39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 210500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 304031 |
| 3 | 20231031 | 210400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20231031 | 210300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20231031 | 210200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20231031 | 210100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20231031 | 210000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20231031 | 205900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20231031 | 205800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20231031 | 205700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20231031 | 205600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20231031 | 205500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20231031 | 205400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20231031 | 205300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20231031 | 205200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20231031 | 205100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20231031 | 205000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20231031 | 204900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20231031 | 204800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20231031 | 204700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20231031 | 204600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20231031 | 204500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20231031 | 204400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20231031 | 204300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20231031 | 204200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20231031 | 204100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20231031 | 204000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20231031 | 203900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20231031 | 203800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20231031 | 203700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20231031 | 203600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20231031 | 203500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 304031 |
| 33 | 20231031 | 203400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20231031 | 203300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20231031 | 203200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20231031 | 203100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20231031 | 203000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20231031 | 202900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20231031 | 202800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20231031 | 202700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20231031 | 202600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20231031 | 202500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20231031 | 202400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20231031 | 202300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20231031 | 202200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20231031 | 202100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20231031 | 202000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20231031 | 201900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20231031 | 201800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20231031 | 201700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20231031 | 201600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20231031 | 201500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20231031 | 201400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20231031 | 201300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20231031 | 201200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20231031 | 201100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20231031 | 201000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20231031 | 200900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20231031 | 200800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20231031 | 200700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20231031 | 200600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20231031 | 200500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 304031 |
| 63 | 20231031 | 200400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20231031 | 200300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20231031 | 200200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20231031 | 200100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20231031 | 200000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20231031 | 195900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20231031 | 195800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20231031 | 195700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20231031 | 195600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20231031 | 195500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20231031 | 195400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20231031 | 195300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20231031 | 195200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20231031 | 195100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20231031 | 195000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20231031 | 194900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20231031 | 194800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20231031 | 194700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20231031 | 194600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20231031 | 194500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20231031 | 194400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20231031 | 194300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20231031 | 194200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20231031 | 194100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20231031 | 194000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20231031 | 193900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20231031 | 193800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20231031 | 193700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20231031 | 193600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20231031 | 193500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 304031 |
| 93 | 20231031 | 193400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20231031 | 193300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20231031 | 193200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20231031 | 193100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20231031 | 193000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20231031 | 192900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20231031 | 192800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20231031 | 192700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20231031 | 192600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20231031 | 192500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20231031 | 192400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20231031 | 192300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20231031 | 192200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20231031 | 192100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20231031 | 192000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20231031 | 191900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20231031 | 191800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20231031 | 191700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20231031 | 191600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20231031 | 191500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20231031 | 191400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20231031 | 191300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20231031 | 191200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20231031 | 191100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20231031 | 191000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20231031 | 190900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20231031 | 190800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20231031 | 190700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20231031 | 190600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20231031 | 190500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 304031 |
| 123 | 20231031 | 190400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20231031 | 190300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20231031 | 190200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20231031 | 190100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20231031 | 190000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20231031 | 185900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20231031 | 185800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20231031 | 185700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20231031 | 185600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20231031 | 185500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20231031 | 185400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20231031 | 185300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20231031 | 185200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20231031 | 185100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20231031 | 185000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20231031 | 184900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20231031 | 184800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20231031 | 184700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20231031 | 184600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20231031 | 184500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20231031 | 184400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20231031 | 184300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20231031 | 184200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20231031 | 184100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20231031 | 184000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20231031 | 183900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20231031 | 183800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20231031 | 183700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20231031 | 183600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20231031 | 183500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 304031 |
| 153 | 20231031 | 183400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20231031 | 183300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20231031 | 183200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20231031 | 183100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20231031 | 183000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20231031 | 182900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20231031 | 182800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20231031 | 182700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20231031 | 182600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20231031 | 182500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20231031 | 182400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20231031 | 182300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20231031 | 182200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20231031 | 182100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20231031 | 182000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20231031 | 181900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20231031 | 181800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20231031 | 181700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20231031 | 181600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20231031 | 181500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20231031 | 181400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20231031 | 181300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20231031 | 181200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20231031 | 181100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20231031 | 181000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20231031 | 180900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20231031 | 180800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20231031 | 180700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20231031 | 180600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20231031 | 180500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 304031 |
| 183 | 20231031 | 180400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20231031 | 180300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20231031 | 180200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20231031 | 180100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20231031 | 180000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20231031 | 175900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20231031 | 175800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20231031 | 175700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20231031 | 175600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20231031 | 175500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20231031 | 175400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20231031 | 175300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20231031 | 175200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20231031 | 175100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20231031 | 175000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20231031 | 174900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20231031 | 174800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20231031 | 174700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20231031 | 174600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20231031 | 174500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20231031 | 174400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20231031 | 174300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20231031 | 174200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20231031 | 174100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20231031 | 174000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20231031 | 173900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20231031 | 173800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20231031 | 173700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20231031 | 173600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20231031 | 173500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 304031 |
| 213 | 20231031 | 173400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20231031 | 173300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20231031 | 173200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20231031 | 173100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20231031 | 173000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20231031 | 172900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20231031 | 172800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20231031 | 172700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20231031 | 172600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20231031 | 172500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20231031 | 172400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20231031 | 172300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20231031 | 172200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20231031 | 172100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20231031 | 172000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20231031 | 171900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20231031 | 171800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20231031 | 171700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20231031 | 171600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20231031 | 171500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20231031 | 171400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20231031 | 171300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20231031 | 171200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20231031 | 171100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20231031 | 171000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20231031 | 170900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20231031 | 170800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20231031 | 170700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20231031 | 170600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20231031 | 170500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 304031 |
| 243 | 20231031 | 170400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20231031 | 170300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20231031 | 170200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20231031 | 170100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20231031 | 170000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20231031 | 165900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20231031 | 165800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20231031 | 165700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20231031 | 165600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20231031 | 165500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20231031 | 165400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20231031 | 165300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20231031 | 165200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20231031 | 165100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20231031 | 165000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20231031 | 164900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20231031 | 164800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20231031 | 164700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20231031 | 164600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20231031 | 164500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20231031 | 164400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20231031 | 164300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20231031 | 164200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20231031 | 164100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20231031 | 164000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20231031 | 163900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20231031 | 163800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20231031 | 163700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20231031 | 163600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20231031 | 163500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 304031 |
| 273 | 20231031 | 163400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20231031 | 163300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20231031 | 163200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20231031 | 163100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20231031 | 163000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20231031 | 162900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20231031 | 162800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20231031 | 162700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20231031 | 162600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20231031 | 162500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20231031 | 162400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20231031 | 162300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20231031 | 162200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20231031 | 162100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20231031 | 162000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20231031 | 161900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20231031 | 161800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20231031 | 161700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20231031 | 161600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20231031 | 161500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20231031 | 161400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20231031 | 161300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20231031 | 161200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20231031 | 161100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20231031 | 161000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20231031 | 160900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20231031 | 160800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20231031 | 160700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20231031 | 160600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20231031 | 160500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 304031 |
| 303 | 20231031 | 160400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20231031 | 160300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20231031 | 160200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20231031 | 160100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20231031 | 160000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 308 | 20231031 | 155900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 309 | 20231031 | 155800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 310 | 20231031 | 155700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 311 | 20231031 | 155600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 312 | 20231031 | 155500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 313 | 20231031 | 155400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 314 | 20231031 | 155300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 315 | 20231031 | 155200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 316 | 20231031 | 155100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 317 | 20231031 | 155000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 318 | 20231031 | 154900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 319 | 20231031 | 154800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 320 | 20231031 | 154700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 321 | 20231031 | 154600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 322 | 20231031 | 154500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 323 | 20231031 | 154400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 324 | 20231031 | 154300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 325 | 20231031 | 154200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 326 | 20231031 | 154100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 327 | 20231031 | 154000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 328 | 20231031 | 153900 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 329 | 20231031 | 153800 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 330 | 20231031 | 153700 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 331 | 20231031 | 153600 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 332 | 20231031 | 153500 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 304031 |
| 333 | 20231031 | 153400 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 334 | 20231031 | 153300 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 335 | 20231031 | 153200 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 336 | 20231031 | 153100 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 337 | 20231031 | 153000 | 21679644600 | 11900 | 11900 | 11900 | 11900 | 304031 |
| 338 | 20231031 | 152900 | 18061675700 | 11890 | 11890 | 11890 | 11890 | 0 |
| 339 | 20231031 | 152800 | 18061675700 | 11890 | 11890 | 11890 | 11890 | 0 |
| 340 | 20231031 | 152700 | 18061675700 | 11890 | 11890 | 11890 | 11890 | 0 |
| 341 | 20231031 | 152600 | 18061675700 | 11890 | 11890 | 11890 | 11890 | 0 |
| 342 | 20231031 | 152500 | 18061675700 | 11890 | 11890 | 11890 | 11890 | 0 |
| 343 | 20231031 | 152400 | 18061675700 | 11890 | 11890 | 11890 | 11890 | 0 |
| 344 | 20231031 | 152300 | 18061675700 | 11890 | 11890 | 11890 | 11890 | 0 |
| 345 | 20231031 | 152200 | 18061675700 | 11890 | 11890 | 11890 | 11890 | 0 |
| 346 | 20231031 | 152100 | 18061675700 | 11890 | 11890 | 11890 | 11890 | 0 |
| 347 | 20231031 | 152000 | 18061675700 | 11890 | 11890 | 11890 | 11890 | 0 |
| 348 | 20231031 | 151900 | 18061675700 | 11890 | 11890 | 11900 | 11880 | 8254 |
| 349 | 20231031 | 151800 | 17963566470 | 11890 | 11890 | 11890 | 11880 | 3261 |
| 350 | 20231031 | 151700 | 17924796940 | 11880 | 11880 | 11890 | 11880 | 1913 |
| 351 | 20231031 | 151600 | 17902055760 | 11880 | 11870 | 11890 | 11870 | 3922 |
| 352 | 20231031 | 151500 | 17855455380 | 11880 | 11880 | 11890 | 11870 | 9042 |
| 353 | 20231031 | 151400 | 17748041390 | 11890 | 11880 | 11890 | 11870 | 4148 |
| 354 | 20231031 | 151300 | 17698763010 | 11880 | 11870 | 11890 | 11870 | 7608 |
| 355 | 20231031 | 151200 | 17608375350 | 11880 | 11880 | 11880 | 11870 | 4359 |
| 356 | 20231031 | 151100 | 17556591360 | 11880 | 11890 | 11890 | 11870 | 10973 |
| 357 | 20231031 | 151000 | 17426223630 | 11890 | 11880 | 11890 | 11870 | 3564 |
| 358 | 20231031 | 150900 | 17383883000 | 11870 | 11880 | 11880 | 11870 | 6088 |
| 359 | 20231031 | 150800 | 17311558180 | 11880 | 11870 | 11880 | 11870 | 1793 |
| 360 | 20231031 | 150700 | 17290260000 | 11880 | 11880 | 11880 | 11870 | 1899 |
| 361 | 20231031 | 150600 | 17267701940 | 11880 | 11880 | 11880 | 11870 | 1133 |
| 362 | 20231031 | 150500 | 17254243790 | 11880 | 11880 | 11880 | 11870 | 1297 |
| 363 | 20231031 | 150400 | 17238837750 | 11870 | 11880 | 11880 | 11870 | 3867 |
| 364 | 20231031 | 150300 | 17192899450 | 11880 | 11870 | 11880 | 11870 | 946 |
| 365 | 20231031 | 150200 | 17181663110 | 11880 | 11870 | 11880 | 11870 | 570 |
| 366 | 20231031 | 150100 | 17174891980 | 11880 | 11860 | 11880 | 11860 | 3493 |
| 367 | 20231031 | 150000 | 17133425890 | 11870 | 11860 | 11870 | 11860 | 5973 |
| 368 | 20231031 | 145900 | 17062534280 | 11860 | 11860 | 11870 | 11860 | 4307 |
| 369 | 20231031 | 145800 | 17011422020 | 11860 | 11860 | 11870 | 11860 | 2637 |
| 370 | 20231031 | 145700 | 16980127360 | 11870 | 11870 | 11870 | 11860 | 2685 |
| 371 | 20231031 | 145600 | 16948274160 | 11870 | 11870 | 11870 | 11860 | 1031 |
| 372 | 20231031 | 145500 | 16936036720 | 11870 | 11860 | 11870 | 11850 | 2566 |
| 373 | 20231031 | 145400 | 16905613220 | 11860 | 11860 | 11860 | 11850 | 12536 |
| 374 | 20231031 | 145300 | 16756942040 | 11860 | 11860 | 11860 | 11850 | 1857 |
| 375 | 20231031 | 145200 | 16734918500 | 11860 | 11850 | 11860 | 11850 | 1306 |
| 376 | 20231031 | 145100 | 16719433230 | 11860 | 11850 | 11860 | 11850 | 1367 |
| 377 | 20231031 | 145000 | 16703226390 | 11850 | 11860 | 11860 | 11850 | 1709 |
| 378 | 20231031 | 144900 | 16682966530 | 11860 | 11860 | 11860 | 11850 | 823 |
| 379 | 20231031 | 144800 | 16673208390 | 11860 | 11860 | 11860 | 11850 | 745 |
| 380 | 20231031 | 144700 | 16664378450 | 11860 | 11860 | 11860 | 11850 | 828 |
| 381 | 20231031 | 144600 | 16654561080 | 11850 | 11860 | 11860 | 11850 | 792 |
| 382 | 20231031 | 144500 | 16645171150 | 11860 | 11850 | 11860 | 11850 | 902 |
| 383 | 20231031 | 144400 | 16634479270 | 11860 | 11860 | 11860 | 11850 | 731 |
| 384 | 20231031 | 144300 | 16625812500 | 11860 | 11860 | 11860 | 11850 | 260 |
| 385 | 20231031 | 144200 | 16622729530 | 11860 | 11850 | 11860 | 11850 | 728 |
| 386 | 20231031 | 144100 | 16614101680 | 11860 | 11860 | 11860 | 11850 | 357 |
| 387 | 20231031 | 144000 | 16609869750 | 11860 | 11860 | 11860 | 11850 | 185 |
| 388 | 20231031 | 143900 | 16607676270 | 11860 | 11870 | 11870 | 11840 | 74881 |
| 389 | 20231031 | 143800 | 15720553320 | 11870 | 11880 | 11880 | 11860 | 10692 |
| 390 | 20231031 | 143700 | 15593660190 | 11880 | 11880 | 11880 | 11870 | 1191 |
| 391 | 20231031 | 143600 | 15579516670 | 11870 | 11870 | 11880 | 11870 | 740 |
| 392 | 20231031 | 143500 | 15570728250 | 11880 | 11880 | 11880 | 11870 | 299 |
| 393 | 20231031 | 143400 | 15567176980 | 11870 | 11870 | 11880 | 11870 | 1739 |
| 394 | 20231031 | 143300 | 15546527640 | 11880 | 11880 | 11880 | 11870 | 1589 |
| 395 | 20231031 | 143200 | 15527658860 | 11880 | 11870 | 11880 | 11860 | 3585 |
| 396 | 20231031 | 143100 | 15485105380 | 11870 | 11860 | 11870 | 11850 | 7242 |
| 397 | 20231031 | 143000 | 15399208740 | 11850 | 11860 | 11860 | 11850 | 836 |
| 398 | 20231031 | 142900 | 15389298310 | 11860 | 11860 | 11860 | 11850 | 1042 |
| 399 | 20231031 | 142800 | 15376941060 | 11860 | 11860 | 11860 | 11850 | 2679 |
| 400 | 20231031 | 142700 | 15345178510 | 11860 | 11860 | 11860 | 11850 | 1020 |
| 401 | 20231031 | 142600 | 15333083890 | 11860 | 11850 | 11860 | 11850 | 926 |
| 402 | 20231031 | 142500 | 15322102150 | 11860 | 11860 | 11860 | 11850 | 2001 |
| 403 | 20231031 | 142400 | 15298378770 | 11860 | 11860 | 11860 | 11850 | 2451 |
| 404 | 20231031 | 142300 | 15269321160 | 11860 | 11860 | 11860 | 11850 | 3481 |
| 405 | 20231031 | 142200 | 15228036950 | 11850 | 11860 | 11860 | 11850 | 2370 |
| 406 | 20231031 | 142100 | 15199947580 | 11850 | 11850 | 11860 | 11850 | 660 |
| 407 | 20231031 | 142000 | 15192124320 | 11860 | 11860 | 11860 | 11850 | 124 |
| 408 | 20231031 | 141900 | 15190654270 | 11860 | 11860 | 11860 | 11850 | 1854 |
| 409 | 20231031 | 141800 | 15168682250 | 11860 | 11850 | 11860 | 11850 | 604 |
| 410 | 20231031 | 141700 | 15161523870 | 11850 | 11860 | 11860 | 11850 | 2403 |
| 411 | 20231031 | 141600 | 15133047900 | 11860 | 11870 | 11870 | 11850 | 25504 |
| 412 | 20231031 | 141500 | 14830612480 | 11860 | 11870 | 11870 | 11860 | 535 |
| 413 | 20231031 | 141400 | 14824265610 | 11870 | 11870 | 11870 | 11860 | 878 |
| 414 | 20231031 | 141300 | 14813850800 | 11870 | 11870 | 11870 | 11860 | 650 |
| 415 | 20231031 | 141200 | 14806135700 | 11870 | 11870 | 11870 | 11860 | 582 |
| 416 | 20231031 | 141100 | 14799228180 | 11870 | 11880 | 11880 | 11860 | 8342 |
| 417 | 20231031 | 141000 | 14700226050 | 11880 | 11880 | 11880 | 11870 | 172 |
| 418 | 20231031 | 140900 | 14698183690 | 11880 | 11880 | 11880 | 11880 | 230 |
| 419 | 20231031 | 140800 | 14695451290 | 11880 | 11880 | 11880 | 11870 | 1124 |
| 420 | 20231031 | 140700 | 14682108630 | 11880 | 11880 | 11880 | 11870 | 2134 |
| 421 | 20231031 | 140600 | 14656777310 | 11880 | 11880 | 11880 | 11870 | 4445 |
| 422 | 20231031 | 140500 | 14604010730 | 11870 | 11870 | 11880 | 11860 | 6884 |
| 423 | 20231031 | 140400 | 14522304040 | 11870 | 11870 | 11870 | 11870 | 3095 |
| 424 | 20231031 | 140300 | 14485566390 | 11870 | 11870 | 11870 | 11860 | 572 |
| 425 | 20231031 | 140200 | 14478778080 | 11870 | 11870 | 11870 | 11860 | 654 |
| 426 | 20231031 | 140100 | 14471020790 | 11870 | 11870 | 11870 | 11860 | 221 |
| 427 | 20231031 | 140000 | 14468397530 | 11870 | 11870 | 11880 | 11860 | 926 |
| 428 | 20231031 | 135900 | 14457408210 | 11880 | 11870 | 11880 | 11860 | 1380 |
| 429 | 20231031 | 135800 | 14441033190 | 11880 | 11900 | 11900 | 11860 | 8355 |
| 430 | 20231031 | 135700 | 14341734940 | 11900 | 11890 | 11900 | 11890 | 810 |
| 431 | 20231031 | 135600 | 14332102240 | 11900 | 11900 | 11900 | 11890 | 296 |
| 432 | 20231031 | 135500 | 14328580710 | 11900 | 11870 | 11900 | 11860 | 13896 |
| 433 | 20231031 | 135400 | 14163624560 | 11870 | 11870 | 11870 | 11860 | 743 |
| 434 | 20231031 | 135300 | 14154811650 | 11870 | 11870 | 11870 | 11860 | 170 |
| 435 | 20231031 | 135200 | 14152794590 | 11870 | 11870 | 11870 | 11860 | 4943 |
| 436 | 20231031 | 135100 | 14094170090 | 11870 | 11880 | 11880 | 11860 | 16093 |
| 437 | 20231031 | 135000 | 13903183070 | 11880 | 11880 | 11880 | 11870 | 9750 |
| 438 | 20231031 | 134900 | 13787449780 | 11880 | 11880 | 11880 | 11870 | 468 |
| 439 | 20231031 | 134800 | 13781892090 | 11880 | 11880 | 11880 | 11870 | 877 |
| 440 | 20231031 | 134700 | 13771480450 | 11880 | 11880 | 11880 | 11870 | 1146 |
| 441 | 20231031 | 134600 | 13757877190 | 11880 | 11880 | 11880 | 11870 | 263 |
| 442 | 20231031 | 134500 | 13754754810 | 11880 | 11880 | 11880 | 11870 | 549 |
| 443 | 20231031 | 134400 | 13748237690 | 11880 | 11870 | 11880 | 11870 | 1633 |
| 444 | 20231031 | 134300 | 13728853780 | 11880 | 11870 | 11880 | 11870 | 190 |
| 445 | 20231031 | 134200 | 13726597830 | 11880 | 11880 | 11890 | 11870 | 12517 |
| 446 | 20231031 | 134100 | 13577905340 | 11890 | 11880 | 11890 | 11880 | 308 |
| 447 | 20231031 | 134000 | 13574244600 | 11880 | 11880 | 11890 | 11880 | 1226 |
| 448 | 20231031 | 133900 | 13559674410 | 11890 | 11890 | 11890 | 11880 | 6658 |
| 449 | 20231031 | 133800 | 13480576620 | 11880 | 11880 | 11890 | 11880 | 171 |
| 450 | 20231031 | 133700 | 13478544770 | 11880 | 11890 | 11890 | 11880 | 128 |
| 451 | 20231031 | 133600 | 13477023900 | 11880 | 11890 | 11890 | 11880 | 4408 |
| 452 | 20231031 | 133500 | 13424655480 | 11880 | 11890 | 11890 | 11880 | 697 |
| 453 | 20231031 | 133400 | 13416369640 | 11890 | 11890 | 11890 | 11880 | 908 |
| 454 | 20231031 | 133300 | 13405579790 | 11880 | 11880 | 11890 | 11880 | 1624 |
| 455 | 20231031 | 133200 | 13386285450 | 11890 | 11890 | 11890 | 11880 | 1911 |
| 456 | 20231031 | 133100 | 13363566070 | 11900 | 11890 | 11900 | 11890 | 1112 |
| 457 | 20231031 | 133000 | 13350343250 | 11890 | 11890 | 11900 | 11890 | 5420 |
| 458 | 20231031 | 132900 | 13285899040 | 11900 | 11900 | 11900 | 11890 | 615 |
| 459 | 20231031 | 132800 | 13278585640 | 11900 | 11890 | 11900 | 11890 | 3459 |
| 460 | 20231031 | 132700 | 13237455630 | 11900 | 11890 | 11900 | 11890 | 369 |
| 461 | 20231031 | 132600 | 13233067650 | 11900 | 11900 | 11900 | 11890 | 416 |
| 462 | 20231031 | 132500 | 13228118650 | 11900 | 11900 | 11900 | 11890 | 1059 |
| 463 | 20231031 | 132400 | 13215525890 | 11890 | 11900 | 11900 | 11890 | 210 |
| 464 | 20231031 | 132300 | 13213028220 | 11900 | 11900 | 11900 | 11890 | 517 |
| 465 | 20231031 | 132200 | 13206880020 | 11900 | 11900 | 11900 | 11890 | 1211 |
| 466 | 20231031 | 132100 | 13192479950 | 11900 | 11890 | 11900 | 11890 | 60 |
| 467 | 20231031 | 132000 | 13191766150 | 11900 | 11900 | 11900 | 11890 | 807 |
| 468 | 20231031 | 131900 | 13182170050 | 11900 | 11890 | 11900 | 11890 | 1024 |
| 469 | 20231031 | 131800 | 13169991550 | 11900 | 11900 | 11900 | 11900 | 436 |
| 470 | 20231031 | 131700 | 13164803150 | 11890 | 11900 | 11900 | 11890 | 3811 |
| 471 | 20231031 | 131600 | 13119486010 | 11900 | 11900 | 11900 | 11890 | 4667 |
| 472 | 20231031 | 131500 | 13063956180 | 11890 | 11900 | 11900 | 11890 | 102 |
| 473 | 20231031 | 131400 | 13062743060 | 11900 | 11900 | 11900 | 11890 | 1472 |
| 474 | 20231031 | 131300 | 13045239480 | 11900 | 11900 | 11900 | 11890 | 332 |
| 475 | 20231031 | 131200 | 13041288780 | 11900 | 11900 | 11900 | 11900 | 40 |
| 476 | 20231031 | 131100 | 13040812780 | 11900 | 11900 | 11900 | 11890 | 2346 |
| 477 | 20231031 | 131000 | 13012908250 | 11890 | 11900 | 11900 | 11890 | 949 |
| 478 | 20231031 | 130900 | 13001615740 | 11900 | 11890 | 11900 | 11890 | 21581 |
| 479 | 20231031 | 130800 | 12744980340 | 11890 | 11890 | 11890 | 11880 | 655 |
| 480 | 20231031 | 130700 | 12737198700 | 11890 | 11880 | 11890 | 11880 | 148 |
| 481 | 20231031 | 130600 | 12735440030 | 11870 | 11890 | 11890 | 11870 | 556 |
| 482 | 20231031 | 130500 | 12728839470 | 11890 | 11890 | 11890 | 11870 | 3534 |
| 483 | 20231031 | 130400 | 12686856730 | 11890 | 11890 | 11890 | 11880 | 1803 |
| 484 | 20231031 | 130300 | 12665436220 | 11890 | 11890 | 11890 | 11880 | 2598 |
| 485 | 20231031 | 130200 | 12634571310 | 11890 | 11890 | 11890 | 11880 | 1220 |
| 486 | 20231031 | 130100 | 12620075070 | 11890 | 11890 | 11890 | 11880 | 657 |
| 487 | 20231031 | 130000 | 12612267750 | 11890 | 11890 | 11890 | 11880 | 1185 |
| 488 | 20231031 | 125900 | 12598185370 | 11880 | 11890 | 11890 | 11880 | 900 |
| 489 | 20231031 | 125800 | 12587492450 | 11890 | 11880 | 11890 | 11880 | 731 |
| 490 | 20231031 | 125700 | 12578807810 | 11890 | 11880 | 11890 | 11880 | 1222 |
| 491 | 20231031 | 125600 | 12564288300 | 11890 | 11880 | 11890 | 11880 | 938 |
| 492 | 20231031 | 125500 | 12553143900 | 11890 | 11880 | 11890 | 11880 | 3472 |
| 493 | 20231031 | 125400 | 12511866530 | 11880 | 11900 | 11900 | 11880 | 11790 |
| 494 | 20231031 | 125300 | 12371686760 | 11890 | 11900 | 11900 | 11890 | 2994 |
| 495 | 20231031 | 125200 | 12336085820 | 11900 | 11890 | 11900 | 11890 | 609 |
| 496 | 20231031 | 125100 | 12328844710 | 11890 | 11900 | 11900 | 11890 | 1749 |
| 497 | 20231031 | 125000 | 12308047980 | 11900 | 11900 | 11900 | 11890 | 158 |
| 498 | 20231031 | 124900 | 12306168450 | 11900 | 11890 | 11900 | 11890 | 1592 |
| 499 | 20231031 | 124800 | 12287231040 | 11900 | 11910 | 11910 | 11890 | 6726 |
| 500 | 20231031 | 124700 | 12207194040 | 11910 | 11900 | 11910 | 11890 | 4634 |
| 501 | 20231031 | 124600 | 12152053370 | 11900 | 11900 | 11900 | 11890 | 261 |
| 502 | 20231031 | 124500 | 12148949640 | 11900 | 11900 | 11900 | 11890 | 757 |
| 503 | 20231031 | 124400 | 12139948840 | 11900 | 11890 | 11900 | 11890 | 590 |
| 504 | 20231031 | 124300 | 12132932450 | 11900 | 11890 | 11900 | 11880 | 4476 |
| 505 | 20231031 | 124200 | 12079716490 | 11880 | 11890 | 11890 | 11880 | 1424 |
| 506 | 20231031 | 124100 | 12062797290 | 11890 | 11890 | 11890 | 11880 | 1529 |
| 507 | 20231031 | 124000 | 12044622320 | 11890 | 11890 | 11890 | 11880 | 761 |
| 508 | 20231031 | 123900 | 12035580840 | 11890 | 11880 | 11890 | 11880 | 2049 |
| 509 | 20231031 | 123800 | 12011237840 | 11880 | 11890 | 11890 | 11880 | 1942 |
| 510 | 20231031 | 123700 | 11988155490 | 11880 | 11890 | 11890 | 11880 | 566 |
| 511 | 20231031 | 123600 | 11981431330 | 11880 | 11890 | 11900 | 11880 | 6056 |
| 512 | 20231031 | 123500 | 11909432600 | 11890 | 11890 | 11900 | 11890 | 1386 |
| 513 | 20231031 | 123400 | 11892951560 | 11890 | 11890 | 11900 | 11890 | 1513 |
| 514 | 20231031 | 123300 | 11874959640 | 11890 | 11890 | 11900 | 11890 | 419 |
| 515 | 20231031 | 123200 | 11869976750 | 11900 | 11900 | 11900 | 11890 | 291 |
| 516 | 20231031 | 123100 | 11866514790 | 11900 | 11890 | 11900 | 11890 | 1053 |
| 517 | 20231031 | 123000 | 11853994490 | 11900 | 11900 | 11900 | 11890 | 740 |
| 518 | 20231031 | 122900 | 11845190680 | 11900 | 11900 | 11900 | 11890 | 5533 |
| 519 | 20231031 | 122800 | 11779348930 | 11900 | 11890 | 11900 | 11890 | 657 |
| 520 | 20231031 | 122700 | 11771537040 | 11890 | 11890 | 11900 | 11890 | 1381 |
| 521 | 20231031 | 122600 | 11755116840 | 11900 | 11890 | 11900 | 11890 | 157 |
| 522 | 20231031 | 122500 | 11753249560 | 11900 | 11890 | 11900 | 11890 | 650 |
| 523 | 20231031 | 122400 | 11745520710 | 11890 | 11900 | 11900 | 11890 | 2893 |
| 524 | 20231031 | 122300 | 11711122850 | 11900 | 11890 | 11900 | 11890 | 1309 |
| 525 | 20231031 | 122200 | 11695558440 | 11900 | 11900 | 11900 | 11890 | 777 |
| 526 | 20231031 | 122100 | 11686318440 | 11890 | 11890 | 11900 | 11890 | 3284 |
| 527 | 20231031 | 122000 | 11647271560 | 11880 | 11880 | 11890 | 11880 | 3412 |
| 528 | 20231031 | 121900 | 11606704460 | 11890 | 11890 | 11900 | 11870 | 13865 |
| 529 | 20231031 | 121800 | 11441996340 | 11900 | 11900 | 11900 | 11890 | 3212 |
| 530 | 20231031 | 121700 | 11403801810 | 11900 | 11890 | 11900 | 11890 | 1320 |
| 531 | 20231031 | 121600 | 11388105390 | 11900 | 11900 | 11900 | 11890 | 3243 |
| 532 | 20231031 | 121500 | 11349519410 | 11890 | 11910 | 11910 | 11880 | 24663 |
| 533 | 20231031 | 121400 | 11056266230 | 11910 | 11900 | 11910 | 11900 | 1913 |
| 534 | 20231031 | 121300 | 11033501010 | 11900 | 11920 | 11920 | 11890 | 11039 |
| 535 | 20231031 | 121200 | 10902170540 | 11910 | 11920 | 11920 | 11910 | 250 |
| 536 | 20231031 | 121100 | 10899192680 | 11910 | 11910 | 11920 | 11910 | 1567 |
| 537 | 20231031 | 121000 | 10880529220 | 11910 | 11920 | 11920 | 11910 | 2513 |
| 538 | 20231031 | 120900 | 10850598810 | 11910 | 11900 | 11910 | 11900 | 4185 |
| 539 | 20231031 | 120800 | 10800756510 | 11900 | 11900 | 11910 | 11900 | 1136 |
| 540 | 20231031 | 120700 | 10787237400 | 11910 | 11920 | 11930 | 11910 | 4469 |
| 541 | 20231031 | 120600 | 10733984740 | 11930 | 11920 | 11930 | 11920 | 97 |
| 542 | 20231031 | 120500 | 10732828250 | 11930 | 11930 | 11930 | 11920 | 3151 |
| 543 | 20231031 | 120400 | 10695265770 | 11920 | 11930 | 11930 | 11920 | 3312 |
| 544 | 20231031 | 120300 | 10655756610 | 11920 | 11920 | 11930 | 11920 | 390 |
| 545 | 20231031 | 120200 | 10651106520 | 11930 | 11920 | 11930 | 11910 | 4832 |
| 546 | 20231031 | 120100 | 10593513860 | 11910 | 11920 | 11920 | 11910 | 279 |
| 547 | 20231031 | 120000 | 10590189750 | 11910 | 11920 | 11920 | 11910 | 583 |
| 548 | 20231031 | 115900 | 10583245930 | 11910 | 11910 | 11920 | 11910 | 1069 |
| 549 | 20231031 | 115800 | 10570513610 | 11910 | 11910 | 11920 | 11910 | 195 |
| 550 | 20231031 | 115700 | 10568190930 | 11910 | 11910 | 11920 | 11900 | 5040 |
| 551 | 20231031 | 115600 | 10508166460 | 11910 | 11900 | 11910 | 11900 | 722 |
| 552 | 20231031 | 115500 | 10499573850 | 11900 | 11910 | 11910 | 11900 | 815 |
| 553 | 20231031 | 115400 | 10489870170 | 11910 | 11910 | 11910 | 11900 | 1297 |
| 554 | 20231031 | 115300 | 10474433210 | 11900 | 11910 | 11910 | 11900 | 3525 |
| 555 | 20231031 | 115200 | 10432459630 | 11910 | 11900 | 11910 | 11900 | 5093 |
| 556 | 20231031 | 115100 | 10371852580 | 11910 | 11920 | 11920 | 11900 | 12083 |
| 557 | 20231031 | 115000 | 10228018960 | 11910 | 11930 | 11930 | 11910 | 6197 |
| 558 | 20231031 | 114900 | 10154149540 | 11930 | 11940 | 11940 | 11920 | 3973 |
| 559 | 20231031 | 114800 | 10106759290 | 11930 | 11940 | 11940 | 11930 | 1030 |
| 560 | 20231031 | 114700 | 10094471080 | 11940 | 11930 | 11940 | 11930 | 169 |
| 561 | 20231031 | 114600 | 10092454470 | 11940 | 11930 | 11940 | 11930 | 624 |
| 562 | 20231031 | 114500 | 10085009800 | 11930 | 11930 | 11940 | 11930 | 651 |
| 563 | 20231031 | 114400 | 10077243180 | 11930 | 11930 | 11940 | 11930 | 946 |
| 564 | 20231031 | 114300 | 10065957120 | 11940 | 11960 | 11960 | 11930 | 8747 |
| 565 | 20231031 | 114200 | 9961481920 | 11960 | 11960 | 11960 | 11950 | 1736 |
| 566 | 20231031 | 114100 | 9940725390 | 11960 | 11960 | 11960 | 11950 | 302 |
| 567 | 20231031 | 114000 | 9937116000 | 11960 | 11950 | 11960 | 11950 | 1449 |
| 568 | 20231031 | 113900 | 9919799930 | 11950 | 11950 | 11950 | 11940 | 5277 |
| 569 | 20231031 | 113800 | 9856754220 | 11950 | 11940 | 11950 | 11940 | 1057 |
| 570 | 20231031 | 113700 | 9844125100 | 11950 | 11940 | 11950 | 11940 | 232 |
| 571 | 20231031 | 113600 | 9841353980 | 11940 | 11940 | 11950 | 11940 | 590 |
| 572 | 20231031 | 113500 | 9834309090 | 11940 | 11950 | 11950 | 11940 | 368 |
| 573 | 20231031 | 113400 | 9829913950 | 11950 | 11940 | 11950 | 11940 | 335 |
| 574 | 20231031 | 113300 | 9825912970 | 11940 | 11950 | 11950 | 11940 | 645 |
| 575 | 20231031 | 113200 | 9818211340 | 11950 | 11940 | 11950 | 11940 | 254 |
| 576 | 20231031 | 113100 | 9815178560 | 11950 | 11950 | 11960 | 11940 | 2445 |
| 577 | 20231031 | 113000 | 9785961130 | 11960 | 11950 | 11960 | 11950 | 285 |
| 578 | 20231031 | 112900 | 9782554740 | 11950 | 11950 | 11960 | 11950 | 825 |
| 579 | 20231031 | 112800 | 9772695930 | 11950 | 11950 | 11950 | 11940 | 1141 |
| 580 | 20231031 | 112700 | 9759066960 | 11950 | 11950 | 11950 | 11940 | 2299 |
| 581 | 20231031 | 112600 | 9731605930 | 11950 | 11950 | 11950 | 11940 | 112 |
| 582 | 20231031 | 112500 | 9730268610 | 11950 | 11930 | 11950 | 11930 | 1050 |
| 583 | 20231031 | 112400 | 9717737040 | 11930 | 11950 | 11960 | 11920 | 2833 |
| 584 | 20231031 | 112300 | 9683911740 | 11960 | 11950 | 11960 | 11940 | 976 |
| 585 | 20231031 | 112200 | 9672248980 | 11950 | 11940 | 11950 | 11930 | 2162 |
| 586 | 20231031 | 112100 | 9646435840 | 11930 | 11950 | 11950 | 11930 | 3144 |
| 587 | 20231031 | 112000 | 9608901330 | 11940 | 11950 | 11950 | 11940 | 1128 |
| 588 | 20231031 | 111900 | 9595432010 | 11950 | 11940 | 11950 | 11930 | 1535 |
| 589 | 20231031 | 111800 | 9577103800 | 11930 | 11950 | 11960 | 11930 | 13071 |
| 590 | 20231031 | 111700 | 9420939630 | 11960 | 11950 | 11960 | 11950 | 308 |
| 591 | 20231031 | 111600 | 9417258850 | 11950 | 11960 | 11960 | 11950 | 1387 |
| 592 | 20231031 | 111500 | 9400683730 | 11960 | 11960 | 11960 | 11950 | 549 |
| 593 | 20231031 | 111400 | 9394122650 | 11960 | 11950 | 11960 | 11950 | 183 |
| 594 | 20231031 | 111300 | 9391935650 | 11950 | 11950 | 11960 | 11950 | 3714 |
| 595 | 20231031 | 111200 | 9347552610 | 11960 | 11960 | 11960 | 11950 | 783 |
| 596 | 20231031 | 111100 | 9338195170 | 11960 | 11950 | 11960 | 11950 | 429 |
| 597 | 20231031 | 111000 | 9333068510 | 11950 | 11960 | 11960 | 11950 | 923 |
| 598 | 20231031 | 110900 | 9322038090 | 11960 | 11960 | 11960 | 11950 | 826 |
| 599 | 20231031 | 110800 | 9312165780 | 11960 | 11960 | 11960 | 11950 | 1931 |
| 600 | 20231031 | 110700 | 9289078310 | 11960 | 11950 | 11960 | 11950 | 364 |
| 601 | 20231031 | 110600 | 9284725780 | 11960 | 11950 | 11960 | 11950 | 143 |
| 602 | 20231031 | 110500 | 9283016320 | 11960 | 11960 | 11960 | 11950 | 872 |
| 603 | 20231031 | 110400 | 9272590720 | 11960 | 11970 | 11980 | 11960 | 6304 |
| 604 | 20231031 | 110300 | 9197132600 | 11980 | 11980 | 11980 | 11970 | 184 |
| 605 | 20231031 | 110200 | 9194929320 | 11970 | 11970 | 11980 | 11970 | 1256 |
| 606 | 20231031 | 110100 | 9179894890 | 11970 | 11960 | 11970 | 11950 | 3341 |
| 607 | 20231031 | 110000 | 9139917620 | 11950 | 11970 | 11970 | 11950 | 5775 |
| 608 | 20231031 | 105900 | 9070852390 | 11960 | 11980 | 11980 | 11960 | 1882 |
| 609 | 20231031 | 105800 | 9048326980 | 11970 | 11980 | 11980 | 11970 | 2847 |
| 610 | 20231031 | 105700 | 9014247940 | 11980 | 11980 | 11980 | 11970 | 364 |
| 611 | 20231031 | 105600 | 9009890270 | 11970 | 11970 | 11980 | 11970 | 660 |
| 612 | 20231031 | 105500 | 9001989540 | 11980 | 11970 | 11980 | 11960 | 2617 |
| 613 | 20231031 | 105400 | 8970665010 | 11970 | 11970 | 11980 | 11960 | 1536 |
| 614 | 20231031 | 105300 | 8952284120 | 11980 | 11980 | 11980 | 11970 | 1309 |
| 615 | 20231031 | 105200 | 8936613110 | 11980 | 11970 | 11980 | 11960 | 7698 |
| 616 | 20231031 | 105100 | 8844472430 | 11960 | 11960 | 11970 | 11960 | 579 |
| 617 | 20231031 | 105000 | 8837546290 | 11960 | 11960 | 11970 | 11950 | 8529 |
| 618 | 20231031 | 104900 | 8735535720 | 11960 | 11950 | 11960 | 11950 | 1371 |
| 619 | 20231031 | 104800 | 8719151490 | 11940 | 11950 | 11950 | 11940 | 4200 |
| 620 | 20231031 | 104700 | 8668967380 | 11950 | 11940 | 11950 | 11940 | 374 |
| 621 | 20231031 | 104600 | 8664499700 | 11940 | 11930 | 11950 | 11930 | 2688 |
| 622 | 20231031 | 104500 | 8632408220 | 11940 | 11940 | 11940 | 11930 | 1425 |
| 623 | 20231031 | 104400 | 8615407470 | 11930 | 11930 | 11940 | 11930 | 253 |
| 624 | 20231031 | 104300 | 8612389080 | 11940 | 11960 | 11960 | 11930 | 4388 |
| 625 | 20231031 | 104200 | 8560005150 | 11970 | 11960 | 11970 | 11960 | 11230 |
| 626 | 20231031 | 104100 | 8425693840 | 11970 | 11970 | 11970 | 11960 | 1115 |
| 627 | 20231031 | 104000 | 8412349090 | 11970 | 11960 | 11970 | 11960 | 8926 |
| 628 | 20231031 | 103900 | 8305537820 | 11960 | 11950 | 11960 | 11940 | 2668 |
| 629 | 20231031 | 103800 | 8273660370 | 11940 | 11940 | 11950 | 11940 | 1866 |
| 630 | 20231031 | 103700 | 8251380190 | 11940 | 11940 | 11940 | 11930 | 2531 |
| 631 | 20231031 | 103600 | 8221184700 | 11940 | 11940 | 11940 | 11930 | 1316 |
| 632 | 20231031 | 103500 | 8205483950 | 11940 | 11940 | 11940 | 11930 | 146 |
| 633 | 20231031 | 103400 | 8203741640 | 11940 | 11930 | 11940 | 11930 | 2605 |
| 634 | 20231031 | 103300 | 8172663570 | 11930 | 11940 | 11940 | 11920 | 4841 |
| 635 | 20231031 | 103200 | 8114928800 | 11940 | 11940 | 11940 | 11930 | 287 |
| 636 | 20231031 | 103100 | 8111504600 | 11940 | 11930 | 11940 | 11930 | 363 |
| 637 | 20231031 | 103000 | 8107173350 | 11930 | 11930 | 11940 | 11930 | 808 |
| 638 | 20231031 | 102900 | 8097533530 | 11930 | 11940 | 11940 | 11930 | 301 |
| 639 | 20231031 | 102800 | 8093940420 | 11930 | 11930 | 11940 | 11930 | 968 |
| 640 | 20231031 | 102700 | 8082388480 | 11930 | 11920 | 11940 | 11920 | 1545 |
| 641 | 20231031 | 102600 | 8063960160 | 11920 | 11900 | 11930 | 11900 | 7116 |
| 642 | 20231031 | 102500 | 7979189130 | 11900 | 11920 | 11920 | 11900 | 3283 |
| 643 | 20231031 | 102400 | 7940092300 | 11910 | 11930 | 11930 | 11910 | 3396 |
| 644 | 20231031 | 102300 | 7899626230 | 11930 | 11920 | 11930 | 11920 | 634 |
| 645 | 20231031 | 102200 | 7892068800 | 11930 | 11920 | 11930 | 11920 | 1242 |
| 646 | 20231031 | 102100 | 7877263950 | 11930 | 11940 | 11940 | 11910 | 3953 |
| 647 | 20231031 | 102000 | 7830102590 | 11940 | 11940 | 11950 | 11940 | 2590 |
| 648 | 20231031 | 101900 | 7799177570 | 11940 | 11950 | 11950 | 11940 | 4012 |
| 649 | 20231031 | 101800 | 7751256090 | 11950 | 11960 | 11960 | 11950 | 1835 |
| 650 | 20231031 | 101700 | 7729312270 | 11960 | 11970 | 11970 | 11960 | 1903 |
| 651 | 20231031 | 101600 | 7706548190 | 11970 | 11960 | 11970 | 11960 | 1994 |
| 652 | 20231031 | 101500 | 7682699120 | 11970 | 11950 | 11970 | 11950 | 2877 |
| 653 | 20231031 | 101400 | 7648288380 | 11950 | 11950 | 11950 | 11940 | 10267 |
| 654 | 20231031 | 101300 | 7525646410 | 11940 | 11950 | 11950 | 11940 | 856 |
| 655 | 20231031 | 101200 | 7515420850 | 11940 | 11950 | 11950 | 11940 | 228 |
| 656 | 20231031 | 101100 | 7512696310 | 11950 | 11940 | 11950 | 11940 | 3052 |
| 657 | 20231031 | 101000 | 7476245900 | 11920 | 11940 | 11940 | 11920 | 12247 |
| 658 | 20231031 | 100900 | 7330157060 | 11930 | 11900 | 11930 | 11900 | 4038 |
| 659 | 20231031 | 100800 | 7282021700 | 11900 | 11880 | 11900 | 11880 | 4850 |
| 660 | 20231031 | 100700 | 7224354610 | 11890 | 11880 | 11900 | 11880 | 5955 |
| 661 | 20231031 | 100600 | 7153559470 | 11890 | 11880 | 11890 | 11880 | 2585 |
| 662 | 20231031 | 100500 | 7122840540 | 11890 | 11890 | 11890 | 11870 | 3357 |
| 663 | 20231031 | 100400 | 7082960620 | 11880 | 11890 | 11890 | 11880 | 1754 |
| 664 | 20231031 | 100300 | 7062121380 | 11880 | 11870 | 11890 | 11870 | 4983 |
| 665 | 20231031 | 100200 | 7002947610 | 11860 | 11870 | 11870 | 11860 | 3761 |
| 666 | 20231031 | 100100 | 6958320430 | 11860 | 11860 | 11870 | 11860 | 4259 |
| 667 | 20231031 | 100000 | 6907787350 | 11860 | 11860 | 11870 | 11850 | 2173 |
| 668 | 20231031 | 095900 | 6882015980 | 11850 | 11860 | 11870 | 11850 | 8485 |
| 669 | 20231031 | 095800 | 6781428300 | 11860 | 11860 | 11870 | 11860 | 4756 |
| 670 | 20231031 | 095700 | 6725021550 | 11860 | 11870 | 11870 | 11860 | 2032 |
| 671 | 20231031 | 095600 | 6700921200 | 11870 | 11860 | 11890 | 11860 | 4889 |
| 672 | 20231031 | 095500 | 6642898530 | 11860 | 11850 | 11870 | 11840 | 4908 |
| 673 | 20231031 | 095400 | 6584710170 | 11850 | 11850 | 11860 | 11840 | 15927 |
| 674 | 20231031 | 095300 | 6395997900 | 11860 | 11870 | 11870 | 11860 | 7006 |
| 675 | 20231031 | 095200 | 6312885670 | 11860 | 11870 | 11870 | 11860 | 2941 |
| 676 | 20231031 | 095100 | 6278002200 | 11870 | 11880 | 11880 | 11860 | 2596 |
| 677 | 20231031 | 095000 | 6247197260 | 11880 | 11870 | 11880 | 11860 | 2823 |
| 678 | 20231031 | 094900 | 6213703470 | 11860 | 11860 | 11870 | 11850 | 2902 |
| 679 | 20231031 | 094800 | 6179286030 | 11860 | 11850 | 11870 | 11840 | 6711 |
| 680 | 20231031 | 094700 | 6099755040 | 11850 | 11900 | 11900 | 11850 | 20120 |
| 681 | 20231031 | 094600 | 5860818160 | 11890 | 11890 | 11900 | 11890 | 2669 |
| 682 | 20231031 | 094500 | 5829082520 | 11890 | 11890 | 11900 | 11890 | 2207 |
| 683 | 20231031 | 094400 | 5802839460 | 11890 | 11900 | 11900 | 11890 | 4955 |
| 684 | 20231031 | 094300 | 5743903370 | 11900 | 11910 | 11910 | 11890 | 4712 |
| 685 | 20231031 | 094200 | 5687819530 | 11910 | 11920 | 11920 | 11900 | 5358 |
| 686 | 20231031 | 094100 | 5623985030 | 11920 | 11940 | 11950 | 11920 | 29268 |
| 687 | 20231031 | 094000 | 5274576650 | 11940 | 11940 | 11950 | 11930 | 2680 |
| 688 | 20231031 | 093900 | 5242586520 | 11950 | 11950 | 11950 | 11930 | 1780 |
| 689 | 20231031 | 093800 | 5221340220 | 11950 | 11950 | 11950 | 11940 | 10580 |
| 690 | 20231031 | 093700 | 5094976500 | 11950 | 11950 | 11960 | 11950 | 3831 |
| 691 | 20231031 | 093600 | 5049191810 | 11950 | 11950 | 11960 | 11950 | 2435 |
| 692 | 20231031 | 093500 | 5020092150 | 11950 | 11960 | 11960 | 11950 | 2650 |
| 693 | 20231031 | 093400 | 4988420760 | 11950 | 11980 | 11980 | 11950 | 16859 |
| 694 | 20231031 | 093300 | 4786715820 | 11970 | 11980 | 11980 | 11970 | 2369 |
| 695 | 20231031 | 093200 | 4758355620 | 11980 | 11980 | 11990 | 11970 | 4803 |
| 696 | 20231031 | 093100 | 4700822210 | 11980 | 11980 | 11990 | 11980 | 3247 |
| 697 | 20231031 | 093000 | 4661916950 | 11990 | 12020 | 12020 | 11980 | 22759 |
| 698 | 20231031 | 092900 | 4388833250 | 12020 | 12010 | 12020 | 12010 | 4408 |
| 699 | 20231031 | 092800 | 4335891350 | 12010 | 12020 | 12020 | 12010 | 1616 |
| 700 | 20231031 | 092700 | 4316477570 | 12020 | 12020 | 12020 | 12010 | 2511 |
| 701 | 20231031 | 092600 | 4286313780 | 12020 | 12020 | 12030 | 12010 | 1949 |
| 702 | 20231031 | 092500 | 4262896170 | 12010 | 12020 | 12030 | 12010 | 6927 |
| 703 | 20231031 | 092400 | 4179636050 | 12020 | 12020 | 12030 | 12010 | 3394 |
| 704 | 20231031 | 092300 | 4138847790 | 12030 | 12010 | 12030 | 12010 | 2662 |
| 705 | 20231031 | 092200 | 4106855580 | 12010 | 12020 | 12030 | 12010 | 4186 |
| 706 | 20231031 | 092100 | 4056547250 | 12030 | 12020 | 12030 | 12020 | 3276 |
| 707 | 20231031 | 092000 | 4017166600 | 12030 | 12020 | 12050 | 12020 | 10233 |
| 708 | 20231031 | 091900 | 3894051090 | 12030 | 12010 | 12030 | 12010 | 9107 |
| 709 | 20231031 | 091800 | 3784601760 | 12010 | 12020 | 12030 | 12010 | 4318 |
| 710 | 20231031 | 091700 | 3732700110 | 12020 | 12000 | 12030 | 12000 | 8591 |
| 711 | 20231031 | 091600 | 3629456540 | 12010 | 12010 | 12020 | 12000 | 7739 |
| 712 | 20231031 | 091500 | 3536473890 | 12010 | 12030 | 12030 | 12010 | 6963 |
| 713 | 20231031 | 091400 | 3452827480 | 12040 | 12050 | 12060 | 12020 | 26856 |
| 714 | 20231031 | 091300 | 3129309050 | 12040 | 12020 | 12050 | 12010 | 41146 |
| 715 | 20231031 | 091200 | 2634182820 | 12020 | 12010 | 12020 | 12010 | 4291 |
| 716 | 20231031 | 091100 | 2582623770 | 12020 | 12000 | 12020 | 11990 | 23814 |
| 717 | 20231031 | 091000 | 2296676870 | 12000 | 11990 | 12000 | 11990 | 5768 |
| 718 | 20231031 | 090900 | 2227488120 | 11990 | 11980 | 12010 | 11980 | 48498 |
| 719 | 20231031 | 090800 | 1645687800 | 11980 | 11980 | 12000 | 11970 | 15067 |
| 720 | 20231031 | 090700 | 1465169180 | 11970 | 11980 | 11980 | 11970 | 2275 |
| 721 | 20231031 | 090600 | 1437933820 | 11960 | 11980 | 12000 | 11960 | 15829 |
| 722 | 20231031 | 090500 | 1248456700 | 11990 | 11990 | 12000 | 11980 | 9812 |
| 723 | 20231031 | 090400 | 1130813590 | 11980 | 11990 | 12010 | 11970 | 20908 |
| 724 | 20231031 | 090300 | 880000430 | 12000 | 11950 | 12000 | 11950 | 16279 |
| 725 | 20231031 | 090200 | 685023870 | 11960 | 11950 | 11970 | 11950 | 6998 |
| 726 | 20231031 | 090100 | 601375480 | 11950 | 11980 | 11990 | 11950 | 22860 |
| 727 | 20231031 | 090000 | 327934290 | 11980 | 11990 | 11990 | 11950 | 27362 |