36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 8345 |
| 3 | 20250219 | 211900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20250219 | 211800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20250219 | 211700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20250219 | 211600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20250219 | 211500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20250219 | 211400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20250219 | 211300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20250219 | 211200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20250219 | 211100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20250219 | 211000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20250219 | 210900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20250219 | 210800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20250219 | 210700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20250219 | 210600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20250219 | 210500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20250219 | 210400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20250219 | 210300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20250219 | 210200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20250219 | 210100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20250219 | 210000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20250219 | 205900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20250219 | 205800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20250219 | 205700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20250219 | 205600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20250219 | 205500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20250219 | 205400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20250219 | 205300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20250219 | 205200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20250219 | 205100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20250219 | 205000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 8345 |
| 33 | 20250219 | 204900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20250219 | 204800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20250219 | 204700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20250219 | 204600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20250219 | 204500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20250219 | 204400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20250219 | 204300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20250219 | 204200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20250219 | 204100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20250219 | 204000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20250219 | 203900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20250219 | 203800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20250219 | 203700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20250219 | 203600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20250219 | 203500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20250219 | 203400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20250219 | 203300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20250219 | 203200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20250219 | 203100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20250219 | 203000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20250219 | 202900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20250219 | 202800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20250219 | 202700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20250219 | 202600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20250219 | 202500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20250219 | 202400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20250219 | 202300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20250219 | 202200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20250219 | 202100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20250219 | 202000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 8345 |
| 63 | 20250219 | 201900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20250219 | 201800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20250219 | 201700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20250219 | 201600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20250219 | 201500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20250219 | 201400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20250219 | 201300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20250219 | 201200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20250219 | 201100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20250219 | 201000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20250219 | 200900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20250219 | 200800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20250219 | 200700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20250219 | 200600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20250219 | 200500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20250219 | 200400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20250219 | 200300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20250219 | 200200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20250219 | 200100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20250219 | 200000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20250219 | 195900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20250219 | 195800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20250219 | 195700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20250219 | 195600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20250219 | 195500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20250219 | 195400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20250219 | 195300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20250219 | 195200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20250219 | 195100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20250219 | 195000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 8345 |
| 93 | 20250219 | 194900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20250219 | 194800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20250219 | 194700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20250219 | 194600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20250219 | 194500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20250219 | 194400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20250219 | 194300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20250219 | 194200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20250219 | 194100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20250219 | 194000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20250219 | 193900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20250219 | 193800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20250219 | 193700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20250219 | 193600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20250219 | 193500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20250219 | 193400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20250219 | 193300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20250219 | 193200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20250219 | 193100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20250219 | 193000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20250219 | 192900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20250219 | 192800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20250219 | 192700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20250219 | 192600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20250219 | 192500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20250219 | 192400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20250219 | 192300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20250219 | 192200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20250219 | 192100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20250219 | 192000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 8345 |
| 123 | 20250219 | 191900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20250219 | 191800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20250219 | 191700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20250219 | 191600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20250219 | 191500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20250219 | 191400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20250219 | 191300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20250219 | 191200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20250219 | 191100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20250219 | 191000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20250219 | 190900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20250219 | 190800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20250219 | 190700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20250219 | 190600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20250219 | 190500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20250219 | 190400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20250219 | 190300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20250219 | 190200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20250219 | 190100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20250219 | 190000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20250219 | 185900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20250219 | 185800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20250219 | 185700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20250219 | 185600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20250219 | 185500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20250219 | 185400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20250219 | 185300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20250219 | 185200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20250219 | 185100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20250219 | 185000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 8345 |
| 153 | 20250219 | 184900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20250219 | 184800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20250219 | 184700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20250219 | 184600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20250219 | 184500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20250219 | 184400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20250219 | 184300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20250219 | 184200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20250219 | 184100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20250219 | 184000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20250219 | 183900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20250219 | 183800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20250219 | 183700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20250219 | 183600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20250219 | 183500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20250219 | 183400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20250219 | 183300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20250219 | 183200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20250219 | 183100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20250219 | 183000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20250219 | 182900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20250219 | 182800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20250219 | 182700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20250219 | 182600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20250219 | 182500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20250219 | 182400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20250219 | 182300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20250219 | 182200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20250219 | 182100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20250219 | 182000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 8345 |
| 183 | 20250219 | 181900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20250219 | 181800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20250219 | 181700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20250219 | 181600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20250219 | 181500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20250219 | 181400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20250219 | 181300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20250219 | 181200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20250219 | 181100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20250219 | 181000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20250219 | 180900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20250219 | 180800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20250219 | 180700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20250219 | 180600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20250219 | 180500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20250219 | 180400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20250219 | 180300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20250219 | 180200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20250219 | 180100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20250219 | 180000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20250219 | 175900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20250219 | 175800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20250219 | 175700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20250219 | 175600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20250219 | 175500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20250219 | 175400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20250219 | 175300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20250219 | 175200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20250219 | 175100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20250219 | 175000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 8345 |
| 213 | 20250219 | 174900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20250219 | 174800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20250219 | 174700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20250219 | 174600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20250219 | 174500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20250219 | 174400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20250219 | 174300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20250219 | 174200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20250219 | 174100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20250219 | 174000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20250219 | 173900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20250219 | 173800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20250219 | 173700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20250219 | 173600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20250219 | 173500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20250219 | 173400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20250219 | 173300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20250219 | 173200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20250219 | 173100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20250219 | 173000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20250219 | 172900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20250219 | 172800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20250219 | 172700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20250219 | 172600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20250219 | 172500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20250219 | 172400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20250219 | 172300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20250219 | 172200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20250219 | 172100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20250219 | 172000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 8345 |
| 243 | 20250219 | 171900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20250219 | 171800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20250219 | 171700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20250219 | 171600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20250219 | 171500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20250219 | 171400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20250219 | 171300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20250219 | 171200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20250219 | 171100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20250219 | 171000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20250219 | 170900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20250219 | 170800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20250219 | 170700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20250219 | 170600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20250219 | 170500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20250219 | 170400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20250219 | 170300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20250219 | 170200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20250219 | 170100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20250219 | 170000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20250219 | 165900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20250219 | 165800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20250219 | 165700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20250219 | 165600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20250219 | 165500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20250219 | 165400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20250219 | 165300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20250219 | 165200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20250219 | 165100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20250219 | 165000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 8345 |
| 273 | 20250219 | 164900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20250219 | 164800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20250219 | 164700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20250219 | 164600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20250219 | 164500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20250219 | 164400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20250219 | 164300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20250219 | 164200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20250219 | 164100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20250219 | 164000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20250219 | 163900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20250219 | 163800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20250219 | 163700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20250219 | 163600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20250219 | 163500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20250219 | 163400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20250219 | 163300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20250219 | 163200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 291 | 20250219 | 163100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 292 | 20250219 | 163000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 293 | 20250219 | 162900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 294 | 20250219 | 162800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 295 | 20250219 | 162700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 296 | 20250219 | 162600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 297 | 20250219 | 162500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 298 | 20250219 | 162400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 299 | 20250219 | 162300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 300 | 20250219 | 162200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 301 | 20250219 | 162100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 302 | 20250219 | 162000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 8345 |
| 303 | 20250219 | 161900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 304 | 20250219 | 161800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 305 | 20250219 | 161700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 306 | 20250219 | 161600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 307 | 20250219 | 161500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 308 | 20250219 | 161400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 309 | 20250219 | 161300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 310 | 20250219 | 161200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 311 | 20250219 | 161100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 312 | 20250219 | 161000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 313 | 20250219 | 160900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 314 | 20250219 | 160800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 315 | 20250219 | 160700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 316 | 20250219 | 160600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 317 | 20250219 | 160500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 318 | 20250219 | 160400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 319 | 20250219 | 160300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 320 | 20250219 | 160200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 321 | 20250219 | 160100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 322 | 20250219 | 160000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 323 | 20250219 | 155900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 324 | 20250219 | 155800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 325 | 20250219 | 155700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 326 | 20250219 | 155600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 327 | 20250219 | 155500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 328 | 20250219 | 155400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 329 | 20250219 | 155300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 330 | 20250219 | 155200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 331 | 20250219 | 155100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 332 | 20250219 | 155000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 8345 |
| 333 | 20250219 | 154900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 334 | 20250219 | 154800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 335 | 20250219 | 154700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 336 | 20250219 | 154600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 337 | 20250219 | 154500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 338 | 20250219 | 154400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 339 | 20250219 | 154300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 340 | 20250219 | 154200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 341 | 20250219 | 154100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 342 | 20250219 | 154000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 343 | 20250219 | 153900 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 344 | 20250219 | 153800 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 345 | 20250219 | 153700 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 346 | 20250219 | 153600 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 347 | 20250219 | 153500 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 348 | 20250219 | 153400 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 349 | 20250219 | 153300 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 350 | 20250219 | 153200 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 351 | 20250219 | 153100 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 352 | 20250219 | 153000 | 6737358930 | 7750 | 7750 | 7750 | 7750 | 8345 |
| 353 | 20250219 | 152900 | 6672685180 | 7750 | 7750 | 7750 | 7750 | 0 |
| 354 | 20250219 | 152800 | 6672685180 | 7750 | 7750 | 7750 | 7750 | 0 |
| 355 | 20250219 | 152700 | 6672685180 | 7750 | 7750 | 7750 | 7750 | 0 |
| 356 | 20250219 | 152600 | 6672685180 | 7750 | 7750 | 7750 | 7750 | 0 |
| 357 | 20250219 | 152500 | 6672685180 | 7750 | 7750 | 7750 | 7750 | 0 |
| 358 | 20250219 | 152400 | 6672685180 | 7750 | 7750 | 7750 | 7750 | 0 |
| 359 | 20250219 | 152300 | 6672685180 | 7750 | 7750 | 7750 | 7750 | 0 |
| 360 | 20250219 | 152200 | 6672685180 | 7750 | 7750 | 7750 | 7750 | 0 |
| 361 | 20250219 | 152100 | 6672685180 | 7750 | 7750 | 7750 | 7750 | 0 |
| 362 | 20250219 | 152000 | 6672685180 | 7750 | 7750 | 7750 | 7750 | 0 |
| 363 | 20250219 | 151900 | 6672685180 | 7750 | 7720 | 7750 | 7720 | 2675 |
| 364 | 20250219 | 151800 | 6652010740 | 7720 | 7730 | 7730 | 7720 | 3120 |
| 365 | 20250219 | 151700 | 6627908240 | 7740 | 7750 | 7750 | 7730 | 2395 |
| 366 | 20250219 | 151600 | 6609378230 | 7750 | 7740 | 7750 | 7740 | 1718 |
| 367 | 20250219 | 151500 | 6596080420 | 7750 | 7750 | 7750 | 7740 | 591 |
| 368 | 20250219 | 151400 | 6591502170 | 7750 | 7750 | 7750 | 7740 | 990 |
| 369 | 20250219 | 151300 | 6583835830 | 7750 | 7750 | 7750 | 7740 | 728 |
| 370 | 20250219 | 151200 | 6578198450 | 7750 | 7740 | 7750 | 7740 | 686 |
| 371 | 20250219 | 151100 | 6572884260 | 7750 | 7750 | 7750 | 7740 | 607 |
| 372 | 20250219 | 151000 | 6568184220 | 7750 | 7750 | 7750 | 7740 | 505 |
| 373 | 20250219 | 150900 | 6564271300 | 7740 | 7750 | 7750 | 7740 | 402 |
| 374 | 20250219 | 150800 | 6561156310 | 7750 | 7750 | 7750 | 7740 | 1030 |
| 375 | 20250219 | 150700 | 6553176680 | 7750 | 7740 | 7750 | 7740 | 409 |
| 376 | 20250219 | 150600 | 6550009230 | 7750 | 7750 | 7760 | 7750 | 1235 |
| 377 | 20250219 | 150500 | 6540437960 | 7750 | 7750 | 7750 | 7750 | 615 |
| 378 | 20250219 | 150400 | 6535671710 | 7750 | 7750 | 7750 | 7740 | 844 |
| 379 | 20250219 | 150300 | 6529131010 | 7750 | 7750 | 7750 | 7740 | 1124 |
| 380 | 20250219 | 150200 | 6520420610 | 7750 | 7740 | 7750 | 7740 | 1150 |
| 381 | 20250219 | 150100 | 6511510420 | 7750 | 7740 | 7750 | 7740 | 356 |
| 382 | 20250219 | 150000 | 6508753240 | 7740 | 7740 | 7750 | 7740 | 725 |
| 383 | 20250219 | 145900 | 6503138810 | 7750 | 7750 | 7750 | 7730 | 407 |
| 384 | 20250219 | 145800 | 6499987670 | 7750 | 7740 | 7750 | 7730 | 965 |
| 385 | 20250219 | 145700 | 6492523360 | 7740 | 7730 | 7740 | 7730 | 353 |
| 386 | 20250219 | 145600 | 6489794620 | 7730 | 7740 | 7740 | 7720 | 465 |
| 387 | 20250219 | 145500 | 6486201820 | 7740 | 7730 | 7740 | 7730 | 497 |
| 388 | 20250219 | 145400 | 6482359000 | 7730 | 7730 | 7740 | 7730 | 934 |
| 389 | 20250219 | 145300 | 6475139160 | 7730 | 7730 | 7740 | 7720 | 966 |
| 390 | 20250219 | 145200 | 6467673260 | 7730 | 7730 | 7730 | 7730 | 568 |
| 391 | 20250219 | 145100 | 6463282620 | 7730 | 7730 | 7730 | 7720 | 488 |
| 392 | 20250219 | 145000 | 6459512260 | 7740 | 7730 | 7750 | 7720 | 3369 |
| 393 | 20250219 | 144900 | 6433455300 | 7730 | 7710 | 7740 | 7700 | 4938 |
| 394 | 20250219 | 144800 | 6395346680 | 7710 | 7710 | 7710 | 7710 | 43 |
| 395 | 20250219 | 144700 | 6395015150 | 7710 | 7710 | 7710 | 7700 | 304 |
| 396 | 20250219 | 144600 | 6392673310 | 7710 | 7710 | 7720 | 7710 | 2179 |
| 397 | 20250219 | 144500 | 6375873150 | 7710 | 7720 | 7720 | 7710 | 260 |
| 398 | 20250219 | 144400 | 6373868490 | 7720 | 7720 | 7720 | 7710 | 322 |
| 399 | 20250219 | 144300 | 6371385710 | 7720 | 7720 | 7720 | 7710 | 128 |
| 400 | 20250219 | 144200 | 6370398450 | 7720 | 7720 | 7720 | 7710 | 445 |
| 401 | 20250219 | 144100 | 6366965380 | 7720 | 7700 | 7720 | 7700 | 1277 |
| 402 | 20250219 | 144000 | 6357125440 | 7690 | 7710 | 7710 | 7690 | 654 |
| 403 | 20250219 | 143900 | 6352090750 | 7710 | 7710 | 7710 | 7700 | 125 |
| 404 | 20250219 | 143800 | 6351127100 | 7700 | 7690 | 7710 | 7690 | 935 |
| 405 | 20250219 | 143700 | 6343926250 | 7700 | 7700 | 7700 | 7690 | 978 |
| 406 | 20250219 | 143600 | 6336399600 | 7690 | 7700 | 7710 | 7690 | 798 |
| 407 | 20250219 | 143500 | 6330256860 | 7690 | 7700 | 7700 | 7690 | 350 |
| 408 | 20250219 | 143400 | 6327564710 | 7680 | 7690 | 7700 | 7680 | 5548 |
| 409 | 20250219 | 143300 | 6284947150 | 7690 | 7690 | 7700 | 7690 | 1684 |
| 410 | 20250219 | 143200 | 6271995880 | 7690 | 7680 | 7690 | 7680 | 1020 |
| 411 | 20250219 | 143100 | 6264155790 | 7680 | 7670 | 7680 | 7660 | 1355 |
| 412 | 20250219 | 143000 | 6253758500 | 7670 | 7660 | 7670 | 7660 | 479 |
| 413 | 20250219 | 142900 | 6250085180 | 7660 | 7660 | 7670 | 7660 | 605 |
| 414 | 20250219 | 142800 | 6245448050 | 7660 | 7670 | 7670 | 7660 | 1065 |
| 415 | 20250219 | 142700 | 6237290050 | 7670 | 7670 | 7670 | 7670 | 3 |
| 416 | 20250219 | 142600 | 6237267040 | 7660 | 7670 | 7670 | 7660 | 2109 |
| 417 | 20250219 | 142500 | 6221095600 | 7670 | 7660 | 7670 | 7660 | 1496 |
| 418 | 20250219 | 142400 | 6209636220 | 7660 | 7660 | 7670 | 7660 | 505 |
| 419 | 20250219 | 142300 | 6205765750 | 7660 | 7660 | 7660 | 7660 | 720 |
| 420 | 20250219 | 142200 | 6200250550 | 7660 | 7660 | 7670 | 7660 | 613 |
| 421 | 20250219 | 142100 | 6195551930 | 7670 | 7660 | 7670 | 7660 | 353 |
| 422 | 20250219 | 142000 | 6192847420 | 7660 | 7660 | 7670 | 7660 | 686 |
| 423 | 20250219 | 141900 | 6187592650 | 7660 | 7660 | 7670 | 7660 | 694 |
| 424 | 20250219 | 141800 | 6182275880 | 7670 | 7670 | 7670 | 7660 | 1059 |
| 425 | 20250219 | 141700 | 6174155350 | 7670 | 7680 | 7680 | 7660 | 505 |
| 426 | 20250219 | 141600 | 6170282720 | 7670 | 7670 | 7680 | 7670 | 239 |
| 427 | 20250219 | 141500 | 6168449560 | 7660 | 7680 | 7680 | 7660 | 199 |
| 428 | 20250219 | 141400 | 6166924880 | 7680 | 7660 | 7680 | 7650 | 1136 |
| 429 | 20250219 | 141300 | 6158229600 | 7660 | 7660 | 7660 | 7650 | 329 |
| 430 | 20250219 | 141200 | 6155712370 | 7660 | 7670 | 7670 | 7660 | 5872 |
| 431 | 20250219 | 141100 | 6110730150 | 7660 | 7660 | 7680 | 7660 | 105 |
| 432 | 20250219 | 141000 | 6109925790 | 7670 | 7670 | 7670 | 7660 | 489 |
| 433 | 20250219 | 140900 | 6106177320 | 7660 | 7660 | 7660 | 7660 | 330 |
| 434 | 20250219 | 140800 | 6103649520 | 7650 | 7660 | 7660 | 7650 | 1334 |
| 435 | 20250219 | 140700 | 6093437060 | 7660 | 7660 | 7660 | 7660 | 51 |
| 436 | 20250219 | 140600 | 6093046400 | 7670 | 7660 | 7670 | 7660 | 184 |
| 437 | 20250219 | 140500 | 6091636930 | 7660 | 7660 | 7660 | 7650 | 282 |
| 438 | 20250219 | 140400 | 6089479480 | 7650 | 7680 | 7680 | 7650 | 3025 |
| 439 | 20250219 | 140300 | 6066302430 | 7680 | 7660 | 7680 | 7660 | 339 |
| 440 | 20250219 | 140200 | 6063702260 | 7670 | 7670 | 7670 | 7660 | 181 |
| 441 | 20250219 | 140100 | 6062315390 | 7660 | 7660 | 7670 | 7660 | 80 |
| 442 | 20250219 | 140000 | 6061702510 | 7660 | 7670 | 7680 | 7660 | 149 |
| 443 | 20250219 | 135900 | 6060560090 | 7670 | 7670 | 7680 | 7670 | 425 |
| 444 | 20250219 | 135800 | 6057299760 | 7680 | 7670 | 7680 | 7670 | 156 |
| 445 | 20250219 | 135700 | 6056102240 | 7670 | 7670 | 7680 | 7670 | 263 |
| 446 | 20250219 | 135600 | 6054085010 | 7670 | 7660 | 7670 | 7660 | 1190 |
| 447 | 20250219 | 135500 | 6044968410 | 7660 | 7660 | 7660 | 7660 | 295 |
| 448 | 20250219 | 135400 | 6042708710 | 7660 | 7670 | 7670 | 7660 | 442 |
| 449 | 20250219 | 135300 | 6039322830 | 7670 | 7670 | 7670 | 7670 | 1719 |
| 450 | 20250219 | 135200 | 6026138100 | 7680 | 7660 | 7680 | 7660 | 1522 |
| 451 | 20250219 | 135100 | 6014466270 | 7660 | 7670 | 7670 | 7660 | 920 |
| 452 | 20250219 | 135000 | 6007418900 | 7670 | 7670 | 7670 | 7660 | 375 |
| 453 | 20250219 | 134900 | 6004545250 | 7670 | 7660 | 7670 | 7660 | 1428 |
| 454 | 20250219 | 134800 | 5993598290 | 7660 | 7660 | 7660 | 7660 | 1807 |
| 455 | 20250219 | 134700 | 5979756670 | 7660 | 7660 | 7670 | 7660 | 316 |
| 456 | 20250219 | 134600 | 5977336080 | 7660 | 7670 | 7670 | 7660 | 180 |
| 457 | 20250219 | 134500 | 5975956180 | 7670 | 7660 | 7670 | 7660 | 603 |
| 458 | 20250219 | 134400 | 5971337170 | 7660 | 7670 | 7680 | 7660 | 1036 |
| 459 | 20250219 | 134300 | 5963398980 | 7670 | 7680 | 7680 | 7670 | 587 |
| 460 | 20250219 | 134200 | 5958894030 | 7680 | 7680 | 7680 | 7670 | 3185 |
| 461 | 20250219 | 134100 | 5934434200 | 7680 | 7690 | 7690 | 7680 | 223 |
| 462 | 20250219 | 134000 | 5932720990 | 7680 | 7680 | 7690 | 7680 | 869 |
| 463 | 20250219 | 133900 | 5926046760 | 7690 | 7690 | 7690 | 7680 | 136 |
| 464 | 20250219 | 133800 | 5925002010 | 7690 | 7690 | 7700 | 7680 | 1000 |
| 465 | 20250219 | 133700 | 5917311360 | 7700 | 7700 | 7710 | 7700 | 748 |
| 466 | 20250219 | 133600 | 5911549550 | 7710 | 7700 | 7710 | 7690 | 781 |
| 467 | 20250219 | 133500 | 5905535610 | 7700 | 7700 | 7700 | 7690 | 582 |
| 468 | 20250219 | 133400 | 5901055660 | 7700 | 7680 | 7700 | 7680 | 630 |
| 469 | 20250219 | 133300 | 5896211230 | 7680 | 7670 | 7680 | 7670 | 604 |
| 470 | 20250219 | 133200 | 5891574210 | 7670 | 7670 | 7670 | 7670 | 351 |
| 471 | 20250219 | 133100 | 5888882040 | 7680 | 7680 | 7680 | 7670 | 384 |
| 472 | 20250219 | 133000 | 5885936510 | 7680 | 7680 | 7700 | 7670 | 465 |
| 473 | 20250219 | 132900 | 5882366880 | 7680 | 7680 | 7690 | 7670 | 451 |
| 474 | 20250219 | 132800 | 5878904260 | 7690 | 7690 | 7700 | 7680 | 832 |
| 475 | 20250219 | 132700 | 5872507640 | 7690 | 7690 | 7690 | 7680 | 336 |
| 476 | 20250219 | 132600 | 5869926390 | 7680 | 7690 | 7690 | 7680 | 414 |
| 477 | 20250219 | 132500 | 5866743560 | 7680 | 7690 | 7700 | 7680 | 1441 |
| 478 | 20250219 | 132400 | 5855662230 | 7700 | 7690 | 7700 | 7690 | 616 |
| 479 | 20250219 | 132300 | 5850921250 | 7690 | 7690 | 7690 | 7680 | 775 |
| 480 | 20250219 | 132200 | 5844962250 | 7690 | 7680 | 7700 | 7680 | 799 |
| 481 | 20250219 | 132100 | 5838818300 | 7700 | 7650 | 7700 | 7650 | 1689 |
| 482 | 20250219 | 132000 | 5825837260 | 7650 | 7650 | 7660 | 7650 | 1611 |
| 483 | 20250219 | 131900 | 5813512560 | 7650 | 7670 | 7670 | 7650 | 68 |
| 484 | 20250219 | 131800 | 5812992290 | 7670 | 7660 | 7670 | 7650 | 482 |
| 485 | 20250219 | 131700 | 5809302550 | 7660 | 7670 | 7670 | 7660 | 774 |
| 486 | 20250219 | 131600 | 5803373630 | 7670 | 7660 | 7670 | 7660 | 172 |
| 487 | 20250219 | 131500 | 5802055800 | 7670 | 7670 | 7670 | 7660 | 494 |
| 488 | 20250219 | 131400 | 5798269240 | 7670 | 7660 | 7670 | 7660 | 173 |
| 489 | 20250219 | 131300 | 5796943960 | 7670 | 7670 | 7680 | 7660 | 264 |
| 490 | 20250219 | 131200 | 5794919120 | 7660 | 7670 | 7670 | 7660 | 594 |
| 491 | 20250219 | 131100 | 5790364860 | 7660 | 7650 | 7670 | 7650 | 208 |
| 492 | 20250219 | 131000 | 5788771980 | 7650 | 7660 | 7660 | 7650 | 712 |
| 493 | 20250219 | 130900 | 5783318520 | 7660 | 7680 | 7680 | 7660 | 157 |
| 494 | 20250219 | 130800 | 5782114190 | 7680 | 7680 | 7680 | 7660 | 467 |
| 495 | 20250219 | 130700 | 5778531590 | 7680 | 7680 | 7680 | 7650 | 277 |
| 496 | 20250219 | 130600 | 5776411310 | 7670 | 7650 | 7670 | 7640 | 1332 |
| 497 | 20250219 | 130500 | 5766231120 | 7640 | 7650 | 7650 | 7640 | 246 |
| 498 | 20250219 | 130400 | 5764350290 | 7650 | 7660 | 7660 | 7640 | 317 |
| 499 | 20250219 | 130300 | 5761925210 | 7660 | 7660 | 7660 | 7650 | 180 |
| 500 | 20250219 | 130200 | 5760546850 | 7660 | 7640 | 7670 | 7640 | 212 |
| 501 | 20250219 | 130100 | 5758923320 | 7640 | 7640 | 7650 | 7640 | 1135 |
| 502 | 20250219 | 130000 | 5750244360 | 7650 | 7650 | 7650 | 7640 | 165 |
| 503 | 20250219 | 125900 | 5748982610 | 7650 | 7660 | 7660 | 7640 | 630 |
| 504 | 20250219 | 125800 | 5744162930 | 7650 | 7640 | 7650 | 7640 | 513 |
| 505 | 20250219 | 125700 | 5740240920 | 7650 | 7650 | 7650 | 7640 | 947 |
| 506 | 20250219 | 125600 | 5733000260 | 7640 | 7640 | 7650 | 7640 | 286 |
| 507 | 20250219 | 125500 | 5730814980 | 7640 | 7640 | 7640 | 7640 | 436 |
| 508 | 20250219 | 125400 | 5727483940 | 7640 | 7640 | 7650 | 7640 | 322 |
| 509 | 20250219 | 125300 | 5725022810 | 7650 | 7660 | 7660 | 7640 | 1124 |
| 510 | 20250219 | 125200 | 5716425280 | 7650 | 7640 | 7650 | 7640 | 830 |
| 511 | 20250219 | 125100 | 5710080720 | 7650 | 7640 | 7650 | 7640 | 299 |
| 512 | 20250219 | 125000 | 5707796260 | 7650 | 7640 | 7650 | 7640 | 1336 |
| 513 | 20250219 | 124900 | 5697579160 | 7640 | 7640 | 7640 | 7640 | 595 |
| 514 | 20250219 | 124800 | 5693033360 | 7640 | 7640 | 7650 | 7640 | 577 |
| 515 | 20250219 | 124700 | 5688624950 | 7650 | 7670 | 7670 | 7650 | 3599 |
| 516 | 20250219 | 124600 | 5661091210 | 7670 | 7660 | 7670 | 7660 | 667 |
| 517 | 20250219 | 124500 | 5655981890 | 7670 | 7660 | 7670 | 7660 | 273 |
| 518 | 20250219 | 124400 | 5653890700 | 7680 | 7670 | 7680 | 7660 | 541 |
| 519 | 20250219 | 124300 | 5649745710 | 7680 | 7660 | 7680 | 7660 | 135 |
| 520 | 20250219 | 124200 | 5648710920 | 7660 | 7660 | 7660 | 7650 | 279 |
| 521 | 20250219 | 124100 | 5646574080 | 7660 | 7650 | 7660 | 7650 | 257 |
| 522 | 20250219 | 124000 | 5644607660 | 7660 | 7660 | 7670 | 7650 | 646 |
| 523 | 20250219 | 123900 | 5639661640 | 7650 | 7660 | 7660 | 7650 | 324 |
| 524 | 20250219 | 123800 | 5637182330 | 7660 | 7670 | 7670 | 7660 | 623 |
| 525 | 20250219 | 123700 | 5632410080 | 7660 | 7660 | 7670 | 7660 | 123 |
| 526 | 20250219 | 123600 | 5631467870 | 7660 | 7660 | 7660 | 7660 | 1227 |
| 527 | 20250219 | 123500 | 5622069050 | 7660 | 7660 | 7660 | 7650 | 494 |
| 528 | 20250219 | 123400 | 5618287250 | 7650 | 7660 | 7660 | 7650 | 2396 |
| 529 | 20250219 | 123300 | 5599937080 | 7660 | 7680 | 7680 | 7650 | 2195 |
| 530 | 20250219 | 123200 | 5583121110 | 7680 | 7670 | 7680 | 7670 | 219 |
| 531 | 20250219 | 123100 | 5581441300 | 7670 | 7670 | 7680 | 7670 | 109 |
| 532 | 20250219 | 123000 | 5580605240 | 7670 | 7670 | 7670 | 7670 | 362 |
| 533 | 20250219 | 122900 | 5577828700 | 7670 | 7680 | 7680 | 7670 | 165 |
| 534 | 20250219 | 122800 | 5576562670 | 7680 | 7690 | 7690 | 7680 | 84 |
| 535 | 20250219 | 122700 | 5575917520 | 7690 | 7670 | 7690 | 7670 | 666 |
| 536 | 20250219 | 122600 | 5570804150 | 7680 | 7680 | 7680 | 7670 | 147 |
| 537 | 20250219 | 122500 | 5569676050 | 7670 | 7670 | 7670 | 7660 | 378 |
| 538 | 20250219 | 122400 | 5566778970 | 7670 | 7660 | 7670 | 7660 | 217 |
| 539 | 20250219 | 122300 | 5565116370 | 7670 | 7660 | 7670 | 7660 | 250 |
| 540 | 20250219 | 122200 | 5563201270 | 7660 | 7660 | 7670 | 7660 | 285 |
| 541 | 20250219 | 122100 | 5561017920 | 7660 | 7660 | 7670 | 7660 | 136 |
| 542 | 20250219 | 122000 | 5559976140 | 7660 | 7660 | 7660 | 7650 | 390 |
| 543 | 20250219 | 121900 | 5556992000 | 7660 | 7660 | 7670 | 7650 | 1392 |
| 544 | 20250219 | 121800 | 5546329050 | 7660 | 7660 | 7660 | 7650 | 836 |
| 545 | 20250219 | 121700 | 5539927510 | 7660 | 7660 | 7660 | 7660 | 62 |
| 546 | 20250219 | 121600 | 5539452590 | 7660 | 7660 | 7670 | 7650 | 1153 |
| 547 | 20250219 | 121500 | 5530624960 | 7670 | 7650 | 7670 | 7650 | 656 |
| 548 | 20250219 | 121400 | 5525601850 | 7650 | 7660 | 7660 | 7650 | 40 |
| 549 | 20250219 | 121300 | 5525295560 | 7670 | 7660 | 7670 | 7650 | 466 |
| 550 | 20250219 | 121200 | 5521728470 | 7650 | 7670 | 7670 | 7650 | 232 |
| 551 | 20250219 | 121100 | 5519951810 | 7670 | 7680 | 7680 | 7650 | 100 |
| 552 | 20250219 | 121000 | 5519185960 | 7650 | 7660 | 7680 | 7650 | 1377 |
| 553 | 20250219 | 120900 | 5508637230 | 7660 | 7670 | 7680 | 7660 | 455 |
| 554 | 20250219 | 120800 | 5505151130 | 7680 | 7680 | 7680 | 7670 | 765 |
| 555 | 20250219 | 120700 | 5499279740 | 7680 | 7700 | 7700 | 7680 | 1130 |
| 556 | 20250219 | 120600 | 5490590480 | 7700 | 7700 | 7700 | 7690 | 353 |
| 557 | 20250219 | 120500 | 5487873790 | 7700 | 7690 | 7720 | 7690 | 351 |
| 558 | 20250219 | 120400 | 5485171140 | 7680 | 7680 | 7680 | 7670 | 337 |
| 559 | 20250219 | 120300 | 5482583180 | 7680 | 7680 | 7680 | 7680 | 426 |
| 560 | 20250219 | 120200 | 5479311500 | 7680 | 7660 | 7690 | 7660 | 523 |
| 561 | 20250219 | 120100 | 5475302940 | 7660 | 7700 | 7700 | 7660 | 87 |
| 562 | 20250219 | 120000 | 5474634240 | 7660 | 7670 | 7700 | 7650 | 353 |
| 563 | 20250219 | 115900 | 5471931320 | 7670 | 7660 | 7690 | 7650 | 403 |
| 564 | 20250219 | 115800 | 5468846600 | 7650 | 7660 | 7670 | 7650 | 1601 |
| 565 | 20250219 | 115700 | 5456595820 | 7650 | 7660 | 7660 | 7650 | 1144 |
| 566 | 20250219 | 115600 | 5447842230 | 7660 | 7660 | 7670 | 7660 | 1275 |
| 567 | 20250219 | 115500 | 5438070870 | 7660 | 7660 | 7660 | 7650 | 313 |
| 568 | 20250219 | 115400 | 5435675800 | 7660 | 7650 | 7660 | 7650 | 156 |
| 569 | 20250219 | 115300 | 5434481830 | 7660 | 7650 | 7660 | 7650 | 479 |
| 570 | 20250219 | 115200 | 5430816430 | 7660 | 7660 | 7660 | 7660 | 43 |
| 571 | 20250219 | 115100 | 5430487050 | 7660 | 7660 | 7660 | 7650 | 238 |
| 572 | 20250219 | 115000 | 5428665200 | 7650 | 7670 | 7670 | 7650 | 1122 |
| 573 | 20250219 | 114900 | 5420077530 | 7670 | 7670 | 7670 | 7660 | 523 |
| 574 | 20250219 | 114800 | 5416071290 | 7670 | 7680 | 7680 | 7670 | 514 |
| 575 | 20250219 | 114700 | 5412128900 | 7680 | 7660 | 7680 | 7660 | 270 |
| 576 | 20250219 | 114600 | 5410059300 | 7660 | 7670 | 7680 | 7660 | 435 |
| 577 | 20250219 | 114500 | 5406726080 | 7670 | 7690 | 7690 | 7670 | 832 |
| 578 | 20250219 | 114400 | 5400337660 | 7700 | 7690 | 7720 | 7690 | 1484 |
| 579 | 20250219 | 114300 | 5388898900 | 7700 | 7700 | 7700 | 7690 | 325 |
| 580 | 20250219 | 114200 | 5386399080 | 7710 | 7710 | 7710 | 7690 | 510 |
| 581 | 20250219 | 114100 | 5382474920 | 7710 | 7710 | 7710 | 7690 | 638 |
| 582 | 20250219 | 114000 | 5377565780 | 7710 | 7710 | 7710 | 7710 | 26 |
| 583 | 20250219 | 113900 | 5377365320 | 7710 | 7700 | 7710 | 7700 | 357 |
| 584 | 20250219 | 113800 | 5374615860 | 7700 | 7700 | 7710 | 7700 | 206 |
| 585 | 20250219 | 113700 | 5373029610 | 7690 | 7700 | 7700 | 7690 | 159 |
| 586 | 20250219 | 113600 | 5371806220 | 7690 | 7670 | 7690 | 7670 | 197 |
| 587 | 20250219 | 113500 | 5370292130 | 7670 | 7670 | 7680 | 7660 | 852 |
| 588 | 20250219 | 113400 | 5363757280 | 7670 | 7670 | 7670 | 7660 | 250 |
| 589 | 20250219 | 113300 | 5361842190 | 7670 | 7660 | 7670 | 7660 | 76 |
| 590 | 20250219 | 113200 | 5361259810 | 7660 | 7670 | 7670 | 7650 | 1017 |
| 591 | 20250219 | 113100 | 5353468520 | 7670 | 7670 | 7680 | 7660 | 298 |
| 592 | 20250219 | 113000 | 5351184620 | 7670 | 7670 | 7690 | 7660 | 178 |
| 593 | 20250219 | 112900 | 5349820690 | 7660 | 7680 | 7690 | 7660 | 359 |
| 594 | 20250219 | 112800 | 5347067470 | 7670 | 7670 | 7670 | 7660 | 469 |
| 595 | 20250219 | 112700 | 5343470540 | 7660 | 7660 | 7660 | 7640 | 718 |
| 596 | 20250219 | 112600 | 5337975280 | 7660 | 7670 | 7670 | 7640 | 169 |
| 597 | 20250219 | 112500 | 5336683720 | 7660 | 7670 | 7670 | 7640 | 241 |
| 598 | 20250219 | 112400 | 5334838340 | 7660 | 7640 | 7660 | 7640 | 1823 |
| 599 | 20250219 | 112300 | 5320907080 | 7650 | 7650 | 7660 | 7640 | 365 |
| 600 | 20250219 | 112200 | 5318116340 | 7650 | 7660 | 7660 | 7650 | 502 |
| 601 | 20250219 | 112100 | 5314276030 | 7640 | 7660 | 7660 | 7640 | 2120 |
| 602 | 20250219 | 112000 | 5298069710 | 7670 | 7670 | 7680 | 7660 | 349 |
| 603 | 20250219 | 111900 | 5295392780 | 7680 | 7680 | 7680 | 7670 | 266 |
| 604 | 20250219 | 111800 | 5293351450 | 7670 | 7670 | 7690 | 7670 | 3303 |
| 605 | 20250219 | 111700 | 5268004990 | 7680 | 7670 | 7690 | 7670 | 591 |
| 606 | 20250219 | 111600 | 5263467590 | 7660 | 7700 | 7700 | 7660 | 5466 |
| 607 | 20250219 | 111500 | 5221437160 | 7690 | 7650 | 7690 | 7640 | 1294 |
| 608 | 20250219 | 111400 | 5211500490 | 7650 | 7650 | 7670 | 7640 | 593 |
| 609 | 20250219 | 111300 | 5206966860 | 7650 | 7650 | 7650 | 7640 | 251 |
| 610 | 20250219 | 111200 | 5205048840 | 7650 | 7660 | 7660 | 7650 | 323 |
| 611 | 20250219 | 111100 | 5202575960 | 7640 | 7640 | 7660 | 7630 | 706 |
| 612 | 20250219 | 111000 | 5197181510 | 7640 | 7650 | 7650 | 7640 | 682 |
| 613 | 20250219 | 110900 | 5191964830 | 7630 | 7650 | 7650 | 7630 | 517 |
| 614 | 20250219 | 110800 | 5188014540 | 7650 | 7630 | 7650 | 7630 | 1431 |
| 615 | 20250219 | 110700 | 5177074530 | 7640 | 7640 | 7650 | 7630 | 2243 |
| 616 | 20250219 | 110600 | 5159946540 | 7640 | 7640 | 7650 | 7640 | 1985 |
| 617 | 20250219 | 110500 | 5144781130 | 7650 | 7650 | 7650 | 7640 | 1422 |
| 618 | 20250219 | 110400 | 5133915220 | 7640 | 7700 | 7700 | 7640 | 2168 |
| 619 | 20250219 | 110300 | 5117323310 | 7690 | 7680 | 7690 | 7660 | 584 |
| 620 | 20250219 | 110200 | 5112841860 | 7670 | 7690 | 7700 | 7660 | 883 |
| 621 | 20250219 | 110100 | 5106061540 | 7690 | 7650 | 7690 | 7650 | 1233 |
| 622 | 20250219 | 110000 | 5096607410 | 7650 | 7640 | 7660 | 7630 | 1979 |
| 623 | 20250219 | 105900 | 5081484000 | 7640 | 7640 | 7650 | 7630 | 1151 |
| 624 | 20250219 | 105800 | 5072695580 | 7650 | 7660 | 7670 | 7640 | 702 |
| 625 | 20250219 | 105700 | 5067325170 | 7660 | 7630 | 7670 | 7620 | 1763 |
| 626 | 20250219 | 105600 | 5053863380 | 7650 | 7690 | 7690 | 7630 | 4610 |
| 627 | 20250219 | 105500 | 5018610600 | 7680 | 7690 | 7700 | 7630 | 10407 |
| 628 | 20250219 | 105400 | 4938861570 | 7710 | 7710 | 7710 | 7680 | 3312 |
| 629 | 20250219 | 105300 | 4913402090 | 7690 | 7700 | 7710 | 7690 | 1883 |
| 630 | 20250219 | 105200 | 4898907540 | 7700 | 7700 | 7710 | 7690 | 854 |
| 631 | 20250219 | 105100 | 4892336970 | 7680 | 7730 | 7730 | 7680 | 2788 |
| 632 | 20250219 | 105000 | 4870859670 | 7730 | 7730 | 7750 | 7700 | 4734 |
| 633 | 20250219 | 104900 | 4834318900 | 7740 | 7850 | 7850 | 7740 | 7847 |
| 634 | 20250219 | 104800 | 4773139820 | 7850 | 7810 | 7860 | 7800 | 3401 |
| 635 | 20250219 | 104700 | 4746491550 | 7800 | 7750 | 7850 | 7750 | 5597 |
| 636 | 20250219 | 104600 | 4702774310 | 7770 | 7750 | 7770 | 7700 | 3742 |
| 637 | 20250219 | 104500 | 4673828500 | 7760 | 7700 | 7760 | 7680 | 2189 |
| 638 | 20250219 | 104400 | 4656946280 | 7660 | 7780 | 7780 | 7630 | 13902 |
| 639 | 20250219 | 104300 | 4549797270 | 7780 | 7830 | 7860 | 7770 | 11067 |
| 640 | 20250219 | 104200 | 4463320480 | 7830 | 7730 | 7850 | 7680 | 16677 |
| 641 | 20250219 | 104100 | 4333359280 | 7690 | 7910 | 7980 | 7690 | 38180 |
| 642 | 20250219 | 104000 | 4032860970 | 7920 | 7920 | 8080 | 7810 | 92733 |
| 643 | 20250219 | 103900 | 3294054080 | 7980 | 7510 | 8210 | 7500 | 79918 |
| 644 | 20250219 | 103800 | 2657914800 | 7510 | 7510 | 7510 | 7500 | 638 |
| 645 | 20250219 | 103700 | 2653123620 | 7510 | 7520 | 7520 | 7510 | 1906 |
| 646 | 20250219 | 103600 | 2638807000 | 7520 | 7520 | 7520 | 7510 | 1071 |
| 647 | 20250219 | 103500 | 2630759570 | 7520 | 7510 | 7520 | 7510 | 774 |
| 648 | 20250219 | 103400 | 2624945790 | 7510 | 7520 | 7520 | 7510 | 1921 |
| 649 | 20250219 | 103300 | 2610505460 | 7520 | 7530 | 7530 | 7520 | 624 |
| 650 | 20250219 | 103200 | 2605812570 | 7520 | 7520 | 7520 | 7510 | 1391 |
| 651 | 20250219 | 103100 | 2595355180 | 7520 | 7510 | 7540 | 7510 | 2538 |
| 652 | 20250219 | 103000 | 2576272070 | 7510 | 7530 | 7530 | 7510 | 1339 |
| 653 | 20250219 | 102900 | 2566200270 | 7520 | 7520 | 7520 | 7510 | 1410 |
| 654 | 20250219 | 102800 | 2555602830 | 7520 | 7520 | 7530 | 7520 | 2074 |
| 655 | 20250219 | 102700 | 2540001150 | 7530 | 7520 | 7530 | 7510 | 626 |
| 656 | 20250219 | 102600 | 2535296550 | 7520 | 7520 | 7530 | 7510 | 1980 |
| 657 | 20250219 | 102500 | 2520406900 | 7530 | 7520 | 7530 | 7520 | 714 |
| 658 | 20250219 | 102400 | 2515036740 | 7520 | 7530 | 7540 | 7520 | 1637 |
| 659 | 20250219 | 102300 | 2502715600 | 7520 | 7520 | 7520 | 7510 | 2563 |
| 660 | 20250219 | 102200 | 2483443500 | 7530 | 7530 | 7530 | 7520 | 934 |
| 661 | 20250219 | 102100 | 2476415920 | 7530 | 7530 | 7540 | 7520 | 2424 |
| 662 | 20250219 | 102000 | 2458168250 | 7530 | 7530 | 7540 | 7520 | 759 |
| 663 | 20250219 | 101900 | 2452450940 | 7530 | 7520 | 7530 | 7520 | 1484 |
| 664 | 20250219 | 101800 | 2441291240 | 7530 | 7530 | 7530 | 7520 | 2238 |
| 665 | 20250219 | 101700 | 2424440100 | 7530 | 7540 | 7550 | 7530 | 2480 |
| 666 | 20250219 | 101600 | 2405758060 | 7550 | 7540 | 7550 | 7540 | 887 |
| 667 | 20250219 | 101500 | 2399069770 | 7550 | 7560 | 7560 | 7540 | 1489 |
| 668 | 20250219 | 101400 | 2387838970 | 7550 | 7550 | 7560 | 7550 | 1355 |
| 669 | 20250219 | 101300 | 2377607160 | 7560 | 7570 | 7570 | 7550 | 757 |
| 670 | 20250219 | 101200 | 2371882540 | 7570 | 7570 | 7580 | 7560 | 1001 |
| 671 | 20250219 | 101100 | 2364305940 | 7570 | 7570 | 7570 | 7560 | 1756 |
| 672 | 20250219 | 101000 | 2351024920 | 7570 | 7570 | 7580 | 7560 | 575 |
| 673 | 20250219 | 100900 | 2346674910 | 7580 | 7610 | 7620 | 7580 | 1326 |
| 674 | 20250219 | 100800 | 2336605960 | 7610 | 7620 | 7630 | 7600 | 666 |
| 675 | 20250219 | 100700 | 2331536190 | 7620 | 7610 | 7630 | 7600 | 850 |
| 676 | 20250219 | 100600 | 2325069510 | 7620 | 7620 | 7640 | 7600 | 2484 |
| 677 | 20250219 | 100500 | 2306147530 | 7620 | 7660 | 7660 | 7620 | 1934 |
| 678 | 20250219 | 100400 | 2291386430 | 7660 | 7650 | 7660 | 7630 | 903 |
| 679 | 20250219 | 100300 | 2284484900 | 7650 | 7660 | 7670 | 7640 | 1860 |
| 680 | 20250219 | 100200 | 2270225600 | 7660 | 7670 | 7680 | 7620 | 3802 |
| 681 | 20250219 | 100100 | 2241109690 | 7670 | 7620 | 7690 | 7580 | 4953 |
| 682 | 20250219 | 100000 | 2203319320 | 7580 | 7540 | 7620 | 7540 | 2536 |
| 683 | 20250219 | 095900 | 2184020430 | 7550 | 7580 | 7610 | 7530 | 4498 |
| 684 | 20250219 | 095800 | 2149934160 | 7580 | 7510 | 7580 | 7500 | 3967 |
| 685 | 20250219 | 095700 | 2120099700 | 7500 | 7490 | 7520 | 7490 | 2905 |
| 686 | 20250219 | 095600 | 2098311020 | 7500 | 7510 | 7520 | 7490 | 4402 |
| 687 | 20250219 | 095500 | 2065286600 | 7520 | 7510 | 7530 | 7510 | 1253 |
| 688 | 20250219 | 095400 | 2055875760 | 7510 | 7500 | 7510 | 7490 | 4754 |
| 689 | 20250219 | 095300 | 2020230020 | 7500 | 7490 | 7500 | 7480 | 3545 |
| 690 | 20250219 | 095200 | 1993655030 | 7500 | 7520 | 7520 | 7490 | 10318 |
| 691 | 20250219 | 095100 | 1916257920 | 7520 | 7520 | 7530 | 7510 | 2362 |
| 692 | 20250219 | 095000 | 1898503000 | 7510 | 7520 | 7530 | 7510 | 2123 |
| 693 | 20250219 | 094900 | 1882543430 | 7530 | 7520 | 7540 | 7500 | 9065 |
| 694 | 20250219 | 094800 | 1814425240 | 7530 | 7520 | 7530 | 7510 | 2862 |
| 695 | 20250219 | 094700 | 1792909070 | 7530 | 7530 | 7550 | 7520 | 6737 |
| 696 | 20250219 | 094600 | 1742197160 | 7540 | 7550 | 7550 | 7530 | 3915 |
| 697 | 20250219 | 094500 | 1712707970 | 7540 | 7540 | 7560 | 7540 | 2639 |
| 698 | 20250219 | 094400 | 1692793900 | 7560 | 7550 | 7580 | 7540 | 2256 |
| 699 | 20250219 | 094300 | 1675761300 | 7550 | 7540 | 7550 | 7530 | 4350 |
| 700 | 20250219 | 094200 | 1642976850 | 7530 | 7580 | 7590 | 7530 | 9498 |
| 701 | 20250219 | 094100 | 1571196210 | 7580 | 7600 | 7610 | 7580 | 3328 |
| 702 | 20250219 | 094000 | 1545956240 | 7600 | 7600 | 7610 | 7590 | 1950 |
| 703 | 20250219 | 093900 | 1531136550 | 7590 | 7580 | 7600 | 7580 | 767 |
| 704 | 20250219 | 093800 | 1525312070 | 7580 | 7590 | 7600 | 7580 | 1456 |
| 705 | 20250219 | 093700 | 1514261160 | 7590 | 7600 | 7600 | 7590 | 1976 |
| 706 | 20250219 | 093600 | 1499260060 | 7600 | 7590 | 7600 | 7590 | 1123 |
| 707 | 20250219 | 093500 | 1490729490 | 7600 | 7600 | 7610 | 7580 | 10411 |
| 708 | 20250219 | 093400 | 1411748930 | 7600 | 7610 | 7620 | 7590 | 6458 |
| 709 | 20250219 | 093300 | 1362661980 | 7620 | 7630 | 7630 | 7600 | 6642 |
| 710 | 20250219 | 093200 | 1312131580 | 7620 | 7630 | 7630 | 7610 | 3437 |
| 711 | 20250219 | 093100 | 1285947570 | 7630 | 7630 | 7630 | 7620 | 5596 |
| 712 | 20250219 | 093000 | 1243264570 | 7630 | 7660 | 7660 | 7630 | 6267 |
| 713 | 20250219 | 092900 | 1195352080 | 7660 | 7660 | 7660 | 7640 | 1563 |
| 714 | 20250219 | 092800 | 1183397230 | 7630 | 7640 | 7660 | 7630 | 8378 |
| 715 | 20250219 | 092700 | 1119371530 | 7630 | 7640 | 7650 | 7630 | 2648 |
| 716 | 20250219 | 092600 | 1099145700 | 7640 | 7650 | 7660 | 7630 | 5202 |
| 717 | 20250219 | 092500 | 1059379400 | 7660 | 7660 | 7660 | 7660 | 2427 |
| 718 | 20250219 | 092400 | 1040788580 | 7660 | 7660 | 7670 | 7650 | 3342 |
| 719 | 20250219 | 092300 | 1015189660 | 7660 | 7690 | 7690 | 7660 | 4068 |
| 720 | 20250219 | 092200 | 983981770 | 7690 | 7690 | 7700 | 7670 | 1107 |
| 721 | 20250219 | 092100 | 975477390 | 7690 | 7660 | 7690 | 7650 | 4321 |
| 722 | 20250219 | 092000 | 942302700 | 7670 | 7700 | 7700 | 7610 | 12351 |
| 723 | 20250219 | 091900 | 847680840 | 7710 | 7710 | 7720 | 7700 | 3280 |
| 724 | 20250219 | 091800 | 822402080 | 7710 | 7750 | 7750 | 7700 | 6846 |
| 725 | 20250219 | 091700 | 769584420 | 7750 | 7790 | 7790 | 7740 | 3216 |
| 726 | 20250219 | 091600 | 744666270 | 7750 | 7760 | 7800 | 7750 | 3482 |
| 727 | 20250219 | 091500 | 717626310 | 7760 | 7770 | 7770 | 7750 | 1454 |
| 728 | 20250219 | 091400 | 706344790 | 7770 | 7740 | 7770 | 7730 | 1947 |
| 729 | 20250219 | 091300 | 691269420 | 7740 | 7760 | 7780 | 7730 | 3406 |
| 730 | 20250219 | 091200 | 664870420 | 7760 | 7740 | 7770 | 7730 | 3204 |
| 731 | 20250219 | 091100 | 640029380 | 7740 | 7780 | 7780 | 7700 | 13817 |
| 732 | 20250219 | 091000 | 532921850 | 7790 | 7800 | 7800 | 7770 | 5960 |
| 733 | 20250219 | 090900 | 486502430 | 7800 | 7820 | 7830 | 7800 | 1143 |
| 734 | 20250219 | 090800 | 477578160 | 7800 | 7780 | 7820 | 7780 | 5135 |
| 735 | 20250219 | 090700 | 437542140 | 7780 | 7830 | 7840 | 7770 | 10077 |
| 736 | 20250219 | 090600 | 358939970 | 7830 | 7850 | 7860 | 7830 | 9038 |
| 737 | 20250219 | 090500 | 288079490 | 7850 | 7840 | 7850 | 7840 | 2464 |
| 738 | 20250219 | 090400 | 268744040 | 7840 | 7870 | 7870 | 7840 | 1254 |
| 739 | 20250219 | 090300 | 258908570 | 7840 | 7870 | 7900 | 7830 | 7479 |
| 740 | 20250219 | 090200 | 200159610 | 7840 | 7860 | 7900 | 7840 | 4072 |
| 741 | 20250219 | 090100 | 168160370 | 7860 | 7930 | 7930 | 7830 | 10468 |
| 742 | 20250219 | 090000 | 86067370 | 7880 | 7950 | 7960 | 7880 | 10854 |