37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 210500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 69152 |
| 3 | 20250204 | 210400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20250204 | 210300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20250204 | 210200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20250204 | 210100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20250204 | 210000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20250204 | 205900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20250204 | 205800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20250204 | 205700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20250204 | 205600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20250204 | 205500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20250204 | 205400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20250204 | 205300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20250204 | 205200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20250204 | 205100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20250204 | 205000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20250204 | 204900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20250204 | 204800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20250204 | 204700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20250204 | 204600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20250204 | 204500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20250204 | 204400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20250204 | 204300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20250204 | 204200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20250204 | 204100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20250204 | 204000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20250204 | 203900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20250204 | 203800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20250204 | 203700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20250204 | 203600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20250204 | 203500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 69152 |
| 33 | 20250204 | 203400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20250204 | 203300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20250204 | 203200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20250204 | 203100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20250204 | 203000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20250204 | 202900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20250204 | 202800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20250204 | 202700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20250204 | 202600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20250204 | 202500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20250204 | 202400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20250204 | 202300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20250204 | 202200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20250204 | 202100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20250204 | 202000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20250204 | 201900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20250204 | 201800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20250204 | 201700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20250204 | 201600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20250204 | 201500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20250204 | 201400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20250204 | 201300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20250204 | 201200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20250204 | 201100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20250204 | 201000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20250204 | 200900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20250204 | 200800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20250204 | 200700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20250204 | 200600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20250204 | 200500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 69152 |
| 63 | 20250204 | 200400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20250204 | 200300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20250204 | 200200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20250204 | 200100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20250204 | 200000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20250204 | 195900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20250204 | 195800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20250204 | 195700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20250204 | 195600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20250204 | 195500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20250204 | 195400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20250204 | 195300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20250204 | 195200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20250204 | 195100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20250204 | 195000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20250204 | 194900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20250204 | 194800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20250204 | 194700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20250204 | 194600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20250204 | 194500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20250204 | 194400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20250204 | 194300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20250204 | 194200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20250204 | 194100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20250204 | 194000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20250204 | 193900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20250204 | 193800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20250204 | 193700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20250204 | 193600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20250204 | 193500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 69152 |
| 93 | 20250204 | 193400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20250204 | 193300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20250204 | 193200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20250204 | 193100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20250204 | 193000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20250204 | 192900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20250204 | 192800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20250204 | 192700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20250204 | 192600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20250204 | 192500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20250204 | 192400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20250204 | 192300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20250204 | 192200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20250204 | 192100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20250204 | 192000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20250204 | 191900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20250204 | 191800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20250204 | 191700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20250204 | 191600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20250204 | 191500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20250204 | 191400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20250204 | 191300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20250204 | 191200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20250204 | 191100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20250204 | 191000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20250204 | 190900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20250204 | 190800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20250204 | 190700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20250204 | 190600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20250204 | 190500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 69152 |
| 123 | 20250204 | 190400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20250204 | 190300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20250204 | 190200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20250204 | 190100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20250204 | 190000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20250204 | 185900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20250204 | 185800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20250204 | 185700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20250204 | 185600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20250204 | 185500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20250204 | 185400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20250204 | 185300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20250204 | 185200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20250204 | 185100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20250204 | 185000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20250204 | 184900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20250204 | 184800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20250204 | 184700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20250204 | 184600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20250204 | 184500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20250204 | 184400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20250204 | 184300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20250204 | 184200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20250204 | 184100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20250204 | 184000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20250204 | 183900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20250204 | 183800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20250204 | 183700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20250204 | 183600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20250204 | 183500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 69152 |
| 153 | 20250204 | 183400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20250204 | 183300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20250204 | 183200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20250204 | 183100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20250204 | 183000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20250204 | 182900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20250204 | 182800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20250204 | 182700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20250204 | 182600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20250204 | 182500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20250204 | 182400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20250204 | 182300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20250204 | 182200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20250204 | 182100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20250204 | 182000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20250204 | 181900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20250204 | 181800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20250204 | 181700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20250204 | 181600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20250204 | 181500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20250204 | 181400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20250204 | 181300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20250204 | 181200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20250204 | 181100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20250204 | 181000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20250204 | 180900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20250204 | 180800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20250204 | 180700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20250204 | 180600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20250204 | 180500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 69152 |
| 183 | 20250204 | 180400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20250204 | 180300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20250204 | 180200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20250204 | 180100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20250204 | 180000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20250204 | 175900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20250204 | 175800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20250204 | 175700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20250204 | 175600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20250204 | 175500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20250204 | 175400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20250204 | 175300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20250204 | 175200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20250204 | 175100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20250204 | 175000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20250204 | 174900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20250204 | 174800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20250204 | 174700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20250204 | 174600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20250204 | 174500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20250204 | 174400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20250204 | 174300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20250204 | 174200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20250204 | 174100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20250204 | 174000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20250204 | 173900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20250204 | 173800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20250204 | 173700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20250204 | 173600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20250204 | 173500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 69152 |
| 213 | 20250204 | 173400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20250204 | 173300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20250204 | 173200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20250204 | 173100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20250204 | 173000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20250204 | 172900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20250204 | 172800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20250204 | 172700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20250204 | 172600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20250204 | 172500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20250204 | 172400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20250204 | 172300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20250204 | 172200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20250204 | 172100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20250204 | 172000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20250204 | 171900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20250204 | 171800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20250204 | 171700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20250204 | 171600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20250204 | 171500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20250204 | 171400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20250204 | 171300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20250204 | 171200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20250204 | 171100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20250204 | 171000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20250204 | 170900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20250204 | 170800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20250204 | 170700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20250204 | 170600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20250204 | 170500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 69152 |
| 243 | 20250204 | 170400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20250204 | 170300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20250204 | 170200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20250204 | 170100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20250204 | 170000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20250204 | 165900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20250204 | 165800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20250204 | 165700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20250204 | 165600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20250204 | 165500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20250204 | 165400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20250204 | 165300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20250204 | 165200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20250204 | 165100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20250204 | 165000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20250204 | 164900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20250204 | 164800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20250204 | 164700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20250204 | 164600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20250204 | 164500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20250204 | 164400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20250204 | 164300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20250204 | 164200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20250204 | 164100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20250204 | 164000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20250204 | 163900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20250204 | 163800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20250204 | 163700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20250204 | 163600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20250204 | 163500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 69152 |
| 273 | 20250204 | 163400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20250204 | 163300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20250204 | 163200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20250204 | 163100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20250204 | 163000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20250204 | 162900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20250204 | 162800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20250204 | 162700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20250204 | 162600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20250204 | 162500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20250204 | 162400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20250204 | 162300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20250204 | 162200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20250204 | 162100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20250204 | 162000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20250204 | 161900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20250204 | 161800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20250204 | 161700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20250204 | 161600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20250204 | 161500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20250204 | 161400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20250204 | 161300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20250204 | 161200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20250204 | 161100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20250204 | 161000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20250204 | 160900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20250204 | 160800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20250204 | 160700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20250204 | 160600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20250204 | 160500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 69152 |
| 303 | 20250204 | 160400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20250204 | 160300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20250204 | 160200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20250204 | 160100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20250204 | 160000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20250204 | 155900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20250204 | 155800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20250204 | 155700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20250204 | 155600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20250204 | 155500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20250204 | 155400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20250204 | 155300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 315 | 20250204 | 155200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 316 | 20250204 | 155100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 317 | 20250204 | 155000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 318 | 20250204 | 154900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 319 | 20250204 | 154800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 320 | 20250204 | 154700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 321 | 20250204 | 154600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 322 | 20250204 | 154500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 323 | 20250204 | 154400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 324 | 20250204 | 154300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 325 | 20250204 | 154200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 326 | 20250204 | 154100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 327 | 20250204 | 154000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 328 | 20250204 | 153900 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 329 | 20250204 | 153800 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 330 | 20250204 | 153700 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 331 | 20250204 | 153600 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 332 | 20250204 | 153500 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 69152 |
| 333 | 20250204 | 153400 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 334 | 20250204 | 153300 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 335 | 20250204 | 153200 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 336 | 20250204 | 153100 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 337 | 20250204 | 153000 | 39717542380 | 7700 | 7700 | 7700 | 7700 | 69152 |
| 338 | 20250204 | 152900 | 39185071980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 339 | 20250204 | 152800 | 39185071980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 340 | 20250204 | 152700 | 39185071980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 341 | 20250204 | 152600 | 39185071980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 342 | 20250204 | 152500 | 39185071980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 343 | 20250204 | 152400 | 39185071980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 344 | 20250204 | 152300 | 39185071980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 345 | 20250204 | 152200 | 39185071980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 346 | 20250204 | 152100 | 39185071980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 347 | 20250204 | 152000 | 39185071980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 348 | 20250204 | 151900 | 39185071980 | 7650 | 7690 | 7700 | 7620 | 36395 |
| 349 | 20250204 | 151800 | 38906076060 | 7680 | 7670 | 7700 | 7660 | 12336 |
| 350 | 20250204 | 151700 | 38811307390 | 7670 | 7680 | 7690 | 7650 | 10401 |
| 351 | 20250204 | 151600 | 38731490280 | 7680 | 7680 | 7690 | 7660 | 11578 |
| 352 | 20250204 | 151500 | 38642628640 | 7670 | 7630 | 7690 | 7630 | 15523 |
| 353 | 20250204 | 151400 | 38523631670 | 7630 | 7610 | 7640 | 7600 | 4980 |
| 354 | 20250204 | 151300 | 38485685170 | 7610 | 7640 | 7640 | 7610 | 3884 |
| 355 | 20250204 | 151200 | 38456098130 | 7640 | 7660 | 7660 | 7610 | 10413 |
| 356 | 20250204 | 151100 | 38376539280 | 7650 | 7650 | 7660 | 7640 | 4107 |
| 357 | 20250204 | 151000 | 38345106830 | 7650 | 7650 | 7660 | 7640 | 3108 |
| 358 | 20250204 | 150900 | 38321341960 | 7640 | 7630 | 7650 | 7620 | 9266 |
| 359 | 20250204 | 150800 | 38250562860 | 7640 | 7610 | 7640 | 7610 | 3505 |
| 360 | 20250204 | 150700 | 38223850410 | 7610 | 7600 | 7610 | 7590 | 8468 |
| 361 | 20250204 | 150600 | 38159494370 | 7590 | 7580 | 7600 | 7580 | 4949 |
| 362 | 20250204 | 150500 | 38121917160 | 7590 | 7550 | 7590 | 7530 | 4934 |
| 363 | 20250204 | 150400 | 38084595460 | 7550 | 7580 | 7590 | 7550 | 13182 |
| 364 | 20250204 | 150300 | 37984996410 | 7590 | 7590 | 7600 | 7520 | 11059 |
| 365 | 20250204 | 150200 | 37901367040 | 7590 | 7590 | 7600 | 7580 | 2579 |
| 366 | 20250204 | 150100 | 37881795080 | 7590 | 7600 | 7600 | 7570 | 3991 |
| 367 | 20250204 | 150000 | 37851499370 | 7650 | 7640 | 7650 | 7600 | 10841 |
| 368 | 20250204 | 145900 | 37768879490 | 7640 | 7630 | 7640 | 7620 | 2573 |
| 369 | 20250204 | 145800 | 37749234570 | 7620 | 7650 | 7650 | 7610 | 7558 |
| 370 | 20250204 | 145700 | 37691545270 | 7650 | 7610 | 7660 | 7610 | 6564 |
| 371 | 20250204 | 145600 | 37641371950 | 7620 | 7630 | 7630 | 7600 | 4393 |
| 372 | 20250204 | 145500 | 37607915150 | 7620 | 7620 | 7640 | 7620 | 3159 |
| 373 | 20250204 | 145400 | 37583834640 | 7620 | 7640 | 7660 | 7620 | 14809 |
| 374 | 20250204 | 145300 | 37470693250 | 7640 | 7580 | 7650 | 7570 | 17960 |
| 375 | 20250204 | 145200 | 37334132530 | 7570 | 7580 | 7590 | 7560 | 3813 |
| 376 | 20250204 | 145100 | 37305250220 | 7570 | 7550 | 7570 | 7530 | 5364 |
| 377 | 20250204 | 145000 | 37264724400 | 7550 | 7540 | 7560 | 7520 | 2841 |
| 378 | 20250204 | 144900 | 37243327740 | 7560 | 7500 | 7560 | 7500 | 1916 |
| 379 | 20250204 | 144800 | 37228911720 | 7510 | 7540 | 7550 | 7490 | 7354 |
| 380 | 20250204 | 144700 | 37173632180 | 7540 | 7540 | 7580 | 7520 | 8206 |
| 381 | 20250204 | 144600 | 37111696940 | 7530 | 7520 | 7540 | 7520 | 5307 |
| 382 | 20250204 | 144500 | 37071735020 | 7520 | 7440 | 7520 | 7440 | 4376 |
| 383 | 20250204 | 144400 | 37038990880 | 7440 | 7480 | 7500 | 7440 | 9087 |
| 384 | 20250204 | 144300 | 36971137410 | 7490 | 7470 | 7500 | 7470 | 3159 |
| 385 | 20250204 | 144200 | 36947485070 | 7480 | 7490 | 7490 | 7470 | 2831 |
| 386 | 20250204 | 144100 | 36926322510 | 7470 | 7470 | 7490 | 7440 | 15255 |
| 387 | 20250204 | 144000 | 36812501520 | 7450 | 7460 | 7480 | 7440 | 6917 |
| 388 | 20250204 | 143900 | 36760931470 | 7480 | 7510 | 7510 | 7450 | 11377 |
| 389 | 20250204 | 143800 | 36675934020 | 7500 | 7480 | 7510 | 7460 | 6968 |
| 390 | 20250204 | 143700 | 36623762440 | 7490 | 7510 | 7520 | 7460 | 20143 |
| 391 | 20250204 | 143600 | 36472817790 | 7500 | 7540 | 7540 | 7500 | 3387 |
| 392 | 20250204 | 143500 | 36447358630 | 7530 | 7510 | 7540 | 7500 | 5625 |
| 393 | 20250204 | 143400 | 36405093190 | 7520 | 7570 | 7570 | 7500 | 8459 |
| 394 | 20250204 | 143300 | 36341455840 | 7540 | 7560 | 7580 | 7540 | 9392 |
| 395 | 20250204 | 143200 | 36270499760 | 7570 | 7560 | 7570 | 7550 | 3674 |
| 396 | 20250204 | 143100 | 36242716780 | 7570 | 7550 | 7570 | 7530 | 2205 |
| 397 | 20250204 | 143000 | 36226062410 | 7550 | 7560 | 7570 | 7540 | 3850 |
| 398 | 20250204 | 142900 | 36197016880 | 7570 | 7550 | 7570 | 7550 | 7609 |
| 399 | 20250204 | 142800 | 36139506180 | 7550 | 7540 | 7560 | 7530 | 4478 |
| 400 | 20250204 | 142700 | 36105729270 | 7530 | 7500 | 7560 | 7480 | 8217 |
| 401 | 20250204 | 142600 | 36043849360 | 7520 | 7540 | 7580 | 7450 | 14112 |
| 402 | 20250204 | 142500 | 35937952240 | 7530 | 7480 | 7530 | 7460 | 10247 |
| 403 | 20250204 | 142400 | 35861202610 | 7460 | 7500 | 7520 | 7430 | 24853 |
| 404 | 20250204 | 142300 | 35675704560 | 7520 | 7510 | 7520 | 7470 | 10165 |
| 405 | 20250204 | 142200 | 35599528820 | 7490 | 7560 | 7560 | 7460 | 15752 |
| 406 | 20250204 | 142100 | 35481403510 | 7560 | 7590 | 7600 | 7560 | 5148 |
| 407 | 20250204 | 142000 | 35442367630 | 7600 | 7550 | 7630 | 7550 | 8566 |
| 408 | 20250204 | 141900 | 35377317990 | 7550 | 7540 | 7560 | 7520 | 8240 |
| 409 | 20250204 | 141800 | 35315189220 | 7530 | 7540 | 7570 | 7510 | 11083 |
| 410 | 20250204 | 141700 | 35231745980 | 7540 | 7510 | 7590 | 7480 | 25236 |
| 411 | 20250204 | 141600 | 35041467820 | 7510 | 7620 | 7630 | 7500 | 37596 |
| 412 | 20250204 | 141500 | 34757499420 | 7630 | 7660 | 7680 | 7610 | 11002 |
| 413 | 20250204 | 141400 | 34673353870 | 7660 | 7650 | 7670 | 7650 | 3630 |
| 414 | 20250204 | 141300 | 34645564930 | 7650 | 7630 | 7650 | 7620 | 9778 |
| 415 | 20250204 | 141200 | 34570981560 | 7630 | 7630 | 7650 | 7630 | 4174 |
| 416 | 20250204 | 141100 | 34539121130 | 7640 | 7670 | 7680 | 7630 | 3511 |
| 417 | 20250204 | 141000 | 34512295400 | 7650 | 7640 | 7660 | 7630 | 4080 |
| 418 | 20250204 | 140900 | 34481110560 | 7640 | 7640 | 7660 | 7630 | 5943 |
| 419 | 20250204 | 140800 | 34435682860 | 7640 | 7640 | 7690 | 7630 | 9262 |
| 420 | 20250204 | 140700 | 34364788980 | 7670 | 7660 | 7670 | 7640 | 19068 |
| 421 | 20250204 | 140600 | 34218794220 | 7660 | 7690 | 7700 | 7660 | 11269 |
| 422 | 20250204 | 140500 | 34132321090 | 7690 | 7710 | 7710 | 7660 | 24346 |
| 423 | 20250204 | 140400 | 33945129150 | 7700 | 7720 | 7730 | 7700 | 7912 |
| 424 | 20250204 | 140300 | 33884131860 | 7730 | 7720 | 7730 | 7710 | 2235 |
| 425 | 20250204 | 140200 | 33866884520 | 7710 | 7730 | 7740 | 7710 | 5501 |
| 426 | 20250204 | 140100 | 33824429420 | 7730 | 7750 | 7760 | 7730 | 3933 |
| 427 | 20250204 | 140000 | 33793976890 | 7750 | 7720 | 7760 | 7720 | 2532 |
| 428 | 20250204 | 135900 | 33774354160 | 7720 | 7710 | 7750 | 7700 | 6599 |
| 429 | 20250204 | 135800 | 33723450250 | 7710 | 7720 | 7740 | 7710 | 5085 |
| 430 | 20250204 | 135700 | 33684209860 | 7730 | 7730 | 7750 | 7710 | 5877 |
| 431 | 20250204 | 135600 | 33638771530 | 7720 | 7760 | 7760 | 7700 | 11841 |
| 432 | 20250204 | 135500 | 33547353660 | 7760 | 7730 | 7770 | 7710 | 9356 |
| 433 | 20250204 | 135400 | 33475033760 | 7760 | 7730 | 7770 | 7720 | 8025 |
| 434 | 20250204 | 135300 | 33412981790 | 7730 | 7780 | 7780 | 7720 | 18611 |
| 435 | 20250204 | 135200 | 33268850480 | 7790 | 7810 | 7820 | 7780 | 8257 |
| 436 | 20250204 | 135100 | 33204429230 | 7820 | 7780 | 7820 | 7760 | 12097 |
| 437 | 20250204 | 135000 | 33110266720 | 7770 | 7760 | 7780 | 7740 | 6070 |
| 438 | 20250204 | 134900 | 33063160560 | 7750 | 7740 | 7760 | 7740 | 4522 |
| 439 | 20250204 | 134800 | 33028133710 | 7740 | 7750 | 7770 | 7730 | 9871 |
| 440 | 20250204 | 134700 | 32951639170 | 7760 | 7790 | 7790 | 7740 | 17369 |
| 441 | 20250204 | 134600 | 32816880410 | 7780 | 7840 | 7850 | 7770 | 26131 |
| 442 | 20250204 | 134500 | 32612917200 | 7850 | 7880 | 7890 | 7840 | 14235 |
| 443 | 20250204 | 134400 | 32500967820 | 7890 | 7850 | 7890 | 7840 | 21167 |
| 444 | 20250204 | 134300 | 32334467300 | 7850 | 7860 | 7860 | 7830 | 15906 |
| 445 | 20250204 | 134200 | 32209615850 | 7860 | 7840 | 7860 | 7810 | 26601 |
| 446 | 20250204 | 134100 | 32001230770 | 7830 | 7780 | 7840 | 7780 | 12961 |
| 447 | 20250204 | 134000 | 31899906740 | 7790 | 7780 | 7790 | 7760 | 7246 |
| 448 | 20250204 | 133900 | 31843567270 | 7780 | 7800 | 7810 | 7780 | 9633 |
| 449 | 20250204 | 133800 | 31768518040 | 7800 | 7820 | 7830 | 7800 | 8806 |
| 450 | 20250204 | 133700 | 31699675050 | 7820 | 7770 | 7830 | 7770 | 9324 |
| 451 | 20250204 | 133600 | 31626960470 | 7770 | 7830 | 7840 | 7760 | 12515 |
| 452 | 20250204 | 133500 | 31529256060 | 7830 | 7830 | 7840 | 7810 | 23554 |
| 453 | 20250204 | 133400 | 31344942750 | 7820 | 7770 | 7830 | 7770 | 18451 |
| 454 | 20250204 | 133300 | 31200982470 | 7780 | 7740 | 7780 | 7740 | 10317 |
| 455 | 20250204 | 133200 | 31120857680 | 7750 | 7730 | 7750 | 7710 | 8800 |
| 456 | 20250204 | 133100 | 31052845950 | 7730 | 7740 | 7750 | 7720 | 14371 |
| 457 | 20250204 | 133000 | 30941704270 | 7740 | 7680 | 7750 | 7670 | 32987 |
| 458 | 20250204 | 132900 | 30687536500 | 7680 | 7800 | 7800 | 7680 | 38515 |
| 459 | 20250204 | 132800 | 30389910840 | 7780 | 7750 | 7810 | 7750 | 16142 |
| 460 | 20250204 | 132700 | 30264589300 | 7740 | 7860 | 7860 | 7710 | 71398 |
| 461 | 20250204 | 132600 | 29709032120 | 7860 | 7900 | 7920 | 7800 | 58525 |
| 462 | 20250204 | 132500 | 29249790590 | 7920 | 7840 | 7920 | 7840 | 58036 |
| 463 | 20250204 | 132400 | 28791990850 | 7850 | 7860 | 7900 | 7840 | 62836 |
| 464 | 20250204 | 132300 | 28296947380 | 7860 | 7880 | 7890 | 7830 | 94796 |
| 465 | 20250204 | 132200 | 27550969790 | 7880 | 7870 | 7880 | 7820 | 73192 |
| 466 | 20250204 | 132100 | 26976089750 | 7870 | 7750 | 7870 | 7730 | 105709 |
| 467 | 20250204 | 132000 | 26150222150 | 7750 | 7690 | 7750 | 7670 | 83870 |
| 468 | 20250204 | 131900 | 25503930810 | 7690 | 7610 | 7690 | 7600 | 31864 |
| 469 | 20250204 | 131800 | 25260339480 | 7610 | 7620 | 7650 | 7600 | 7175 |
| 470 | 20250204 | 131700 | 25205582920 | 7620 | 7630 | 7630 | 7610 | 2125 |
| 471 | 20250204 | 131600 | 25189389800 | 7630 | 7570 | 7630 | 7560 | 4087 |
| 472 | 20250204 | 131500 | 25158350660 | 7570 | 7580 | 7580 | 7560 | 3269 |
| 473 | 20250204 | 131400 | 25133606950 | 7580 | 7600 | 7600 | 7570 | 1634 |
| 474 | 20250204 | 131300 | 25121226260 | 7590 | 7570 | 7600 | 7550 | 2854 |
| 475 | 20250204 | 131200 | 25099646760 | 7570 | 7590 | 7590 | 7560 | 5094 |
| 476 | 20250204 | 131100 | 25061072520 | 7580 | 7610 | 7620 | 7580 | 3564 |
| 477 | 20250204 | 131000 | 25033993030 | 7610 | 7610 | 7620 | 7600 | 2231 |
| 478 | 20250204 | 130900 | 25017018140 | 7610 | 7600 | 7610 | 7600 | 1542 |
| 479 | 20250204 | 130800 | 25005295510 | 7600 | 7600 | 7610 | 7590 | 847 |
| 480 | 20250204 | 130700 | 24998855790 | 7610 | 7600 | 7610 | 7590 | 955 |
| 481 | 20250204 | 130600 | 24991604980 | 7590 | 7590 | 7610 | 7590 | 1228 |
| 482 | 20250204 | 130500 | 24982276720 | 7590 | 7610 | 7610 | 7590 | 2673 |
| 483 | 20250204 | 130400 | 24961960990 | 7610 | 7620 | 7630 | 7610 | 2562 |
| 484 | 20250204 | 130300 | 24942441350 | 7620 | 7580 | 7620 | 7580 | 7987 |
| 485 | 20250204 | 130200 | 24881724430 | 7580 | 7560 | 7590 | 7560 | 1632 |
| 486 | 20250204 | 130100 | 24869355760 | 7560 | 7590 | 7590 | 7560 | 2368 |
| 487 | 20250204 | 130000 | 24851419870 | 7590 | 7580 | 7590 | 7570 | 1041 |
| 488 | 20250204 | 125900 | 24843530030 | 7580 | 7560 | 7590 | 7560 | 2364 |
| 489 | 20250204 | 125800 | 24825626260 | 7560 | 7560 | 7570 | 7550 | 1317 |
| 490 | 20250204 | 125700 | 24815671100 | 7550 | 7520 | 7560 | 7510 | 864 |
| 491 | 20250204 | 125600 | 24809157360 | 7520 | 7530 | 7570 | 7520 | 9956 |
| 492 | 20250204 | 125500 | 24734020290 | 7520 | 7550 | 7550 | 7520 | 2517 |
| 493 | 20250204 | 125400 | 24715066000 | 7560 | 7510 | 7570 | 7510 | 2645 |
| 494 | 20250204 | 125300 | 24695125520 | 7510 | 7520 | 7550 | 7510 | 6335 |
| 495 | 20250204 | 125200 | 24647436230 | 7520 | 7550 | 7550 | 7520 | 3179 |
| 496 | 20250204 | 125100 | 24623467790 | 7550 | 7590 | 7590 | 7550 | 1860 |
| 497 | 20250204 | 125000 | 24609397510 | 7580 | 7570 | 7590 | 7550 | 4999 |
| 498 | 20250204 | 124900 | 24571573660 | 7590 | 7550 | 7590 | 7530 | 3656 |
| 499 | 20250204 | 124800 | 24543938590 | 7540 | 7540 | 7550 | 7530 | 3144 |
| 500 | 20250204 | 124700 | 24520250500 | 7540 | 7560 | 7580 | 7530 | 6652 |
| 501 | 20250204 | 124600 | 24470075890 | 7550 | 7560 | 7570 | 7550 | 2418 |
| 502 | 20250204 | 124500 | 24451791390 | 7560 | 7590 | 7600 | 7560 | 6671 |
| 503 | 20250204 | 124400 | 24401317350 | 7590 | 7600 | 7620 | 7590 | 3447 |
| 504 | 20250204 | 124300 | 24375127330 | 7600 | 7580 | 7620 | 7570 | 6164 |
| 505 | 20250204 | 124200 | 24328291370 | 7580 | 7620 | 7620 | 7570 | 4532 |
| 506 | 20250204 | 124100 | 24293915570 | 7620 | 7660 | 7660 | 7600 | 2821 |
| 507 | 20250204 | 124000 | 24272401700 | 7650 | 7620 | 7670 | 7600 | 5319 |
| 508 | 20250204 | 123900 | 24231723880 | 7580 | 7610 | 7630 | 7580 | 4608 |
| 509 | 20250204 | 123800 | 24196686520 | 7610 | 7630 | 7630 | 7590 | 6535 |
| 510 | 20250204 | 123700 | 24147001650 | 7630 | 7630 | 7640 | 7620 | 1222 |
| 511 | 20250204 | 123600 | 24137679030 | 7640 | 7590 | 7640 | 7570 | 7008 |
| 512 | 20250204 | 123500 | 24084393350 | 7600 | 7600 | 7610 | 7590 | 5788 |
| 513 | 20250204 | 123400 | 24040403270 | 7600 | 7620 | 7630 | 7580 | 1813 |
| 514 | 20250204 | 123300 | 24026620920 | 7620 | 7610 | 7620 | 7570 | 10149 |
| 515 | 20250204 | 123200 | 23949646140 | 7600 | 7630 | 7640 | 7600 | 5447 |
| 516 | 20250204 | 123100 | 23908123390 | 7640 | 7650 | 7660 | 7640 | 3704 |
| 517 | 20250204 | 123000 | 23879814850 | 7650 | 7680 | 7680 | 7640 | 2764 |
| 518 | 20250204 | 122900 | 23858637890 | 7680 | 7640 | 7680 | 7640 | 5151 |
| 519 | 20250204 | 122800 | 23819181110 | 7650 | 7670 | 7670 | 7640 | 2229 |
| 520 | 20250204 | 122700 | 23802106810 | 7660 | 7660 | 7670 | 7610 | 7991 |
| 521 | 20250204 | 122600 | 23740948070 | 7660 | 7670 | 7690 | 7660 | 26268 |
| 522 | 20250204 | 122500 | 23539602020 | 7690 | 7710 | 7720 | 7680 | 8359 |
| 523 | 20250204 | 122400 | 23475249960 | 7720 | 7700 | 7730 | 7670 | 4601 |
| 524 | 20250204 | 122300 | 23439780900 | 7710 | 7680 | 7710 | 7670 | 5480 |
| 525 | 20250204 | 122200 | 23397638920 | 7680 | 7690 | 7690 | 7660 | 2088 |
| 526 | 20250204 | 122100 | 23381612630 | 7690 | 7720 | 7720 | 7680 | 5187 |
| 527 | 20250204 | 122000 | 23341717820 | 7710 | 7700 | 7720 | 7700 | 7061 |
| 528 | 20250204 | 121900 | 23287285250 | 7700 | 7670 | 7710 | 7660 | 13452 |
| 529 | 20250204 | 121800 | 23183825220 | 7680 | 7620 | 7680 | 7600 | 14780 |
| 530 | 20250204 | 121700 | 23070764230 | 7610 | 7610 | 7630 | 7600 | 5873 |
| 531 | 20250204 | 121600 | 23026030480 | 7610 | 7550 | 7610 | 7520 | 8670 |
| 532 | 20250204 | 121500 | 22960395490 | 7560 | 7580 | 7580 | 7560 | 1922 |
| 533 | 20250204 | 121400 | 22945847440 | 7560 | 7600 | 7600 | 7550 | 6874 |
| 534 | 20250204 | 121300 | 22893713020 | 7600 | 7590 | 7600 | 7580 | 5905 |
| 535 | 20250204 | 121200 | 22848872550 | 7590 | 7560 | 7590 | 7560 | 2442 |
| 536 | 20250204 | 121100 | 22830363740 | 7550 | 7590 | 7590 | 7550 | 3397 |
| 537 | 20250204 | 121000 | 22804672870 | 7530 | 7510 | 7600 | 7490 | 15654 |
| 538 | 20250204 | 120900 | 22686674270 | 7510 | 7520 | 7540 | 7500 | 5978 |
| 539 | 20250204 | 120800 | 22641696570 | 7520 | 7520 | 7540 | 7460 | 17163 |
| 540 | 20250204 | 120700 | 22513012700 | 7520 | 7540 | 7540 | 7510 | 2603 |
| 541 | 20250204 | 120600 | 22493437230 | 7540 | 7560 | 7560 | 7530 | 1432 |
| 542 | 20250204 | 120500 | 22482640030 | 7530 | 7520 | 7560 | 7510 | 3213 |
| 543 | 20250204 | 120400 | 22458454810 | 7530 | 7540 | 7560 | 7530 | 2283 |
| 544 | 20250204 | 120300 | 22441233450 | 7540 | 7550 | 7550 | 7530 | 2099 |
| 545 | 20250204 | 120200 | 22425395200 | 7550 | 7570 | 7590 | 7520 | 1932 |
| 546 | 20250204 | 120100 | 22410806930 | 7590 | 7540 | 7590 | 7530 | 4001 |
| 547 | 20250204 | 120000 | 22380609120 | 7540 | 7580 | 7580 | 7530 | 4762 |
| 548 | 20250204 | 115900 | 22344682360 | 7580 | 7550 | 7600 | 7550 | 2430 |
| 549 | 20250204 | 115800 | 22326289550 | 7550 | 7600 | 7610 | 7540 | 5538 |
| 550 | 20250204 | 115700 | 22284333540 | 7600 | 7600 | 7610 | 7590 | 4066 |
| 551 | 20250204 | 115600 | 22253431120 | 7590 | 7570 | 7600 | 7560 | 2335 |
| 552 | 20250204 | 115500 | 22235739320 | 7570 | 7570 | 7620 | 7550 | 7399 |
| 553 | 20250204 | 115400 | 22179555380 | 7560 | 7530 | 7570 | 7520 | 9732 |
| 554 | 20250204 | 115300 | 22106165790 | 7520 | 7530 | 7590 | 7520 | 11565 |
| 555 | 20250204 | 115200 | 22018899200 | 7540 | 7560 | 7590 | 7500 | 19779 |
| 556 | 20250204 | 115100 | 21869866900 | 7580 | 7610 | 7610 | 7550 | 24018 |
| 557 | 20250204 | 115000 | 21687957870 | 7610 | 7620 | 7650 | 7610 | 7512 |
| 558 | 20250204 | 114900 | 21630664810 | 7610 | 7640 | 7650 | 7610 | 11285 |
| 559 | 20250204 | 114800 | 21544605650 | 7640 | 7690 | 7690 | 7630 | 5820 |
| 560 | 20250204 | 114700 | 21500063670 | 7700 | 7700 | 7720 | 7690 | 8832 |
| 561 | 20250204 | 114600 | 21432025580 | 7720 | 7670 | 7720 | 7640 | 16021 |
| 562 | 20250204 | 114500 | 21308910770 | 7660 | 7600 | 7670 | 7600 | 18690 |
| 563 | 20250204 | 114400 | 21166161150 | 7610 | 7650 | 7650 | 7600 | 14933 |
| 564 | 20250204 | 114300 | 21052332700 | 7640 | 7670 | 7700 | 7630 | 29435 |
| 565 | 20250204 | 114200 | 20827030720 | 7690 | 7720 | 7740 | 7660 | 21557 |
| 566 | 20250204 | 114100 | 20661113030 | 7730 | 7760 | 7770 | 7710 | 23561 |
| 567 | 20250204 | 114000 | 20478813490 | 7760 | 7760 | 7800 | 7730 | 36459 |
| 568 | 20250204 | 113900 | 20196009020 | 7760 | 7670 | 7780 | 7670 | 36781 |
| 569 | 20250204 | 113800 | 19911453490 | 7670 | 7690 | 7690 | 7660 | 11093 |
| 570 | 20250204 | 113700 | 19826346310 | 7680 | 7710 | 7720 | 7670 | 14472 |
| 571 | 20250204 | 113600 | 19714940720 | 7700 | 7740 | 7740 | 7700 | 4952 |
| 572 | 20250204 | 113500 | 19676733150 | 7740 | 7730 | 7740 | 7680 | 12160 |
| 573 | 20250204 | 113400 | 19582957020 | 7730 | 7730 | 7780 | 7720 | 13460 |
| 574 | 20250204 | 113300 | 19478759880 | 7730 | 7830 | 7840 | 7720 | 45449 |
| 575 | 20250204 | 113200 | 19124942260 | 7830 | 7740 | 7830 | 7720 | 34328 |
| 576 | 20250204 | 113100 | 18858117420 | 7740 | 7740 | 7740 | 7660 | 10085 |
| 577 | 20250204 | 113000 | 18780445150 | 7690 | 7660 | 7840 | 7610 | 38172 |
| 578 | 20250204 | 112900 | 18485922800 | 7660 | 7700 | 7720 | 7620 | 16950 |
| 579 | 20250204 | 112800 | 18356063220 | 7710 | 7680 | 7840 | 7660 | 112552 |
| 580 | 20250204 | 112700 | 17482873310 | 7680 | 7640 | 7680 | 7620 | 14556 |
| 581 | 20250204 | 112600 | 17371579150 | 7630 | 7600 | 7650 | 7600 | 17033 |
| 582 | 20250204 | 112500 | 17241700010 | 7620 | 7570 | 7670 | 7570 | 36742 |
| 583 | 20250204 | 112400 | 16961832720 | 7570 | 7540 | 7580 | 7510 | 12990 |
| 584 | 20250204 | 112300 | 16863627230 | 7530 | 7520 | 7540 | 7500 | 2726 |
| 585 | 20250204 | 112200 | 16843132090 | 7540 | 7500 | 7550 | 7490 | 7579 |
| 586 | 20250204 | 112100 | 16786065390 | 7490 | 7490 | 7520 | 7460 | 12700 |
| 587 | 20250204 | 112000 | 16690935380 | 7490 | 7520 | 7530 | 7480 | 11440 |
| 588 | 20250204 | 111900 | 16605025930 | 7520 | 7530 | 7560 | 7510 | 13646 |
| 589 | 20250204 | 111800 | 16502144540 | 7520 | 7520 | 7550 | 7490 | 14540 |
| 590 | 20250204 | 111700 | 16392891820 | 7520 | 7520 | 7570 | 7510 | 17648 |
| 591 | 20250204 | 111600 | 16259763930 | 7530 | 7500 | 7530 | 7470 | 8713 |
| 592 | 20250204 | 111500 | 16194399280 | 7490 | 7420 | 7530 | 7400 | 22516 |
| 593 | 20250204 | 111400 | 16026302790 | 7430 | 7500 | 7500 | 7410 | 33929 |
| 594 | 20250204 | 111300 | 15773504840 | 7500 | 7510 | 7560 | 7480 | 19910 |
| 595 | 20250204 | 111200 | 15623968330 | 7480 | 7590 | 7600 | 7470 | 30443 |
| 596 | 20250204 | 111100 | 15394794890 | 7590 | 7590 | 7680 | 7580 | 36637 |
| 597 | 20250204 | 111000 | 15114988630 | 7590 | 7540 | 7630 | 7520 | 21242 |
| 598 | 20250204 | 110900 | 14954139810 | 7570 | 7580 | 7610 | 7540 | 22692 |
| 599 | 20250204 | 110800 | 14782211290 | 7580 | 7510 | 7660 | 7500 | 35811 |
| 600 | 20250204 | 110700 | 14511162200 | 7510 | 7660 | 7670 | 7510 | 54071 |
| 601 | 20250204 | 110600 | 14100724790 | 7670 | 7680 | 7750 | 7660 | 84195 |
| 602 | 20250204 | 110500 | 13451076370 | 7690 | 7610 | 7730 | 7610 | 86479 |
| 603 | 20250204 | 110400 | 12786921450 | 7610 | 7550 | 7630 | 7550 | 39058 |
| 604 | 20250204 | 110300 | 12489970460 | 7550 | 7570 | 7600 | 7540 | 29823 |
| 605 | 20250204 | 110200 | 12264251330 | 7570 | 7540 | 7640 | 7530 | 53902 |
| 606 | 20250204 | 110100 | 11854986830 | 7540 | 7600 | 7600 | 7500 | 38221 |
| 607 | 20250204 | 110000 | 11566702380 | 7600 | 7440 | 7610 | 7420 | 152018 |
| 608 | 20250204 | 105900 | 10424152560 | 7430 | 7460 | 7470 | 7380 | 38711 |
| 609 | 20250204 | 105800 | 10135809540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 610 | 20250204 | 105700 | 10135809540 | 7470 | 7440 | 7470 | 7430 | 20176 |
| 611 | 20250204 | 105600 | 9985218480 | 7450 | 7420 | 7460 | 7380 | 66991 |
| 612 | 20250204 | 105500 | 9488018450 | 7410 | 7370 | 7420 | 7360 | 30802 |
| 613 | 20250204 | 105400 | 9260301960 | 7380 | 7310 | 7380 | 7310 | 16692 |
| 614 | 20250204 | 105300 | 9137706900 | 7310 | 7310 | 7360 | 7280 | 19282 |
| 615 | 20250204 | 105200 | 8996552140 | 7320 | 7350 | 7350 | 7310 | 9272 |
| 616 | 20250204 | 105100 | 8928606400 | 7350 | 7300 | 7350 | 7290 | 11842 |
| 617 | 20250204 | 105000 | 8841831520 | 7300 | 7350 | 7390 | 7290 | 32291 |
| 618 | 20250204 | 104900 | 8604727710 | 7340 | 7370 | 7410 | 7340 | 64937 |
| 619 | 20250204 | 104800 | 8125144570 | 7370 | 7250 | 7390 | 7250 | 44914 |
| 620 | 20250204 | 104700 | 7795688380 | 7250 | 7290 | 7290 | 7220 | 22352 |
| 621 | 20250204 | 104600 | 7633644580 | 7290 | 7330 | 7340 | 7280 | 23458 |
| 622 | 20250204 | 104500 | 7462311940 | 7330 | 7340 | 7350 | 7300 | 25102 |
| 623 | 20250204 | 104400 | 7278417240 | 7340 | 7280 | 7340 | 7280 | 22123 |
| 624 | 20250204 | 104300 | 7116614380 | 7290 | 7320 | 7350 | 7270 | 36567 |
| 625 | 20250204 | 104200 | 6849237420 | 7320 | 7280 | 7420 | 7280 | 107898 |
| 626 | 20250204 | 104100 | 6056159620 | 7280 | 7240 | 7300 | 7240 | 28012 |
| 627 | 20250204 | 104000 | 5852335710 | 7250 | 7280 | 7310 | 7200 | 45490 |
| 628 | 20250204 | 103900 | 5521372060 | 7270 | 7200 | 7290 | 7180 | 46991 |
| 629 | 20250204 | 103800 | 5180954280 | 7200 | 7280 | 7290 | 7110 | 41754 |
| 630 | 20250204 | 103700 | 4879222060 | 7270 | 7090 | 7280 | 7070 | 68398 |
| 631 | 20250204 | 103600 | 4389076180 | 7070 | 7070 | 7090 | 7010 | 26566 |
| 632 | 20250204 | 103500 | 4201346100 | 7060 | 7010 | 7070 | 7010 | 17589 |
| 633 | 20250204 | 103400 | 4077520130 | 7020 | 7020 | 7040 | 7010 | 10684 |
| 634 | 20250204 | 103300 | 4002482490 | 7020 | 7030 | 7050 | 7010 | 13906 |
| 635 | 20250204 | 103200 | 3904686200 | 7040 | 6940 | 7050 | 6930 | 60220 |
| 636 | 20250204 | 103100 | 3482432910 | 6940 | 6920 | 6970 | 6920 | 23602 |
| 637 | 20250204 | 103000 | 3318456650 | 6920 | 6890 | 6920 | 6860 | 10576 |
| 638 | 20250204 | 102900 | 3245531390 | 6890 | 6860 | 6890 | 6850 | 7276 |
| 639 | 20250204 | 102800 | 3195517160 | 6870 | 6850 | 6870 | 6850 | 3234 |
| 640 | 20250204 | 102700 | 3173350910 | 6880 | 6840 | 6890 | 6820 | 11836 |
| 641 | 20250204 | 102600 | 3092239650 | 6840 | 6770 | 6840 | 6740 | 13205 |
| 642 | 20250204 | 102500 | 3002504740 | 6730 | 6750 | 6760 | 6730 | 4148 |
| 643 | 20250204 | 102400 | 2974498580 | 6730 | 6740 | 6750 | 6730 | 244 |
| 644 | 20250204 | 102300 | 2972854670 | 6740 | 6710 | 6740 | 6710 | 253 |
| 645 | 20250204 | 102200 | 2971155150 | 6710 | 6690 | 6710 | 6690 | 2531 |
| 646 | 20250204 | 102100 | 2954198060 | 6680 | 6690 | 6690 | 6680 | 182 |
| 647 | 20250204 | 102000 | 2952981630 | 6680 | 6680 | 6680 | 6680 | 36 |
| 648 | 20250204 | 101900 | 2952741150 | 6700 | 6680 | 6700 | 6680 | 671 |
| 649 | 20250204 | 101800 | 2948257660 | 6690 | 6680 | 6690 | 6680 | 89 |
| 650 | 20250204 | 101700 | 2947662470 | 6680 | 6680 | 6680 | 6680 | 1133 |
| 651 | 20250204 | 101600 | 2940094030 | 6690 | 6690 | 6700 | 6690 | 2249 |
| 652 | 20250204 | 101500 | 2925044490 | 6690 | 6710 | 6710 | 6690 | 3284 |
| 653 | 20250204 | 101400 | 2903038650 | 6720 | 6740 | 6740 | 6710 | 1845 |
| 654 | 20250204 | 101300 | 2890649910 | 6720 | 6720 | 6760 | 6720 | 6937 |
| 655 | 20250204 | 101200 | 2843892400 | 6720 | 6660 | 6720 | 6650 | 3605 |
| 656 | 20250204 | 101100 | 2819840540 | 6660 | 6660 | 6660 | 6650 | 473 |
| 657 | 20250204 | 101000 | 2816692310 | 6660 | 6670 | 6670 | 6650 | 460 |
| 658 | 20250204 | 100900 | 2813628800 | 6650 | 6680 | 6680 | 6650 | 7129 |
| 659 | 20250204 | 100800 | 2766115790 | 6690 | 6700 | 6720 | 6690 | 560 |
| 660 | 20250204 | 100700 | 2762361980 | 6700 | 6710 | 6710 | 6700 | 1165 |
| 661 | 20250204 | 100600 | 2754552680 | 6710 | 6720 | 6730 | 6710 | 4028 |
| 662 | 20250204 | 100500 | 2727457550 | 6720 | 6680 | 6720 | 6670 | 1280 |
| 663 | 20250204 | 100400 | 2718886260 | 6680 | 6670 | 6680 | 6670 | 2157 |
| 664 | 20250204 | 100300 | 2704495970 | 6670 | 6680 | 6680 | 6660 | 4340 |
| 665 | 20250204 | 100200 | 2675529280 | 6680 | 6690 | 6700 | 6680 | 118 |
| 666 | 20250204 | 100100 | 2674740830 | 6700 | 6690 | 6700 | 6690 | 156 |
| 667 | 20250204 | 100000 | 2673696560 | 6690 | 6670 | 6700 | 6670 | 1113 |
| 668 | 20250204 | 095900 | 2666249370 | 6670 | 6660 | 6670 | 6660 | 225 |
| 669 | 20250204 | 095800 | 2664749990 | 6660 | 6650 | 6660 | 6650 | 297 |
| 670 | 20250204 | 095700 | 2662773340 | 6660 | 6650 | 6660 | 6650 | 1048 |
| 671 | 20250204 | 095600 | 2655803940 | 6660 | 6660 | 6700 | 6630 | 1451 |
| 672 | 20250204 | 095500 | 2646154310 | 6660 | 6660 | 6660 | 6650 | 3127 |
| 673 | 20250204 | 095400 | 2625330810 | 6670 | 6650 | 6670 | 6640 | 1635 |
| 674 | 20250204 | 095300 | 2614463800 | 6660 | 6650 | 6690 | 6650 | 1232 |
| 675 | 20250204 | 095200 | 2606237380 | 6630 | 6630 | 6650 | 6630 | 1666 |
| 676 | 20250204 | 095100 | 2595175260 | 6620 | 6650 | 6650 | 6620 | 1605 |
| 677 | 20250204 | 095000 | 2584532450 | 6630 | 6630 | 6650 | 6630 | 502 |
| 678 | 20250204 | 094900 | 2581198470 | 6650 | 6640 | 6650 | 6630 | 295 |
| 679 | 20250204 | 094800 | 2579238900 | 6630 | 6630 | 6650 | 6610 | 1417 |
| 680 | 20250204 | 094700 | 2569849380 | 6630 | 6620 | 6630 | 6580 | 8280 |
| 681 | 20250204 | 094600 | 2515137150 | 6630 | 6680 | 6680 | 6620 | 2913 |
| 682 | 20250204 | 094500 | 2495803550 | 6650 | 6660 | 6690 | 6650 | 3709 |
| 683 | 20250204 | 094400 | 2471121750 | 6650 | 6650 | 6690 | 6640 | 7228 |
| 684 | 20250204 | 094300 | 2422932870 | 6650 | 6670 | 6690 | 6650 | 4036 |
| 685 | 20250204 | 094200 | 2396030010 | 6670 | 6750 | 6750 | 6670 | 7545 |
| 686 | 20250204 | 094100 | 2345481560 | 6730 | 6740 | 6750 | 6730 | 875 |
| 687 | 20250204 | 094000 | 2339585200 | 6720 | 6740 | 6750 | 6720 | 26 |
| 688 | 20250204 | 093900 | 2339409870 | 6730 | 6730 | 6750 | 6730 | 786 |
| 689 | 20250204 | 093800 | 2334115060 | 6740 | 6740 | 6740 | 6740 | 110 |
| 690 | 20250204 | 093700 | 2333373660 | 6740 | 6730 | 6740 | 6730 | 1081 |
| 691 | 20250204 | 093600 | 2326092500 | 6740 | 6730 | 6740 | 6710 | 394 |
| 692 | 20250204 | 093500 | 2323442020 | 6730 | 6730 | 6740 | 6720 | 2309 |
| 693 | 20250204 | 093400 | 2307891780 | 6720 | 6750 | 6760 | 6720 | 472 |
| 694 | 20250204 | 093300 | 2304710710 | 6750 | 6730 | 6750 | 6730 | 342 |
| 695 | 20250204 | 093200 | 2302404810 | 6730 | 6730 | 6750 | 6730 | 907 |
| 696 | 20250204 | 093100 | 2296300400 | 6730 | 6700 | 6730 | 6690 | 4443 |
| 697 | 20250204 | 093000 | 2266533500 | 6690 | 6700 | 6730 | 6690 | 2274 |
| 698 | 20250204 | 092900 | 2251293790 | 6700 | 6730 | 6730 | 6700 | 2410 |
| 699 | 20250204 | 092800 | 2235123350 | 6670 | 6690 | 6720 | 6670 | 3519 |
| 700 | 20250204 | 092700 | 2211560090 | 6730 | 6760 | 6760 | 6680 | 17729 |
| 701 | 20250204 | 092600 | 2092530820 | 6760 | 6760 | 6770 | 6750 | 2766 |
| 702 | 20250204 | 092500 | 2073837100 | 6760 | 6790 | 6800 | 6750 | 4386 |
| 703 | 20250204 | 092400 | 2044092820 | 6780 | 6780 | 6790 | 6780 | 1053 |
| 704 | 20250204 | 092300 | 2036945880 | 6780 | 6770 | 6800 | 6770 | 670 |
| 705 | 20250204 | 092200 | 2032397700 | 6800 | 6800 | 6800 | 6760 | 4607 |
| 706 | 20250204 | 092100 | 2001109710 | 6800 | 6800 | 6810 | 6750 | 3746 |
| 707 | 20250204 | 092000 | 1975723780 | 6760 | 6790 | 6810 | 6750 | 5987 |
| 708 | 20250204 | 091900 | 1935144000 | 6790 | 6780 | 6830 | 6780 | 116 |
| 709 | 20250204 | 091800 | 1934354030 | 6780 | 6820 | 6840 | 6780 | 3644 |
| 710 | 20250204 | 091700 | 1909487190 | 6820 | 6760 | 6820 | 6760 | 5553 |
| 711 | 20250204 | 091600 | 1871732500 | 6760 | 6760 | 6790 | 6750 | 2477 |
| 712 | 20250204 | 091500 | 1854966280 | 6760 | 6750 | 6780 | 6740 | 4279 |
| 713 | 20250204 | 091400 | 1826021940 | 6750 | 6750 | 6770 | 6740 | 1408 |
| 714 | 20250204 | 091300 | 1816522670 | 6750 | 6810 | 6810 | 6740 | 15487 |
| 715 | 20250204 | 091200 | 1711729000 | 6820 | 6850 | 6860 | 6820 | 6155 |
| 716 | 20250204 | 091100 | 1669607990 | 6850 | 6830 | 6860 | 6820 | 1786 |
| 717 | 20250204 | 091000 | 1657382370 | 6830 | 6830 | 6860 | 6810 | 6725 |
| 718 | 20250204 | 090900 | 1611467730 | 6830 | 6870 | 6870 | 6820 | 4524 |
| 719 | 20250204 | 090800 | 1580510980 | 6870 | 6900 | 6910 | 6860 | 3005 |
| 720 | 20250204 | 090700 | 1559808580 | 6910 | 6860 | 6930 | 6840 | 8949 |
| 721 | 20250204 | 090600 | 1498144760 | 6870 | 6840 | 6880 | 6800 | 15300 |
| 722 | 20250204 | 090500 | 1393453460 | 6840 | 6920 | 6920 | 6840 | 16441 |
| 723 | 20250204 | 090400 | 1280393110 | 6900 | 6950 | 6960 | 6900 | 10730 |
| 724 | 20250204 | 090300 | 1206084830 | 6950 | 6920 | 6970 | 6880 | 17486 |
| 725 | 20250204 | 090200 | 1085069040 | 6920 | 7030 | 7070 | 6920 | 37979 |
| 726 | 20250204 | 090100 | 818750060 | 7000 | 6820 | 7030 | 6800 | 75112 |
| 727 | 20250204 | 090000 | 299024210 | 6820 | 6800 | 6870 | 6750 | 43926 |