | 8690 | 8670 | 1211 |
| 359 | 20240514 | 150700 | 13573289160 | 8680 | 8660 | 8700 | 8660 | 2035 |
| 360 | 20240514 | 150600 | 13555627820 | 8660 | 8670 | 8680 | 8660 | 1097 |
| 361 | 20240514 | 150500 | 13546120600 | 8670 | 8680 | 8690 | 8670 | 540 |
| 362 | 20240514 | 150400 | 13541435980 | 8690 | 8670 | 8690 | 8660 | 3324 |
| 363 | 20240514 | 150300 | 13512615650 | 8700 | 8700 | 8710 | 8680 | 2525 |
| 364 | 20240514 | 150200 | 13490659440 | 8710 | 8720 | 8720 | 8700 | 963 |
| 365 | 20240514 | 150100 | 13482271420 | 8720 | 8700 | 8720 | 8700 | 2432 |
| 366 | 20240514 | 150000 | 13461070030 | 8700 | 8700 | 8710 | 8700 | 941 |
| 367 | 20240514 | 145900 | 13452883230 | 8680 | 8680 | 8710 | 8680 | 2550 |
| 368 | 20240514 | 145800 | 13430691850 | 8680 | 8680 | 8680 | 8680 | 35 |
| 369 | 20240514 | 145700 | 13430388050 | 8690 | 8660 | 8690 | 8660 | 2427 |
| 370 | 20240514 | 145600 | 13409346150 | 8660 | 8670 | 8670 | 8660 | 1034 |
| 371 | 20240514 | 145500 | 13400391610 | 8670 | 8670 | 8670 | 8670 | 18 |
| 372 | 20240514 | 145400 | 13400235550 | 8670 | 8680 | 8690 | 8670 | 846 |
| 373 | 20240514 | 145300 | 13392896240 | 8680 | 8680 | 8680 | 8670 | 526 |
| 374 | 20240514 | 145200 | 13388330690 | 8680 | 8670 | 8680 | 8660 | 1419 |
| 375 | 20240514 | 145100 | 13376029870 | 8670 | 8690 | 8700 | 8670 | 1222 |
| 376 | 20240514 | 145000 | 13365412070 | 8690 | 8660 | 8690 | 8660 | 2003 |
| 377 | 20240514 | 144900 | 13348039630 | 8660 | 8680 | 8680 | 8650 | 284 |
| 378 | 20240514 | 144800 | 13345580370 | 8660 | 8690 | 8690 | 8660 | 604 |
| 379 | 20240514 | 144700 | 13340344090 | 8670 | 8660 | 8690 | 8650 | 1124 |
| 380 | 20240514 | 144600 | 13330605480 | 8660 | 8640 | 8660 | 8640 | 1285 |
| 381 | 20240514 | 144500 | 13319497370 | 8620 | 8620 | 8620 | 8620 | 556 |
| 382 | 20240514 | 144400 | 13314704650 | 8620 | 8620 | 8640 | 8610 | 503 |
| 383 | 20240514 | 144300 | 13310366760 | 8620 | 8610 | 8630 | 8610 | 1145 |
| 384 | 20240514 | 144200 | 13300496690 | 8600 | 8590 | 8610 | 8590 | 2453 |
| 385 | 20240514 | 144100 | 13279424030 | 8580 | 8580 | 8580 | 8570 | 706 |
| 386 | 20240514 | 144000 | 13273366890 | 8570 | 8590 | 8610 | 8550 | 4194 |
| 387 | 20240514 | 143900 | 13237457400 | 8610 | 8580 | 8610 | 8580 | 33 |
| 388 | 20240514 | 143800 | 13237174080 | 8580 | 8590 | 8590 | 8560 | 3944 |
| 389 | 20240514 | 143700 | 13203369350 | 8590 | 8600 | 8610 | 8590 | 937 |
| 390 | 20240514 | 143600 | 13195312020 | 8600 | 8600 | 8610 | 8600 | 400 |
| 391 | 20240514 | 143500 | 13191871810 | 8600 | 8610 | 8610 | 8600 | 1074 |
| 392 | 20240514 | 143400 | 13182635190 | 8610 | 8620 | 8620 | 8610 | 734 |
| 393 | 20240514 | 143300 | 13176314230 | 8620 | 8650 | 8650 | 8620 | 1277 |
| 394 | 20240514 | 143200 | 13165291620 | 8640 | 8640 | 8640 | 8640 | 0 |
| 395 | 20240514 | 143100 | 13165291620 | 8640 | 8630 | 8640 | 8610 | 1346 |
| 396 | 20240514 | 143000 | 13153694060 | 8630 | 8620 | 8630 | 8620 | 342 |
| 397 | 20240514 | 142900 | 13150745420 | 8620 | 8630 | 8630 | 8610 | 988 |
| 398 | 20240514 | 142800 | 13142228830 | 8630 | 8630 | 8630 | 8620 | 142 |
| 399 | 20240514 | 142700 | 13141003380 | 8630 | 8630 | 8630 | 8610 | 1633 |
| 400 | 20240514 | 142600 | 13126927110 | 8620 | 8620 | 8620 | 8620 | 148 |
| 401 | 20240514 | 142500 | 13125651350 | 8620 | 8650 | 8650 | 8620 | 875 |
| 402 | 20240514 | 142400 | 13118098910 | 8650 | 8640 | 8650 | 8640 | 55 |
| 403 | 20240514 | 142300 | 13117623460 | 8650 | 8640 | 8650 | 8630 | 1190 |
| 404 | 20240514 | 142200 | 13107333660 | 8640 | 8640 | 8640 | 8640 | 40 |
| 405 | 20240514 | 142100 | 13106988060 | 8640 | 8640 | 8670 | 8630 | 1517 |
| 406 | 20240514 | 142000 | 13093868470 | 8650 | 8650 | 8650 | 8640 | 68 |
| 407 | 20240514 | 141900 | 13093280440 | 8650 | 8660 | 8660 | 8630 | 574 |
| 408 | 20240514 | 141800 | 13088326660 | 8660 | 8660 | 8660 | 8620 | 2198 |
| 409 | 20240514 | 141700 | 13069364160 | 8660 | 8710 | 8720 | 8660 | 826 |
| 410 | 20240514 | 141600 | 13062189650 | 8720 | 8670 | 8720 | 8670 | 2131 |
| 411 | 20240514 | 141500 | 13043657670 | 8660 | 8660 | 8660 | 8660 | 354 |
| 412 | 20240514 | 141400 | 13040592030 | 8670 | 8620 | 8690 | 8620 | 3149 |
| 413 | 20240514 | 141300 | 13013318400 | 8610 | 8630 | 8630 | 8610 | 1281 |
| 414 | 20240514 | 141200 | 13002283650 | 8620 | 8640 | 8640 | 8620 | 489 |
| 415 | 20240514 | 141100 | 12998064930 | 8640 | 8620 | 8650 | 8620 | 619 |
| 416 | 20240514 | 141000 | 12992712320 | 8630 | 8640 | 8660 | 8630 | 1571 |
| 417 | 20240514 | 140900 | 12979133580 | 8640 | 8600 | 8670 | 8590 | 3932 |
| 418 | 20240514 | 140800 | 12945244390 | 8600 | 8620 | 8620 | 8600 | 2617 |
| 419 | 20240514 | 140700 | 12922718400 | 8630 | 8620 | 8630 | 8600 | 3434 |
| 420 | 20240514 | 140600 | 12893145030 | 8610 | 8680 | 8680 | 8610 | 12913 |
| 421 | 20240514 | 140500 | 12781450150 | 8670 | 8680 | 8680 | 8670 | 2516 |
| 422 | 20240514 | 140400 | 12759631870 | 8680 | 8700 | 8710 | 8670 | 5048 |
| 423 | 20240514 | 140300 | 12715800050 | 8700 | 8710 | 8710 | 8700 | 715 |
| 424 | 20240514 | 140200 | 12709579330 | 8700 | 8710 | 8720 | 8700 | 1288 |
| 425 | 20240514 | 140100 | 12698368930 | 8710 | 8710 | 8720 | 8710 | 217 |
| 426 | 20240514 | 140000 | 12696477980 | 8710 | 8710 | 8740 | 8700 | 634 |
| 427 | 20240514 | 135900 | 12690955470 | 8710 | 8740 | 8740 | 8710 | 241 |
| 428 | 20240514 | 135800 | 12688852130 | 8700 | 8710 | 8740 | 8700 | 2951 |
| 429 | 20240514 | 135700 | 12663144080 | 8710 | 8710 | 8710 | 8710 | 87 |
| 430 | 20240514 | 135600 | 12662386310 | 8710 | 8710 | 8710 | 8700 | 742 |
| 431 | 20240514 | 135500 | 12655924320 | 8710 | 8710 | 8710 | 8710 | 155 |
| 432 | 20240514 | 135400 | 12654574270 | 8710 | 8710 | 8710 | 8700 | 1189 |
| 433 | 20240514 | 135300 | 12644218180 | 8700 | 8710 | 8720 | 8700 | 1772 |
| 434 | 20240514 | 135200 | 12628794020 | 8710 | 8720 | 8720 | 8710 | 731 |
| 435 | 20240514 | 135100 | 12622420190 | 8720 | 8720 | 8720 | 8700 | 1169 |
| 436 | 20240514 | 135000 | 12612236660 | 8710 | 8720 | 8720 | 8710 | 338 |
| 437 | 20240514 | 134900 | 12609290560 | 8720 | 8720 | 8720 | 8710 | 734 |
| 438 | 20240514 | 134800 | 12602892300 | 8720 | 8710 | 8720 | 8700 | 1232 |
| 439 | 20240514 | 134700 | 12592150600 | 8700 | 8700 | 8710 | 8700 | 1591 |
| 440 | 20240514 | 134600 | 12578302900 | 8700 | 8690 | 8700 | 8690 | 974 |
| 441 | 20240514 | 134500 | 12569830040 | 8690 | 8690 | 8690 | 8680 | 1116 |
| 442 | 20240514 | 134400 | 12560136010 | 8690 | 8690 | 8700 | 8680 | 868 |
| 443 | 20240514 | 134300 | 12552588300 | 8700 | 8700 | 8700 | 8690 | 734 |
| 444 | 20240514 | 134200 | 12546204420 | 8690 | 8680 | 8710 | 8680 | 803 |
| 445 | 20240514 | 134100 | 12539226290 | 8690 | 8690 | 8700 | 8680 | 4069 |
| 446 | 20240514 | 134000 | 12503875900 | 8690 | 8700 | 8710 | 8690 | 2146 |
| 447 | 20240514 | 133900 | 12485210050 | 8700 | 8720 | 8720 | 8700 | 1599 |
| 448 | 20240514 | 133800 | 12471291140 | 8720 | 8720 | 8720 | 8700 | 1369 |
| 449 | 20240514 | 133700 | 12459364920 | 8720 | 8720 | 8730 | 8710 | 1223 |
| 450 | 20240514 | 133600 | 12448707680 | 8720 | 8720 | 8730 | 8710 | 1403 |
| 451 | 20240514 | 133500 | 12436474360 | 8710 | 8730 | 8740 | 8710 | 1256 |
| 452 | 20240514 | 133400 | 12425529040 | 8730 | 8730 | 8740 | 8730 | 1836 |
| 453 | 20240514 | 133300 | 12409485370 | 8740 | 8720 | 8740 | 8720 | 2533 |
| 454 | 20240514 | 133200 | 12387364010 | 8720 | 8730 | 8730 | 8710 | 731 |
| 455 | 20240514 | 133100 | 12380990660 | 8710 | 8700 | 8710 | 8700 | 768 |
| 456 | 20240514 | 133000 | 12374302460 | 8730 | 8730 | 8730 | 8700 | 3529 |
| 457 | 20240514 | 132900 | 12343597610 | 8730 | 8710 | 8740 | 8690 | 7791 |
| 458 | 20240514 | 132800 | 12275793390 | 8710 | 8710 | 8740 | 8710 | 2343 |
| 459 | 20240514 | 132700 | 12255358780 | 8710 | 8730 | 8730 | 8710 | 2526 |
| 460 | 20240514 | 132600 | 12233336240 | 8730 | 8730 | 8740 | 8720 | 1962 |
| 461 | 20240514 | 132500 | 12216207540 | 8750 | 8710 | 8760 | 8700 | 2893 |
| 462 | 20240514 | 132400 | 12190987230 | 8710 | 8720 | 8730 | 8710 | 5572 |
| 463 | 20240514 | 132300 | 12142416670 | 8730 | 8770 | 8770 | 8720 | 5366 |
| 464 | 20240514 | 132200 | 12095562960 | 8770 | 8760 | 8780 | 8750 | 3228 |
| 465 | 20240514 | 132100 | 12067300140 | 8760 | 8790 | 8800 | 8760 | 1255 |
| 466 | 20240514 | 132000 | 12056296340 | 8780 | 8780 | 8790 | 8780 | 1464 |
| 467 | 20240514 | 131900 | 12043442360 | 8780 | 8790 | 8800 | 8780 | 707 |
| 468 | 20240514 | 131800 | 12037230010 | 8790 | 8800 | 8800 | 8790 | 99 |
| 469 | 20240514 | 131700 | 12036359580 | 8830 | 8820 | 8830 | 8800 | 5581 |
| 470 | 20240514 | 131600 | 11987185780 | 8820 | 8830 | 8840 | 8810 | 467 |
| 471 | 20240514 | 131500 | 11983067290 | 8840 | 8840 | 8840 | 8810 | 1330 |
| 472 | 20240514 | 131400 | 11971310620 | 8840 | 8840 | 8840 | 8820 | 454 |
| 473 | 20240514 | 131300 | 11967303240 | 8840 | 8810 | 8840 | 8800 | 929 |
| 474 | 20240514 | 131200 | 11959116870 | 8820 | 8800 | 8820 | 8790 | 864 |
| 475 | 20240514 | 131100 | 11951511530 | 8810 | 8810 | 8810 | 8810 | 33 |
| 476 | 20240514 | 131000 | 11951220800 | 8790 | 8780 | 8800 | 8770 | 1553 |
| 477 | 20240514 | 130900 | 11937576340 | 8780 | 8790 | 8790 | 8780 | 341 |
| 478 | 20240514 | 130800 | 11934580600 | 8790 | 8790 | 8800 | 8780 | 1563 |
| 479 | 20240514 | 130700 | 11920848930 | 8800 | 8780 | 8800 | 8780 | 376 |
| 480 | 20240514 | 130600 | 11917545630 | 8780 | 8800 | 8800 | 8780 | 4046 |
| 481 | 20240514 | 130500 | 11881988430 | 8800 | 8810 | 8810 | 8790 | 3035 |
| 482 | 20240514 | 130400 | 11855279500 | 8810 | 8840 | 8840 | 8810 | 444 |
| 483 | 20240514 | 130300 | 11851364570 | 8840 | 8830 | 8850 | 8820 | 560 |
| 484 | 20240514 | 130200 | 11846415440 | 8830 | 8810 | 8830 | 8800 | 2565 |
| 485 | 20240514 | 130100 | 11823833360 | 8800 | 8800 | 8820 | 8800 | 1238 |
| 486 | 20240514 | 130000 | 11812929090 | 8800 | 8810 | 8810 | 8800 | 698 |
| 487 | 20240514 | 125900 | 11806784510 | 8800 | 8790 | 8810 | 8780 | 1342 |
| 488 | 20240514 | 125800 | 11794975580 | 8790 | 8800 | 8810 | 8790 | 849 |
| 489 | 20240514 | 125700 | 11787510180 | 8800 | 8830 | 8840 | 8800 | 1959 |
| 490 | 20240514 | 125600 | 11770247210 | 8830 | 8830 | 8830 | 8810 | 1853 |
| 491 | 20240514 | 125500 | 11753904860 | 8830 | 8840 | 8840 | 8830 | 185 |
| 492 | 20240514 | 125400 | 11752271270 | 8840 | 8840 | 8840 | 8820 | 1094 |
| 493 | 20240514 | 125300 | 11742607110 | 8840 | 8840 | 8840 | 8840 | 1440 |
| 494 | 20240514 | 125200 | 11729877510 | 8840 | 8830 | 8850 | 8820 | 1005 |
| 495 | 20240514 | 125100 | 11721000550 | 8830 | 8850 | 8850 | 8820 | 314 |
| 496 | 20240514 | 125000 | 11718224950 | 8850 | 8830 | 8850 | 8820 | 1166 |
| 497 | 20240514 | 124900 | 11707927730 | 8850 | 8850 | 8860 | 8830 | 681 |
| 498 | 20240514 | 124800 | 11701902890 | 8860 | 8820 | 8860 | 8820 | 884 |
| 499 | 20240514 | 124700 | 11694084260 | 8820 | 8820 | 8820 | 8800 | 1327 |
| 500 | 20240514 | 124600 | 11682381290 | 8800 | 8780 | 8810 | 8780 | 2643 |
| 501 | 20240514 | 124500 | 11659158680 | 8780 | 8800 | 8810 | 8780 | 4391 |
| 502 | 20240514 | 124400 | 11620540630 | 8800 | 8860 | 8860 | 8800 | 2820 |
| 503 | 20240514 | 124300 | 11595698320 | 8810 | 8850 | 8850 | 8810 | 1162 |
| 504 | 20240514 | 124200 | 11585438190 | 8850 | 8840 | 8870 | 8840 | 1527 |
| 505 | 20240514 | 124100 | 11571923670 | 8840 | 8860 | 8860 | 8840 | 2529 |
| 506 | 20240514 | 124000 | 11549559580 | 8860 | 8860 | 8870 | 8850 | 964 |
| 507 | 20240514 | 123900 | 11541013710 | 8860 | 8850 | 8870 | 8840 | 588 |
| 508 | 20240514 | 123800 | 11535809390 | 8840 | 8850 | 8850 | 8800 | 9672 |
| 509 | 20240514 | 123700 | 11450505350 | 8840 | 8830 | 8840 | 8820 | 2076 |
| 510 | 20240514 | 123600 | 11432173970 | 8810 | 8830 | 8830 | 8800 | 1702 |
| 511 | 20240514 | 123500 | 11417176840 | 8830 | 8870 | 8870 | 8820 | 380 |
| 512 | 20240514 | 123400 | 11413821330 | 8870 | 8870 | 8880 | 8800 | 8830 |
| 513 | 20240514 | 123300 | 11335948310 | 8870 | 8880 | 8880 | 8870 | 1083 |
| 514 | 20240514 | 123200 | 11326338050 | 8880 | 8850 | 8880 | 8850 | 1398 |
| 515 | 20240514 | 123100 | 11313932610 | 8870 | 8860 | 8870 | 8850 | 4899 |
| 516 | 20240514 | 123000 | 11270534520 | 8860 | 8870 | 8880 | 8860 | 3105 |
| 517 | 20240514 | 122900 | 11243004310 | 8870 | 8880 | 8890 | 8870 | 3662 |
| 518 | 20240514 | 122800 | 11210503290 | 8880 | 8880 | 8890 | 8880 | 1912 |
| 519 | 20240514 | 122700 | 11193516550 | 8890 | 8890 | 8890 | 8880 | 1425 |
| 520 | 20240514 | 122600 | 11180855930 | 8940 | 8890 | 8950 | 8880 | 3407 |
| 521 | 20240514 | 122500 | 11150537230 | 8890 | 8890 | 8900 | 8880 | 4411 |
| 522 | 20240514 | 122400 | 11111298480 | 8890 | 8890 | 8900 | 8890 | 1701 |
| 523 | 20240514 | 122300 | 11096163840 | 8900 | 8930 | 8940 | 8900 | 5842 |
| 524 | 20240514 | 122200 | 11044085840 | 8940 | 8940 | 8950 | 8930 | 1788 |
| 525 | 20240514 | 122100 | 11028096450 | 8940 | 8960 | 8960 | 8930 | 2085 |
| 526 | 20240514 | 122000 | 11009450820 | 8960 | 8950 | 8960 | 8940 | 2502 |
| 527 | 20240514 | 121900 | 10987058970 | 8950 | 8960 | 8970 | 8950 | 1439 |
| 528 | 20240514 | 121800 | 10974164780 | 8970 | 8970 | 8980 | 8950 | 2853 |
| 529 | 20240514 | 121700 | 10948609930 | 9000 | 8980 | 9000 | 8970 | 469 |
| 530 | 20240514 | 121600 | 10944398210 | 8980 | 9000 | 9000 | 8960 | 979 |
| 531 | 20240514 | 121500 | 10935618800 | 8970 | 9000 | 9030 | 8950 | 3299 |
| 532 | 20240514 | 121400 | 10906003410 | 9000 | 9050 | 9050 | 9000 | 2535 |
| 533 | 20240514 | 121300 | 10883091330 | 9050 | 8960 | 9050 | 8960 | 6495 |
| 534 | 20240514 | 121200 | 10824430360 | 8960 | 8920 | 8990 | 8920 | 1238 |
| 535 | 20240514 | 121100 | 10813351370 | 8920 | 8970 | 8980 | 8920 | 3712 |
| 536 | 20240514 | 121000 | 10780195050 | 8930 | 8940 | 8980 | 8930 | 1749 |
| 537 | 20240514 | 120900 | 10764555140 | 8940 | 8990 | 8990 | 8930 | 6216 |
| 538 | 20240514 | 120800 | 10708853850 | 8990 | 9000 | 9000 | 8950 | 3920 |
| 539 | 20240514 | 120700 | 10673670290 | 9000 | 9050 | 9050 | 9000 | 4085 |
| 540 | 20240514 | 120600 | 10636838600 | 9050 | 9050 | 9060 | 9040 | 912 |
| 541 | 20240514 | 120500 | 10628586310 | 9050 | 9080 | 9080 | 9050 | 3456 |
| 542 | 20240514 | 120400 | 10597253310 | 9080 | 9070 | 9080 | 9070 | 3171 |
| 543 | 20240514 | 120300 | 10568472480 | 9070 | 9070 | 9080 | 9070 | 8393 |
| 544 | 20240514 | 120200 | 10492271830 | 9070 | 9070 | 9070 | 9060 | 3640 |
| 545 | 20240514 | 120100 | 10459262940 | 9070 | 9040 | 9070 | 9040 | 1725 |
| 546 | 20240514 | 120000 | 10443654090 | 9040 | 9080 | 9080 | 9040 | 3272 |
| 547 | 20240514 | 115900 | 10414020770 | 9080 | 9060 | 9080 | 9060 | 10745 |
| 548 | 20240514 | 115800 | 10316496790 | 9060 | 9050 | 9070 | 9050 | 3002 |
| 549 | 20240514 | 115700 | 10289286100 | 9050 | 8990 | 9070 | 8980 | 10161 |
| 550 | 20240514 | 115600 | 10197492210 | 8980 | 8960 | 8990 | 8950 | 1829 |
| 551 | 20240514 | 115500 | 10181080920 | 8950 | 8960 | 8970 | 8950 | 5729 |
| 552 | 20240514 | 115400 | 10129760210 | 8960 | 8990 | 8990 | 8960 | 9734 |
| 553 | 20240514 | 115300 | 10042335370 | 9000 | 8990 | 9000 | 8990 | 3071 |
| 554 | 20240514 | 115200 | 10014714960 | 9000 | 9000 | 9020 | 8990 | 3859 |
| 555 | 20240514 | 115100 | 9979985940 | 9000 | 9040 | 9050 | 8990 | 9099 |
| 556 | 20240514 | 115000 | 9897993430 | 9060 | 9070 | 9080 | 9040 | 8756 |
| 557 | 20240514 | 114900 | 9818628450 | 9070 | 9070 | 9080 | 9050 | 13953 |
| 558 | 20240514 | 114800 | 9692119450 | 9060 | 9070 | 9080 | 9050 | 10457 |
| 559 | 20240514 | 114700 | 9597355230 | 9080 | 9060 | 9080 | 9060 | 14603 |
| 560 | 20240514 | 114600 | 9464865880 | 9060 | 9050 | 9070 | 9050 | 8781 |
| 561 | 20240514 | 114500 | 9385316070 | 9050 | 9030 | 9050 | 9010 | 3729 |
| 562 | 20240514 | 114400 | 9351664320 | 9020 | 9020 | 9040 | 9010 | 1872 |
| 563 | 20240514 | 114300 | 9334768210 | 9020 | 9000 | 9030 | 9000 | 3741 |
| 564 | 20240514 | 114200 | 9301034920 | 9010 | 9020 | 9030 | 9000 | 5771 |
| 565 | 20240514 | 114100 | 9248976010 | 9030 | 9040 | 9050 | 9030 | 4578 |
| 566 | 20240514 | 114000 | 9207612240 | 9030 | 9040 | 9040 | 9030 | 3358 |
| 567 | 20240514 | 113900 | 9177278280 | 9030 | 9050 | 9060 | 9020 | 6878 |
| 568 | 20240514 | 113800 | 9115120260 | 9060 | 9050 | 9060 | 9050 | 13309 |
| 569 | 20240514 | 113700 | 8994609200 | 9050 | 9040 | 9050 | 9030 | 5977 |
| 570 | 20240514 | 113600 | 8940578650 | 9030 | 9030 | 9050 | 9010 | 3807 |
| 571 | 20240514 | 113500 | 8906190380 | 9030 | 9050 | 9050 | 9000 | 10347 |
| 572 | 20240514 | 113400 | 8812722350 | 9050 | 9010 | 9050 | 9010 | 9710 |
| 573 | 20240514 | 113300 | 8725033090 | 9020 | 9010 | 9020 | 9000 | 3770 |
| 574 | 20240514 | 113200 | 8691082250 | 9010 | 8990 | 9010 | 8970 | 6494 |
| 575 | 20240514 | 113100 | 8632652110 | 8990 | 8980 | 9000 | 8980 | 11849 |
| 576 | 20240514 | 113000 | 8526076340 | 8980 | 8950 | 8980 | 8940 | 6997 |
| 577 | 20240514 | 112900 | 8463419170 | 8950 | 8940 | 8960 | 8940 | 3349 |
| 578 | 20240514 | 112800 | 8433445670 | 8940 | 8920 | 8940 | 8920 | 722 |
| 579 | 20240514 | 112700 | 8426995590 | 8910 | 8950 | 8950 | 8910 | 775 |
| 580 | 20240514 | 112600 | 8420077100 | 8950 | 8910 | 8950 | 8900 | 2979 |
| 581 | 20240514 | 112500 | 8393459710 | 8940 | 8900 | 8940 | 8900 | 1012 |
| 582 | 20240514 | 112400 | 8384428680 | 8900 | 8930 | 8930 | 8900 | 905 |
| 583 | 20240514 | 112300 | 8376358640 | 8930 | 8940 | 8940 | 8930 | 934 |
| 584 | 20240514 | 112200 | 8368010390 | 8930 | 8940 | 8950 | 8930 | 1337 |
| 585 | 20240514 | 112100 | 8356057230 | 8940 | 8920 | 8950 | 8900 | 4108 |
| 586 | 20240514 | 112000 | 8319353980 | 8900 | 8890 | 8920 | 8880 | 2429 |
| 587 | 20240514 | 111900 | 8297755250 | 8890 | 8890 | 8890 | 8890 | 971 |
| 588 | 20240514 | 111800 | 8289123060 | 8890 | 8900 | 8920 | 8870 | 1156 |
| 589 | 20240514 | 111700 | 8278834380 | 8900 | 8920 | 8920 | 8900 | 3220 |
| 590 | 20240514 | 111600 | 8250165680 | 8920 | 8900 | 8920 | 8870 | 3065 |
| 591 | 20240514 | 111500 | 8222889870 | 8900 | 8900 | 8900 | 8880 | 2471 |
| 592 | 20240514 | 111400 | 8200923730 | 8900 | 8930 | 8940 | 8890 | 4033 |
| 593 | 20240514 | 111300 | 8164936080 | 8940 | 8870 | 8940 | 8870 | 2929 |
| 594 | 20240514 | 111200 | 8138865640 | 8870 | 8860 | 8880 | 8860 | 4674 |
| 595 | 20240514 | 111100 | 8097414780 | 8860 | 8890 | 8900 | 8860 | 7396 |
| 596 | 20240514 | 111000 | 8031799290 | 8900 | 8930 | 8950 | 8870 | 4341 |
| 597 | 20240514 | 110900 | 7993170960 | 8930 | 8970 | 8980 | 8930 | 3751 |
| 598 | 20240514 | 110800 | 7959564770 | 8970 | 8950 | 8980 | 8950 | 617 |
| 599 | 20240514 | 110700 | 7954033100 | 8950 | 8990 | 8990 | 8940 | 6299 |
| 600 | 20240514 | 110600 | 7897598510 | 8990 | 9030 | 9030 | 8990 | 13080 |
| 601 | 20240514 | 110500 | 7779664340 | 9040 | 9000 | 9040 | 9000 | 16940 |
| 602 | 20240514 | 110400 | 7627041240 | 9000 | 9000 | 9000 | 8990 | 11675 |
| 603 | 20240514 | 110300 | 7521972040 | 8990 | 9000 | 9000 | 8990 | 10652 |
| 604 | 20240514 | 110200 | 7426141320 | 9000 | 8990 | 9000 | 8990 | 31035 |
| 605 | 20240514 | 110100 | 7146997170 | 8990 | 8940 | 8990 | 8940 | 21784 |
| 606 | 20240514 | 110000 | 6951743790 | 8940 | 8920 | 8940 | 8920 | 8189 |
| 607 | 20240514 | 105900 | 6878588290 | 8920 | 8900 | 8920 | 8890 | 5398 |
| 608 | 20240514 | 105800 | 6830532600 | 8900 | 8910 | 8910 | 8900 | 983 |
| 609 | 20240514 | 105700 | 6821777690 | 8910 | 8890 | 8920 | 8890 | 8292 |
| 610 | 20240514 | 105600 | 6747939710 | 8890 | 8860 | 8900 | 8860 | 1016 |
| 611 | 20240514 | 105500 | 6738902420 | 8900 | 8930 | 8930 | 8820 | 4031 |
| 612 | 20240514 | 105400 | 6703090500 | 8930 | 8900 | 8930 | 8890 | 6554 |
| 613 | 20240514 | 105300 | 6644682170 | 8900 | 8890 | 8910 | 8890 | 5913 |
| 614 | 20240514 | 105200 | 6592042720 | 8880 | 8850 | 8880 | 8850 | 1533 |
| 615 | 20240514 | 105100 | 6578443550 | 8850 | 8770 | 8860 | 8770 | 7521 |
| 616 | 20240514 | 105000 | 6512138320 | 8770 | 8750 | 8780 | 8740 | 3337 |
| 617 | 20240514 | 104900 | 6482908290 | 8750 | 8810 | 8830 | 8750 | 6757 |
| 618 | 20240514 | 104800 | 6423503800 | 8810 | 8830 | 8830 | 8810 | 4041 |
| 619 | 20240514 | 104700 | 6387879360 | 8830 | 8820 | 8840 | 8810 | 3055 |
| 620 | 20240514 | 104600 | 6360911620 | 8820 | 8830 | 8840 | 8820 | 1462 |
| 621 | 20240514 | 104500 | 6348002130 | 8850 | 8860 | 8860 | 8830 | 2943 |
| 622 | 20240514 | 104400 | 6321959910 | 8860 | 8910 | 8920 | 8850 | 12495 |
| 623 | 20240514 | 104300 | 6210926830 | 8900 | 8860 | 8900 | 8860 | 11504 |
| 624 | 20240514 | 104200 | 6108671910 | 8870 | 8850 | 8880 | 8850 | 2863 |
| 625 | 20240514 | 104100 | 6083288370 | 8850 | 8830 | 8860 | 8830 | 3062 |
| 626 | 20240514 | 104000 | 6056211760 | 8820 | 8850 | 8850 | 8810 | 3172 |
| 627 | 20240514 | 103900 | 6028183670 | 8850 | 8840 | 8850 | 8840 | 2145 |
| 628 | 20240514 | 103800 | 6009203390 | 8850 | 8820 | 8850 | 8820 | 1870 |
| 629 | 20240514 | 103700 | 5992665240 | 8840 | 8840 | 8850 | 8810 | 3373 |
| 630 | 20240514 | 103600 | 5962883230 | 8850 | 8820 | 8880 | 8810 | 5880 |
| 631 | 20240514 | 103500 | 5910992140 | 8810 | 8860 | 8890 | 8800 | 6191 |
| 632 | 20240514 | 103400 | 5856172530 | 8890 | 8810 | 8890 | 8810 | 5602 |
| 633 | 20240514 | 103300 | 5806496010 | 8890 | 8770 | 8890 | 8770 | 5909 |
| 634 | 20240514 | 103200 | 5754156680 | 8860 | 8770 | 8860 | 8700 | 11116 |
| 635 | 20240514 | 103100 | 5656669620 | 8770 | 8770 | 8800 | 8770 | 4796 |
| 636 | 20240514 | 103000 | 5614593070 | 8770 | 8850 | 8850 | 8770 | 3916 |
| 637 | 20240514 | 102900 | 5580110870 | 8850 | 8850 | 8870 | 8850 | 2223 |
| 638 | 20240514 | 102800 | 5560431890 | 8850 | 8810 | 8870 | 8810 | 3001 |
| 639 | 20240514 | 102700 | 5533909230 | 8810 | 8800 | 8840 | 8800 | 6144 |
| 640 | 20240514 | 102600 | 5479762950 | 8800 | 8810 | 8850 | 8780 | 8613 |
| 641 | 20240514 | 102500 | 5403931270 | 8800 | 8890 | 8900 | 8790 | 6244 |
| 642 | 20240514 | 102400 | 5348810090 | 8870 | 8810 | 8900 | 8790 | 5324 |
| 643 | 20240514 | 102300 | 5301690730 | 8790 | 8950 | 8950 | 8790 | 15782 |
| 644 | 20240514 | 102200 | 5161698760 | 8950 | 8940 | 8980 | 8940 | 5872 |
| 645 | 20240514 | 102100 | 5109052280 | 8970 | 8980 | 8980 | 8940 | 15575 |
| 646 | 20240514 | 102000 | 4969435120 | 8980 | 8980 | 8990 | 8970 | 15545 |
| 647 | 20240514 | 101900 | 4829847210 | 8970 | 8870 | 8980 | 8870 | 27793 |
| 648 | 20240514 | 101800 | 4581673630 | 8870 | 8820 | 8870 | 8820 | 3396 |
| 649 | 20240514 | 101700 | 4551615470 | 8820 | 8860 | 8890 | 8790 | 9492 |
| 650 | 20240514 | 101600 | 4467748630 | 8860 | 8880 | 8910 | 8820 | 12976 |
| 651 | 20240514 | 101500 | 4352369870 | 8880 | 8890 | 8910 | 8870 | 13695 |
| 652 | 20240514 | 101400 | 4230495110 | 8890 | 8820 | 8910 | 8800 | 16215 |
| 653 | 20240514 | 101300 | 4086717640 | 8820 | 8800 | 8840 | 8780 | 10169 |
| 654 | 20240514 | 101200 | 3997182770 | 8800 | 8890 | 8900 | 8800 | 16719 |
| 655 | 20240514 | 101100 | 3848777570 | 8890 | 8850 | 8890 | 8800 | 16898 |
| 656 | 20240514 | 101000 | 3699036330 | 8850 | 8740 | 8870 | 8740 | 37799 |
| 657 | 20240514 | 100900 | 3365661350 | 8750 | 8700 | 8760 | 8680 | 11806 |
| 658 | 20240514 | 100800 | 3262513810 | 8720 | 8730 | 8730 | 8690 | 3634 |
| 659 | 20240514 | 100700 | 3230839240 | 8730 | 8690 | 8730 | 8690 | 11209 |
| 660 | 20240514 | 100600 | 3133214220 | 8680 | 8640 | 8700 | 8640 | 11552 |
| 661 | 20240514 | 100500 | 3033208020 | 8640 | 8680 | 8700 | 8640 | 4827 |
| 662 | 20240514 | 100400 | 2991258800 | 8690 | 8620 | 8690 | 8620 | 10606 |
| 663 | 20240514 | 100300 | 2899413760 | 8630 | 8590 | 8640 | 8590 | 5408 |
| 664 | 20240514 | 100200 | 2852806630 | 8590 | 8630 | 8650 | 8580 | 4782 |
| 665 | 20240514 | 100100 | 2811634070 | 8640 | 8610 | 8640 | 8600 | 2936 |
| 666 | 20240514 | 100000 | 2786339720 | 8620 | 8590 | 8620 | 8560 | 4855 |
| 667 | 20240514 | 095900 | 2744627400 | 8580 | 8650 | 8650 | 8580 | 4369 |
| 668 | 20240514 | 095800 | 2706990890 | 8630 | 8690 | 8710 | 8630 | 8960 |
| 669 | 20240514 | 095700 | 2629228060 | 8700 | 8680 | 8710 | 8660 | 18316 |
| 670 | 20240514 | 095600 | 2470075910 | 8690 | 8600 | 8690 | 8590 | 19433 |
| 671 | 20240514 | 095500 | 2302379450 | 8600 | 8560 | 8600 | 8550 | 10865 |
| 672 | 20240514 | 095400 | 2209186610 | 8560 | 8520 | 8560 | 8520 | 12029 |
| 673 | 20240514 | 095300 | 2106493520 | 8520 | 8490 | 8520 | 8490 | 7215 |
| 674 | 20240514 | 095200 | 2045043440 | 8490 | 8510 | 8510 | 8480 | 2923 |
| 675 | 20240514 | 095100 | 2020207440 | 8510 | 8500 | 8520 | 8490 | 4977 |
| 676 | 20240514 | 095000 | 1977866100 | 8500 | 8450 | 8500 | 8430 | 15053 |
| 677 | 20240514 | 094900 | 1850140240 | 8450 | 8440 | 8460 | 8440 | 735 |
| 678 | 20240514 | 094800 | 1843932870 | 8450 | 8460 | 8460 | 8440 | 779 |
| 679 | 20240514 | 094700 | 1837357250 | 8460 | 8480 | 8480 | 8460 | 663 |
| 680 | 20240514 | 094600 | 1831747930 | 8480 | 8450 | 8480 | 8440 | 4342 |
| 681 | 20240514 | 094500 | 1794991370 | 8450 | 8430 | 8450 | 8430 | 1246 |
| 682 | 20240514 | 094400 | 1784468010 | 8430 | 8410 | 8430 | 8400 | 2277 |
| 683 | 20240514 | 094300 | 1765316880 | 8410 | 8410 | 8430 | 8410 | 1120 |
| 684 | 20240514 | 094200 | 1755890700 | 8410 | 8450 | 8450 | 8400 | 2548 |
| 685 | 20240514 | 094100 | 1734463210 | 8450 | 8450 | 8450 | 8420 | 1378 |
| 686 | 20240514 | 094000 | 1722846720 | 8460 | 8410 | 8470 | 8410 | 902 |
| 687 | 20240514 | 093900 | 1715231130 | 8420 | 8420 | 8420 | 8400 | 1857 |
| 688 | 20240514 | 093800 | 1699616110 | 8420 | 8470 | 8470 | 8420 | 3299 |
| 689 | 20240514 | 093700 | 1671757920 | 8470 | 8500 | 8520 | 8470 | 4773 |
| 690 | 20240514 | 093600 | 1631184180 | 8520 | 8480 | 8550 | 8470 | 17634 |
| 691 | 20240514 | 093500 | 1480915250 | 8490 | 8500 | 8540 | 8460 | 13060 |
| 692 | 20240514 | 093400 | 1369887130 | 8500 | 8490 | 8560 | 8480 | 31613 |
| 693 | 20240514 | 093300 | 1100873470 | 8490 | 8430 | 8500 | 8430 | 15235 |
| 694 | 20240514 | 093200 | 971926540 | 8430 | 8340 | 8430 | 8340 | 4664 |
| 695 | 20240514 | 093100 | 932725860 | 8330 | 8310 | 8400 | 8310 | 10657 |
| 696 | 20240514 | 093000 | 843509040 | 8310 | 8340 | 8360 | 8310 | 2664 |
| 697 | 20240514 | 092900 | 821310290 | 8340 | 8390 | 8390 | 8330 | 3091 |
| 698 | 20240514 | 092800 | 795483620 | 8390 | 8280 | 8390 | 8280 | 11887 |
| 699 | 20240514 | 092700 | 696161220 | 8310 | 8250 | 8310 | 8250 | 6729 |
| 700 | 20240514 | 092600 | 640365510 | 8250 | 8230 | 8250 | 8210 | 1174 |
| 701 | 20240514 | 092500 | 630690290 | 8240 | 8180 | 8240 | 8180 | 711 |
| 702 | 20240514 | 092400 | 624857330 | 8210 | 8190 | 8210 | 8180 | 603 |
| 703 | 20240514 | 092300 | 619910730 | 8190 | 8180 | 8190 | 8180 | 247 |
| 704 | 20240514 | 092200 | 617888960 | 8180 | 8230 | 8230 | 8180 | 540 |
| 705 | 20240514 | 092100 | 613466180 | 8230 | 8200 | 8230 | 8160 | 872 |
| 706 | 20240514 | 092000 | 606314530 | 8200 | 8150 | 8200 | 8140 | 674 |
| 707 | 20240514 | 091900 | 600796730 | 8140 | 8160 | 8180 | 8140 | 177 |
| 708 | 20240514 | 091800 | 599354170 | 8170 | 8150 | 8170 | 8140 | 2235 |
| 709 | 20240514 | 091700 | 581131460 | 8130 | 8130 | 8170 | 8110 | 3519 |
| 710 | 20240514 | 091600 | 552510010 | 8120 | 8150 | 8170 | 8110 | 3828 |
| 711 | 20240514 | 091500 | 521387690 | 8170 | 8250 | 8250 | 8150 | 6606 |
| 712 | 20240514 | 091400 | 467351460 | 8250 | 8280 | 8280 | 8250 | 1310 |
| 713 | 20240514 | 091300 | 456514910 | 8280 | 8200 | 8280 | 8190 | 1935 |
| 714 | 20240514 | 091200 | 440585910 | 8190 | 8210 | 8220 | 8190 | 399 |
| 715 | 20240514 | 091100 | 437310830 | 8210 | 8170 | 8210 | 8160 | 1921 |
| 716 | 20240514 | 091000 | 421580520 | 8160 | 8210 | 8210 | 8160 | 2119 |
| 717 | 20240514 | 090900 | 404224720 | 8230 | 8220 | 8240 | 8190 | 4962 |
| 718 | 20240514 | 090800 | 363514400 | 8240 | 8210 | 8240 | 8170 | 3941 |
| 719 | 20240514 | 090700 | 331181000 | 8210 | 8290 | 8290 | 8210 | 6338 |
| 720 | 20240514 | 090600 | 279011900 | 8270 | 8330 | 8330 | 8270 | 3013 |
| 721 | 20240514 | 090500 | 254012730 | 8330 | 8290 | 8370 | 8290 | 1891 |
| 722 | 20240514 | 090400 | 238241260 | 8270 | 8260 | 8280 | 8250 | 3756 |
| 723 | 20240514 | 090300 | 207205260 | 8260 | 8260 | 8260 | 8240 | 1128 |
| 724 | 20240514 | 090200 | 197903050 | 8240 | 8300 | 8300 | 8240 | 2164 |
| 725 | 20240514 | 090100 | 180030530 | 8300 | 8330 | 8410 | 8300 | 14807 |
| 726 | 20240514 | 090000 | 56096950 | 8360 | 8260 | 8380 | 8260 | 6754 |