39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 210300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 74670 |
| 3 | 20231113 | 210200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20231113 | 210100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20231113 | 210000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20231113 | 205900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20231113 | 205800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20231113 | 205700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20231113 | 205600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20231113 | 205500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20231113 | 205400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20231113 | 205300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20231113 | 205200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20231113 | 205100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20231113 | 205000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20231113 | 204900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20231113 | 204800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20231113 | 204700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20231113 | 204600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20231113 | 204500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20231113 | 204400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20231113 | 204300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20231113 | 204200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20231113 | 204100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20231113 | 204000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20231113 | 203900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20231113 | 203800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20231113 | 203700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20231113 | 203600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20231113 | 203500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20231113 | 203400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20231113 | 203300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 74670 |
| 33 | 20231113 | 203200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20231113 | 203100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20231113 | 203000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20231113 | 202900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20231113 | 202800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20231113 | 202700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20231113 | 202600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20231113 | 202500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20231113 | 202400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20231113 | 202300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20231113 | 202200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20231113 | 202100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20231113 | 202000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20231113 | 201900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20231113 | 201800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20231113 | 201700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20231113 | 201600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20231113 | 201500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20231113 | 201400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20231113 | 201300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20231113 | 201200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20231113 | 201100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20231113 | 201000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20231113 | 200900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20231113 | 200800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20231113 | 200700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20231113 | 200600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20231113 | 200500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20231113 | 200400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20231113 | 200300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 74670 |
| 63 | 20231113 | 200200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20231113 | 200100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20231113 | 200000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20231113 | 195900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20231113 | 195800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20231113 | 195700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20231113 | 195600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20231113 | 195500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20231113 | 195400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20231113 | 195300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20231113 | 195200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20231113 | 195100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20231113 | 195000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20231113 | 194900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20231113 | 194800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20231113 | 194700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20231113 | 194600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20231113 | 194500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20231113 | 194400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20231113 | 194300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20231113 | 194200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20231113 | 194100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20231113 | 194000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20231113 | 193900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20231113 | 193800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20231113 | 193700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20231113 | 193600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20231113 | 193500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20231113 | 193400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20231113 | 193300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 74670 |
| 93 | 20231113 | 193200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20231113 | 193100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20231113 | 193000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20231113 | 192900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20231113 | 192800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20231113 | 192700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20231113 | 192600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20231113 | 192500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20231113 | 192400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20231113 | 192300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20231113 | 192200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20231113 | 192100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20231113 | 192000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20231113 | 191900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20231113 | 191800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20231113 | 191700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20231113 | 191600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20231113 | 191500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20231113 | 191400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20231113 | 191300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20231113 | 191200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20231113 | 191100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20231113 | 191000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20231113 | 190900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20231113 | 190800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20231113 | 190700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20231113 | 190600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20231113 | 190500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20231113 | 190400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20231113 | 190300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 74670 |
| 123 | 20231113 | 190200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20231113 | 190100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20231113 | 190000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20231113 | 185900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20231113 | 185800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20231113 | 185700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20231113 | 185600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20231113 | 185500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20231113 | 185400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20231113 | 185300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20231113 | 185200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20231113 | 185100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20231113 | 185000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20231113 | 184900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20231113 | 184800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20231113 | 184700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20231113 | 184600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20231113 | 184500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20231113 | 184400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20231113 | 184300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20231113 | 184200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20231113 | 184100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20231113 | 184000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20231113 | 183900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20231113 | 183800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20231113 | 183700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20231113 | 183600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20231113 | 183500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20231113 | 183400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20231113 | 183300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 74670 |
| 153 | 20231113 | 183200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20231113 | 183100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20231113 | 183000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20231113 | 182900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20231113 | 182800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20231113 | 182700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20231113 | 182600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20231113 | 182500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20231113 | 182400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20231113 | 182300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20231113 | 182200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20231113 | 182100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20231113 | 182000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20231113 | 181900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20231113 | 181800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20231113 | 181700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20231113 | 181600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20231113 | 181500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20231113 | 181400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20231113 | 181300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20231113 | 181200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20231113 | 181100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20231113 | 181000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20231113 | 180900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20231113 | 180800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20231113 | 180700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20231113 | 180600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20231113 | 180500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20231113 | 180400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20231113 | 180300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 74670 |
| 183 | 20231113 | 180200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20231113 | 180100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20231113 | 180000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20231113 | 175900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20231113 | 175800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20231113 | 175700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20231113 | 175600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20231113 | 175500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20231113 | 175400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20231113 | 175300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20231113 | 175200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20231113 | 175100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20231113 | 175000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20231113 | 174900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20231113 | 174800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20231113 | 174700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20231113 | 174600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20231113 | 174500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20231113 | 174400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20231113 | 174300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20231113 | 174200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20231113 | 174100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20231113 | 174000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20231113 | 173900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20231113 | 173800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20231113 | 173700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20231113 | 173600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20231113 | 173500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20231113 | 173400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20231113 | 173300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 74670 |
| 213 | 20231113 | 173200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20231113 | 173100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20231113 | 173000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20231113 | 172900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20231113 | 172800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20231113 | 172700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20231113 | 172600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20231113 | 172500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20231113 | 172400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20231113 | 172300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20231113 | 172200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20231113 | 172100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20231113 | 172000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20231113 | 171900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20231113 | 171800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20231113 | 171700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20231113 | 171600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20231113 | 171500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20231113 | 171400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20231113 | 171300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20231113 | 171200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20231113 | 171100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20231113 | 171000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20231113 | 170900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20231113 | 170800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20231113 | 170700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20231113 | 170600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20231113 | 170500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20231113 | 170400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20231113 | 170300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 74670 |
| 243 | 20231113 | 170200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20231113 | 170100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20231113 | 170000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20231113 | 165900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20231113 | 165800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20231113 | 165700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20231113 | 165600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20231113 | 165500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20231113 | 165400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20231113 | 165300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20231113 | 165200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20231113 | 165100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20231113 | 165000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20231113 | 164900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20231113 | 164800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20231113 | 164700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20231113 | 164600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20231113 | 164500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20231113 | 164400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20231113 | 164300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20231113 | 164200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20231113 | 164100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20231113 | 164000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20231113 | 163900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20231113 | 163800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20231113 | 163700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20231113 | 163600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20231113 | 163500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20231113 | 163400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20231113 | 163300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 74670 |
| 273 | 20231113 | 163200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20231113 | 163100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20231113 | 163000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20231113 | 162900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20231113 | 162800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20231113 | 162700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20231113 | 162600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20231113 | 162500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20231113 | 162400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20231113 | 162300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20231113 | 162200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20231113 | 162100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20231113 | 162000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20231113 | 161900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20231113 | 161800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20231113 | 161700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20231113 | 161600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20231113 | 161500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20231113 | 161400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20231113 | 161300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20231113 | 161200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20231113 | 161100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20231113 | 161000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20231113 | 160900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20231113 | 160800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20231113 | 160700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20231113 | 160600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20231113 | 160500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20231113 | 160400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20231113 | 160300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 74670 |
| 303 | 20231113 | 160200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20231113 | 160100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20231113 | 160000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20231113 | 155900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20231113 | 155800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20231113 | 155700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20231113 | 155600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20231113 | 155500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20231113 | 155400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20231113 | 155300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20231113 | 155200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20231113 | 155100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20231113 | 155000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20231113 | 154900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20231113 | 154800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20231113 | 154700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20231113 | 154600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20231113 | 154500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20231113 | 154400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20231113 | 154300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20231113 | 154200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 324 | 20231113 | 154100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 325 | 20231113 | 154000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 326 | 20231113 | 153900 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 327 | 20231113 | 153800 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 328 | 20231113 | 153700 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 329 | 20231113 | 153600 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 330 | 20231113 | 153500 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 331 | 20231113 | 153400 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 332 | 20231113 | 153300 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 74670 |
| 333 | 20231113 | 153200 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 334 | 20231113 | 153100 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 335 | 20231113 | 153000 | 11462856600 | 12400 | 12400 | 12400 | 12400 | 74670 |
| 336 | 20231113 | 152900 | 10536948600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 337 | 20231113 | 152800 | 10536948600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 338 | 20231113 | 152700 | 10536948600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 339 | 20231113 | 152600 | 10536948600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 340 | 20231113 | 152500 | 10536948600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 341 | 20231113 | 152400 | 10536948600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 342 | 20231113 | 152300 | 10536948600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 343 | 20231113 | 152200 | 10536948600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 344 | 20231113 | 152100 | 10536948600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 345 | 20231113 | 152000 | 10536948600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 346 | 20231113 | 151900 | 10536948600 | 12380 | 12370 | 12380 | 12370 | 3214 |
| 347 | 20231113 | 151800 | 10497189680 | 12380 | 12380 | 12380 | 12370 | 1272 |
| 348 | 20231113 | 151700 | 10481446170 | 12370 | 12360 | 12380 | 12360 | 1045 |
| 349 | 20231113 | 151600 | 10468511480 | 12370 | 12370 | 12380 | 12360 | 1164 |
| 350 | 20231113 | 151500 | 10454104370 | 12370 | 12370 | 12380 | 12360 | 618 |
| 351 | 20231113 | 151400 | 10446456150 | 12370 | 12360 | 12380 | 12360 | 619 |
| 352 | 20231113 | 151300 | 10438799330 | 12370 | 12360 | 12380 | 12360 | 2103 |
| 353 | 20231113 | 151200 | 10412782130 | 12370 | 12370 | 12380 | 12360 | 1953 |
| 354 | 20231113 | 151100 | 10388622470 | 12360 | 12370 | 12380 | 12360 | 4732 |
| 355 | 20231113 | 151000 | 10330109460 | 12370 | 12360 | 12370 | 12360 | 755 |
| 356 | 20231113 | 150900 | 10320774390 | 12370 | 12370 | 12370 | 12360 | 1431 |
| 357 | 20231113 | 150800 | 10303080710 | 12370 | 12370 | 12380 | 12360 | 3231 |
| 358 | 20231113 | 150700 | 10263111300 | 12380 | 12370 | 12380 | 12370 | 1643 |
| 359 | 20231113 | 150600 | 10242776080 | 12370 | 12380 | 12380 | 12370 | 728 |
| 360 | 20231113 | 150500 | 10233766860 | 12380 | 12380 | 12380 | 12370 | 537 |
| 361 | 20231113 | 150400 | 10227121200 | 12380 | 12370 | 12380 | 12370 | 596 |
| 362 | 20231113 | 150300 | 10219746110 | 12370 | 12370 | 12380 | 12370 | 1195 |
| 363 | 20231113 | 150200 | 10204960000 | 12370 | 12380 | 12380 | 12370 | 841 |
| 364 | 20231113 | 150100 | 10194551060 | 12370 | 12370 | 12380 | 12370 | 763 |
| 365 | 20231113 | 150000 | 10185106880 | 12370 | 12370 | 12380 | 12370 | 1215 |
| 366 | 20231113 | 145900 | 10170070810 | 12380 | 12380 | 12380 | 12370 | 1453 |
| 367 | 20231113 | 145800 | 10152088000 | 12370 | 12380 | 12380 | 12370 | 800 |
| 368 | 20231113 | 145700 | 10142186860 | 12370 | 12380 | 12380 | 12370 | 773 |
| 369 | 20231113 | 145600 | 10132622620 | 12380 | 12370 | 12380 | 12370 | 335 |
| 370 | 20231113 | 145500 | 10128476850 | 12370 | 12370 | 12380 | 12370 | 360 |
| 371 | 20231113 | 145400 | 10124023630 | 12370 | 12380 | 12380 | 12370 | 405 |
| 372 | 20231113 | 145300 | 10119012920 | 12370 | 12370 | 12380 | 12370 | 450 |
| 373 | 20231113 | 145200 | 10113445030 | 12380 | 12370 | 12380 | 12370 | 359 |
| 374 | 20231113 | 145100 | 10109003110 | 12370 | 12370 | 12370 | 12370 | 1225 |
| 375 | 20231113 | 145000 | 10093849860 | 12370 | 12370 | 12380 | 12370 | 400 |
| 376 | 20231113 | 144900 | 10088901120 | 12380 | 12370 | 12380 | 12370 | 451 |
| 377 | 20231113 | 144800 | 10083320350 | 12370 | 12370 | 12380 | 12370 | 645 |
| 378 | 20231113 | 144700 | 10075341670 | 12370 | 12370 | 12380 | 12370 | 350 |
| 379 | 20231113 | 144600 | 10071011630 | 12370 | 12370 | 12380 | 12370 | 382 |
| 380 | 20231113 | 144500 | 10066285790 | 12380 | 12370 | 12380 | 12370 | 822 |
| 381 | 20231113 | 144400 | 10056112440 | 12370 | 12370 | 12380 | 12370 | 497 |
| 382 | 20231113 | 144300 | 10049963820 | 12370 | 12380 | 12390 | 12370 | 3536 |
| 383 | 20231113 | 144200 | 10006188770 | 12380 | 12380 | 12390 | 12380 | 360 |
| 384 | 20231113 | 144100 | 10001731600 | 12380 | 12380 | 12390 | 12380 | 373 |
| 385 | 20231113 | 144000 | 9997113250 | 12390 | 12390 | 12390 | 12380 | 246 |
| 386 | 20231113 | 143900 | 9994067450 | 12380 | 12380 | 12390 | 12380 | 274 |
| 387 | 20231113 | 143800 | 9990675210 | 12380 | 12390 | 12390 | 12380 | 264 |
| 388 | 20231113 | 143700 | 9987405820 | 12380 | 12380 | 12380 | 12380 | 304 |
| 389 | 20231113 | 143600 | 9983642300 | 12390 | 12400 | 12400 | 12390 | 759 |
| 390 | 20231113 | 143500 | 9974237860 | 12390 | 12390 | 12400 | 12390 | 827 |
| 391 | 20231113 | 143400 | 9963991320 | 12390 | 12380 | 12390 | 12380 | 267 |
| 392 | 20231113 | 143300 | 9960685660 | 12380 | 12390 | 12390 | 12380 | 11740 |
| 393 | 20231113 | 143200 | 9815227250 | 12390 | 12400 | 12400 | 12390 | 1214 |
| 394 | 20231113 | 143100 | 9800180410 | 12400 | 12390 | 12400 | 12390 | 789 |
| 395 | 20231113 | 143000 | 9790399670 | 12390 | 12400 | 12400 | 12390 | 409 |
| 396 | 20231113 | 142900 | 9785331190 | 12390 | 12390 | 12400 | 12390 | 449 |
| 397 | 20231113 | 142800 | 9779767840 | 12390 | 12390 | 12400 | 12390 | 266 |
| 398 | 20231113 | 142700 | 9776471450 | 12390 | 12390 | 12400 | 12390 | 530 |
| 399 | 20231113 | 142600 | 9769903230 | 12390 | 12400 | 12400 | 12390 | 353 |
| 400 | 20231113 | 142500 | 9765529450 | 12400 | 12400 | 12400 | 12390 | 2352 |
| 401 | 20231113 | 142400 | 9736386520 | 12400 | 12400 | 12400 | 12390 | 4049 |
| 402 | 20231113 | 142300 | 9686219150 | 12400 | 12400 | 12400 | 12390 | 509 |
| 403 | 20231113 | 142200 | 9679912350 | 12400 | 12400 | 12400 | 12390 | 371 |
| 404 | 20231113 | 142100 | 9675313920 | 12400 | 12390 | 12400 | 12390 | 317 |
| 405 | 20231113 | 142000 | 9671384790 | 12400 | 12400 | 12400 | 12390 | 476 |
| 406 | 20231113 | 141900 | 9665484950 | 12400 | 12390 | 12400 | 12390 | 431 |
| 407 | 20231113 | 141800 | 9660143140 | 12390 | 12400 | 12400 | 12390 | 325 |
| 408 | 20231113 | 141700 | 9656116280 | 12400 | 12390 | 12400 | 12380 | 4300 |
| 409 | 20231113 | 141600 | 9602838330 | 12380 | 12390 | 12390 | 12380 | 207 |
| 410 | 20231113 | 141500 | 9600274300 | 12390 | 12380 | 12390 | 12380 | 1826 |
| 411 | 20231113 | 141400 | 9577665300 | 12380 | 12390 | 12390 | 12380 | 327 |
| 412 | 20231113 | 141300 | 9573615960 | 12380 | 12390 | 12390 | 12380 | 789 |
| 413 | 20231113 | 141200 | 9563841200 | 12390 | 12390 | 12390 | 12380 | 249 |
| 414 | 20231113 | 141100 | 9560756280 | 12390 | 12380 | 12390 | 12380 | 184 |
| 415 | 20231113 | 141000 | 9558478240 | 12390 | 12390 | 12390 | 12380 | 2257 |
| 416 | 20231113 | 140900 | 9530517070 | 12390 | 12390 | 12390 | 12380 | 89 |
| 417 | 20231113 | 140800 | 9529414840 | 12390 | 12390 | 12390 | 12380 | 102 |
| 418 | 20231113 | 140700 | 9528151430 | 12380 | 12390 | 12390 | 12380 | 255 |
| 419 | 20231113 | 140600 | 9524993670 | 12380 | 12390 | 12390 | 12370 | 6014 |
| 420 | 20231113 | 140500 | 9450540380 | 12380 | 12380 | 12390 | 12380 | 53 |
| 421 | 20231113 | 140400 | 9449883940 | 12380 | 12380 | 12390 | 12380 | 254 |
| 422 | 20231113 | 140300 | 9446737380 | 12380 | 12390 | 12390 | 12380 | 319 |
| 423 | 20231113 | 140200 | 9442785770 | 12390 | 12390 | 12390 | 12380 | 197 |
| 424 | 20231113 | 140100 | 9440345560 | 12390 | 12380 | 12390 | 12370 | 255 |
| 425 | 20231113 | 140000 | 9437189220 | 12370 | 12380 | 12380 | 12370 | 568 |
| 426 | 20231113 | 135900 | 9430157860 | 12380 | 12380 | 12380 | 12370 | 332 |
| 427 | 20231113 | 135800 | 9426047880 | 12380 | 12370 | 12380 | 12370 | 719 |
| 428 | 20231113 | 135700 | 9417148810 | 12380 | 12370 | 12380 | 12370 | 1829 |
| 429 | 20231113 | 135600 | 9394506200 | 12380 | 12380 | 12380 | 12370 | 2630 |
| 430 | 20231113 | 135500 | 9361947140 | 12380 | 12370 | 12380 | 12370 | 723 |
| 431 | 20231113 | 135400 | 9352997510 | 12380 | 12380 | 12380 | 12370 | 574 |
| 432 | 20231113 | 135300 | 9345892410 | 12380 | 12380 | 12380 | 12370 | 533 |
| 433 | 20231113 | 135200 | 9339294710 | 12370 | 12370 | 12380 | 12370 | 5566 |
| 434 | 20231113 | 135100 | 9270439900 | 12370 | 12370 | 12370 | 12360 | 2060 |
| 435 | 20231113 | 135000 | 9244960100 | 12360 | 12370 | 12370 | 12360 | 1096 |
| 436 | 20231113 | 134900 | 9231402980 | 12360 | 12360 | 12370 | 12360 | 5325 |
| 437 | 20231113 | 134800 | 9165533630 | 12370 | 12370 | 12370 | 12360 | 303 |
| 438 | 20231113 | 134700 | 9161786080 | 12370 | 12360 | 12370 | 12360 | 202 |
| 439 | 20231113 | 134600 | 9159288770 | 12360 | 12370 | 12370 | 12360 | 732 |
| 440 | 20231113 | 134500 | 9150240750 | 12360 | 12370 | 12370 | 12360 | 288 |
| 441 | 20231113 | 134400 | 9146680350 | 12360 | 12370 | 12370 | 12360 | 56 |
| 442 | 20231113 | 134300 | 9145988060 | 12370 | 12370 | 12370 | 12360 | 334 |
| 443 | 20231113 | 134200 | 9141859170 | 12370 | 12370 | 12370 | 12360 | 216 |
| 444 | 20231113 | 134100 | 9139187640 | 12370 | 12360 | 12370 | 12360 | 629 |
| 445 | 20231113 | 134000 | 9131410270 | 12370 | 12370 | 12370 | 12360 | 133 |
| 446 | 20231113 | 133900 | 9129765770 | 12360 | 12370 | 12370 | 12360 | 1067 |
| 447 | 20231113 | 133800 | 9116568380 | 12370 | 12370 | 12370 | 12360 | 271 |
| 448 | 20231113 | 133700 | 9113216660 | 12360 | 12360 | 12370 | 12360 | 1580 |
| 449 | 20231113 | 133600 | 9093672300 | 12370 | 12370 | 12370 | 12360 | 361 |
| 450 | 20231113 | 133500 | 9089207610 | 12370 | 12370 | 12370 | 12360 | 1920 |
| 451 | 20231113 | 133400 | 9065458790 | 12370 | 12370 | 12370 | 12360 | 110 |
| 452 | 20231113 | 133300 | 9064098200 | 12370 | 12360 | 12370 | 12360 | 172 |
| 453 | 20231113 | 133200 | 9061971190 | 12370 | 12370 | 12370 | 12360 | 146 |
| 454 | 20231113 | 133100 | 9060166480 | 12360 | 12370 | 12370 | 12360 | 73 |
| 455 | 20231113 | 133000 | 9059264040 | 12360 | 12370 | 12370 | 12360 | 142 |
| 456 | 20231113 | 132900 | 9057508120 | 12360 | 12370 | 12370 | 12360 | 580 |
| 457 | 20231113 | 132800 | 9050335720 | 12360 | 12370 | 12370 | 12360 | 557 |
| 458 | 20231113 | 132700 | 9043445960 | 12360 | 12370 | 12370 | 12360 | 644 |
| 459 | 20231113 | 132600 | 9035480570 | 12370 | 12370 | 12370 | 12360 | 107 |
| 460 | 20231113 | 132500 | 9034157380 | 12370 | 12370 | 12370 | 12360 | 3443 |
| 461 | 20231113 | 132400 | 8991568030 | 12370 | 12370 | 12370 | 12360 | 4347 |
| 462 | 20231113 | 132300 | 8937796560 | 12360 | 12370 | 12380 | 12360 | 1514 |
| 463 | 20231113 | 132200 | 8919070010 | 12370 | 12370 | 12370 | 12360 | 4656 |
| 464 | 20231113 | 132100 | 8861475600 | 12370 | 12370 | 12370 | 12360 | 397 |
| 465 | 20231113 | 132000 | 8856566600 | 12360 | 12370 | 12370 | 12360 | 246 |
| 466 | 20231113 | 131900 | 8853525630 | 12370 | 12370 | 12370 | 12360 | 433 |
| 467 | 20231113 | 131800 | 8848169980 | 12370 | 12360 | 12370 | 12360 | 388 |
| 468 | 20231113 | 131700 | 8843371990 | 12370 | 12370 | 12370 | 12360 | 773 |
| 469 | 20231113 | 131600 | 8833817470 | 12360 | 12370 | 12370 | 12360 | 104 |
| 470 | 20231113 | 131500 | 8832531070 | 12360 | 12360 | 12370 | 12360 | 694 |
| 471 | 20231113 | 131400 | 8823952690 | 12370 | 12360 | 12370 | 12360 | 2299 |
| 472 | 20231113 | 131300 | 8795534960 | 12370 | 12360 | 12370 | 12360 | 36 |
| 473 | 20231113 | 131200 | 8795089890 | 12370 | 12370 | 12370 | 12360 | 19 |
| 474 | 20231113 | 131100 | 8794854910 | 12370 | 12360 | 12370 | 12350 | 2518 |
| 475 | 20231113 | 131000 | 8763733270 | 12350 | 12370 | 12370 | 12350 | 4880 |
| 476 | 20231113 | 130900 | 8703416570 | 12370 | 12370 | 12370 | 12360 | 110 |
| 477 | 20231113 | 130800 | 8702056360 | 12370 | 12360 | 12370 | 12360 | 1267 |
| 478 | 20231113 | 130700 | 8686385350 | 12360 | 12350 | 12360 | 12350 | 222 |
| 479 | 20231113 | 130600 | 8683641660 | 12350 | 12370 | 12370 | 12350 | 4876 |
| 480 | 20231113 | 130500 | 8623374370 | 12370 | 12370 | 12370 | 12360 | 157 |
| 481 | 20231113 | 130400 | 8621432950 | 12370 | 12360 | 12370 | 12360 | 40 |
| 482 | 20231113 | 130300 | 8620938220 | 12360 | 12370 | 12370 | 12360 | 186 |
| 483 | 20231113 | 130200 | 8618638410 | 12370 | 12370 | 12370 | 12360 | 153 |
| 484 | 20231113 | 130100 | 8616746630 | 12360 | 12360 | 12370 | 12360 | 210 |
| 485 | 20231113 | 130000 | 8614150980 | 12370 | 12360 | 12370 | 12360 | 75 |
| 486 | 20231113 | 125900 | 8613223500 | 12370 | 12380 | 12380 | 12370 | 277 |
| 487 | 20231113 | 125800 | 8609796980 | 12370 | 12380 | 12380 | 12370 | 291 |
| 488 | 20231113 | 125700 | 8606196710 | 12370 | 12360 | 12380 | 12360 | 4753 |
| 489 | 20231113 | 125600 | 8547400780 | 12370 | 12370 | 12370 | 12360 | 149 |
| 490 | 20231113 | 125500 | 8545558100 | 12370 | 12360 | 12370 | 12360 | 59 |
| 491 | 20231113 | 125400 | 8544828520 | 12360 | 12370 | 12370 | 12360 | 139 |
| 492 | 20231113 | 125300 | 8543109120 | 12370 | 12370 | 12370 | 12360 | 277 |
| 493 | 20231113 | 125200 | 8539682670 | 12360 | 12370 | 12370 | 12360 | 312 |
| 494 | 20231113 | 125100 | 8535825860 | 12370 | 12360 | 12370 | 12360 | 529 |
| 495 | 20231113 | 125000 | 8529287150 | 12370 | 12370 | 12370 | 12360 | 3145 |
| 496 | 20231113 | 124900 | 8490396580 | 12370 | 12380 | 12380 | 12370 | 4545 |
| 497 | 20231113 | 124800 | 8434137190 | 12380 | 12370 | 12380 | 12370 | 161 |
| 498 | 20231113 | 124700 | 8432144030 | 12380 | 12370 | 12380 | 12370 | 2203 |
| 499 | 20231113 | 124600 | 8404872150 | 12380 | 12380 | 12380 | 12370 | 552 |
| 500 | 20231113 | 124500 | 8398043390 | 12370 | 12370 | 12380 | 12370 | 301 |
| 501 | 20231113 | 124400 | 8394319540 | 12370 | 12380 | 12380 | 12370 | 408 |
| 502 | 20231113 | 124300 | 8389271830 | 12380 | 12380 | 12380 | 12370 | 121 |
| 503 | 20231113 | 124200 | 8387774540 | 12370 | 12380 | 12380 | 12370 | 217 |
| 504 | 20231113 | 124100 | 8385088260 | 12380 | 12380 | 12380 | 12380 | 145 |
| 505 | 20231113 | 124000 | 8383293160 | 12370 | 12370 | 12380 | 12370 | 313 |
| 506 | 20231113 | 123900 | 8379420850 | 12380 | 12380 | 12380 | 12380 | 228 |
| 507 | 20231113 | 123800 | 8376598210 | 12370 | 12380 | 12380 | 12370 | 218 |
| 508 | 20231113 | 123700 | 8373900060 | 12380 | 12380 | 12380 | 12370 | 164 |
| 509 | 20231113 | 123600 | 8371869960 | 12380 | 12380 | 12380 | 12380 | 284 |
| 510 | 20231113 | 123500 | 8368354040 | 12380 | 12380 | 12380 | 12370 | 133 |
| 511 | 20231113 | 123400 | 8366707690 | 12380 | 12380 | 12380 | 12370 | 522 |
| 512 | 20231113 | 123300 | 8360250170 | 12370 | 12380 | 12380 | 12370 | 137 |
| 513 | 20231113 | 123200 | 8358554180 | 12380 | 12370 | 12380 | 12370 | 206 |
| 514 | 20231113 | 123100 | 8356005690 | 12380 | 12380 | 12380 | 12380 | 108 |
| 515 | 20231113 | 123000 | 8354668650 | 12380 | 12370 | 12380 | 12370 | 241 |
| 516 | 20231113 | 122900 | 8351685750 | 12380 | 12370 | 12380 | 12370 | 1715 |
| 517 | 20231113 | 122800 | 8330460990 | 12380 | 12390 | 12390 | 12370 | 6344 |
| 518 | 20231113 | 122700 | 8251953750 | 12380 | 12380 | 12390 | 12380 | 562 |
| 519 | 20231113 | 122600 | 8244996100 | 12380 | 12390 | 12390 | 12380 | 2 |
| 520 | 20231113 | 122500 | 8244971330 | 12390 | 12380 | 12390 | 12380 | 112 |
| 521 | 20231113 | 122400 | 8243584100 | 12380 | 12390 | 12390 | 12380 | 61 |
| 522 | 20231113 | 122300 | 8242828490 | 12380 | 12390 | 12390 | 12380 | 608 |
| 523 | 20231113 | 122200 | 8235300730 | 12390 | 12380 | 12390 | 12380 | 128 |
| 524 | 20231113 | 122100 | 8233715160 | 12390 | 12390 | 12390 | 12380 | 1653 |
| 525 | 20231113 | 122000 | 8213250670 | 12390 | 12380 | 12390 | 12380 | 42 |
| 526 | 20231113 | 121900 | 8212730420 | 12380 | 12390 | 12390 | 12380 | 427 |
| 527 | 20231113 | 121800 | 8207440070 | 12390 | 12380 | 12390 | 12380 | 44 |
| 528 | 20231113 | 121700 | 8206895220 | 12380 | 12390 | 12390 | 12380 | 147 |
| 529 | 20231113 | 121600 | 8205075000 | 12380 | 12390 | 12390 | 12380 | 224 |
| 530 | 20231113 | 121500 | 8202300790 | 12380 | 12390 | 12390 | 12380 | 76 |
| 531 | 20231113 | 121400 | 8201359880 | 12390 | 12390 | 12390 | 12380 | 179 |
| 532 | 20231113 | 121300 | 8199142260 | 12380 | 12390 | 12390 | 12380 | 65 |
| 533 | 20231113 | 121200 | 8198336940 | 12390 | 12380 | 12390 | 12380 | 370 |
| 534 | 20231113 | 121100 | 8193756280 | 12380 | 12380 | 12390 | 12370 | 1372 |
| 535 | 20231113 | 121000 | 8176772000 | 12370 | 12380 | 12380 | 12370 | 357 |
| 536 | 20231113 | 120900 | 8172352900 | 12370 | 12370 | 12380 | 12370 | 355 |
| 537 | 20231113 | 120800 | 8167961200 | 12380 | 12390 | 12390 | 12380 | 3423 |
| 538 | 20231113 | 120700 | 8125582130 | 12390 | 12390 | 12390 | 12380 | 1385 |
| 539 | 20231113 | 120600 | 8108429040 | 12390 | 12390 | 12390 | 12390 | 870 |
| 540 | 20231113 | 120500 | 8097649740 | 12390 | 12390 | 12390 | 12390 | 1117 |
| 541 | 20231113 | 120400 | 8083810110 | 12390 | 12380 | 12390 | 12380 | 942 |
| 542 | 20231113 | 120300 | 8072139110 | 12380 | 12390 | 12390 | 12380 | 1017 |
| 543 | 20231113 | 120200 | 8059544030 | 12390 | 12390 | 12400 | 12390 | 7407 |
| 544 | 20231113 | 120100 | 7967759280 | 12400 | 12400 | 12400 | 12400 | 86 |
| 545 | 20231113 | 120000 | 7966692880 | 12400 | 12400 | 12400 | 12390 | 494 |
| 546 | 20231113 | 115900 | 7960567320 | 12390 | 12390 | 12400 | 12390 | 138 |
| 547 | 20231113 | 115800 | 7958856760 | 12390 | 12390 | 12400 | 12390 | 1148 |
| 548 | 20231113 | 115700 | 7944631600 | 12390 | 12390 | 12390 | 12390 | 92 |
| 549 | 20231113 | 115600 | 7943491720 | 12390 | 12400 | 12400 | 12390 | 233 |
| 550 | 20231113 | 115500 | 7940603340 | 12400 | 12390 | 12400 | 12390 | 88 |
| 551 | 20231113 | 115400 | 7939512170 | 12400 | 12390 | 12400 | 12390 | 104 |
| 552 | 20231113 | 115300 | 7938223020 | 12410 | 12410 | 12410 | 12390 | 6335 |
| 553 | 20231113 | 115200 | 7859675110 | 12400 | 12400 | 12410 | 12400 | 336 |
| 554 | 20231113 | 115100 | 7855507250 | 12410 | 12410 | 12410 | 12400 | 146 |
| 555 | 20231113 | 115000 | 7853695400 | 12410 | 12410 | 12410 | 12400 | 137 |
| 556 | 20231113 | 114900 | 7851995730 | 12410 | 12410 | 12410 | 12400 | 1242 |
| 557 | 20231113 | 114800 | 7836593040 | 12410 | 12400 | 12410 | 12400 | 1162 |
| 558 | 20231113 | 114700 | 7822182830 | 12400 | 12400 | 12410 | 12400 | 3646 |
| 559 | 20231113 | 114600 | 7776970890 | 12410 | 12400 | 12410 | 12400 | 129 |
| 560 | 20231113 | 114500 | 7775370960 | 12410 | 12410 | 12410 | 12400 | 165 |
| 561 | 20231113 | 114400 | 7773323330 | 12410 | 12410 | 12420 | 12400 | 1054 |
| 562 | 20231113 | 114300 | 7760245980 | 12410 | 12410 | 12410 | 12410 | 743 |
| 563 | 20231113 | 114200 | 7751025350 | 12410 | 12410 | 12420 | 12410 | 378 |
| 564 | 20231113 | 114100 | 7746332610 | 12410 | 12400 | 12410 | 12400 | 802 |
| 565 | 20231113 | 114000 | 7736385620 | 12400 | 12410 | 12410 | 12400 | 10 |
| 566 | 20231113 | 113900 | 7736261580 | 12420 | 12410 | 12420 | 12400 | 846 |
| 567 | 20231113 | 113800 | 7725761850 | 12410 | 12410 | 12420 | 12410 | 3263 |
| 568 | 20231113 | 113700 | 7685267910 | 12420 | 12420 | 12420 | 12410 | 3951 |
| 569 | 20231113 | 113600 | 7636234210 | 12410 | 12420 | 12420 | 12410 | 627 |
| 570 | 20231113 | 113500 | 7628448260 | 12420 | 12420 | 12420 | 12410 | 522 |
| 571 | 20231113 | 113400 | 7621965190 | 12420 | 12420 | 12420 | 12410 | 343 |
| 572 | 20231113 | 113300 | 7617705440 | 12410 | 12420 | 12420 | 12410 | 980 |
| 573 | 20231113 | 113200 | 7605536450 | 12410 | 12420 | 12420 | 12410 | 471 |
| 574 | 20231113 | 113100 | 7599687110 | 12420 | 12420 | 12420 | 12410 | 1469 |
| 575 | 20231113 | 113000 | 7581452990 | 12420 | 12420 | 12420 | 12410 | 682 |
| 576 | 20231113 | 112900 | 7572983690 | 12410 | 12410 | 12420 | 12410 | 329 |
| 577 | 20231113 | 112800 | 7568897870 | 12420 | 12410 | 12420 | 12410 | 479 |
| 578 | 20231113 | 112700 | 7562950400 | 12410 | 12420 | 12420 | 12410 | 602 |
| 579 | 20231113 | 112600 | 7555478670 | 12420 | 12410 | 12420 | 12410 | 2261 |
| 580 | 20231113 | 112500 | 7527418850 | 12410 | 12420 | 12420 | 12410 | 183 |
| 581 | 20231113 | 112400 | 7525147030 | 12420 | 12420 | 12420 | 12410 | 319 |
| 582 | 20231113 | 112300 | 7521186210 | 12420 | 12420 | 12420 | 12410 | 539 |
| 583 | 20231113 | 112200 | 7514493010 | 12420 | 12420 | 12420 | 12410 | 364 |
| 584 | 20231113 | 112100 | 7509973590 | 12420 | 12420 | 12420 | 12410 | 807 |
| 585 | 20231113 | 112000 | 7499957570 | 12410 | 12410 | 12420 | 12410 | 502 |
| 586 | 20231113 | 111900 | 7493722790 | 12420 | 12420 | 12420 | 12410 | 1186 |
| 587 | 20231113 | 111800 | 7478993460 | 12420 | 12420 | 12420 | 12410 | 105 |
| 588 | 20231113 | 111700 | 7477689370 | 12420 | 12430 | 12430 | 12420 | 893 |
| 589 | 20231113 | 111600 | 7466597440 | 12430 | 12430 | 12430 | 12420 | 2155 |
| 590 | 20231113 | 111500 | 7439831330 | 12430 | 12430 | 12430 | 12420 | 136 |
| 591 | 20231113 | 111400 | 7438140880 | 12430 | 12420 | 12430 | 12420 | 3261 |
| 592 | 20231113 | 111300 | 7397637460 | 12420 | 12410 | 12420 | 12410 | 2765 |
| 593 | 20231113 | 111200 | 7363298330 | 12410 | 12420 | 12420 | 12410 | 134 |
| 594 | 20231113 | 111100 | 7361634370 | 12420 | 12420 | 12420 | 12410 | 441 |
| 595 | 20231113 | 111000 | 7356159700 | 12410 | 12420 | 12420 | 12410 | 736 |
| 596 | 20231113 | 110900 | 7347025930 | 12420 | 12410 | 12420 | 12410 | 416 |
| 597 | 20231113 | 110800 | 7341862380 | 12420 | 12410 | 12420 | 12410 | 573 |
| 598 | 20231113 | 110700 | 7334749790 | 12420 | 12420 | 12420 | 12410 | 1161 |
| 599 | 20231113 | 110600 | 7320341000 | 12430 | 12420 | 12430 | 12420 | 1018 |
| 600 | 20231113 | 110500 | 7307692020 | 12420 | 12430 | 12430 | 12420 | 831 |
| 601 | 20231113 | 110400 | 7297369830 | 12430 | 12430 | 12430 | 12420 | 2318 |
| 602 | 20231113 | 110300 | 7268578220 | 12420 | 12430 | 12430 | 12420 | 712 |
| 603 | 20231113 | 110200 | 7259732400 | 12430 | 12420 | 12430 | 12420 | 94 |
| 604 | 20231113 | 110100 | 7258564220 | 12430 | 12420 | 12430 | 12410 | 1469 |
| 605 | 20231113 | 110000 | 7240312310 | 12420 | 12430 | 12430 | 12410 | 1723 |
| 606 | 20231113 | 105900 | 7218912300 | 12430 | 12430 | 12430 | 12420 | 1325 |
| 607 | 20231113 | 105800 | 7202453440 | 12420 | 12420 | 12430 | 12420 | 810 |
| 608 | 20231113 | 105700 | 7192388240 | 12430 | 12420 | 12430 | 12420 | 87 |
| 609 | 20231113 | 105600 | 7191307600 | 12430 | 12430 | 12430 | 12420 | 167 |
| 610 | 20231113 | 105500 | 7189232020 | 12430 | 12430 | 12430 | 12420 | 471 |
| 611 | 20231113 | 105400 | 7183379860 | 12420 | 12420 | 12430 | 12420 | 512 |
| 612 | 20231113 | 105300 | 7177018970 | 12430 | 12420 | 12430 | 12420 | 2817 |
| 613 | 20231113 | 105200 | 7142025910 | 12420 | 12420 | 12430 | 12420 | 567 |
| 614 | 20231113 | 105100 | 7134983010 | 12420 | 12420 | 12430 | 12420 | 1267 |
| 615 | 20231113 | 105000 | 7119245150 | 12420 | 12420 | 12430 | 12420 | 1468 |
| 616 | 20231113 | 104900 | 7101008680 | 12420 | 12430 | 12430 | 12420 | 218 |
| 617 | 20231113 | 104800 | 7098300070 | 12430 | 12430 | 12430 | 12420 | 1457 |
| 618 | 20231113 | 104700 | 7080192670 | 12420 | 12420 | 12430 | 12420 | 192 |
| 619 | 20231113 | 104600 | 7077806480 | 12430 | 12420 | 12430 | 12420 | 581 |
| 620 | 20231113 | 104500 | 7070589440 | 12430 | 12420 | 12430 | 12410 | 396 |
| 621 | 20231113 | 104400 | 7065669840 | 12430 | 12410 | 12430 | 12410 | 29669 |
| 622 | 20231113 | 104300 | 6697103270 | 12420 | 12420 | 12420 | 12410 | 324 |
| 623 | 20231113 | 104200 | 6693081370 | 12420 | 12410 | 12420 | 12410 | 1103 |
| 624 | 20231113 | 104100 | 6679390850 | 12420 | 12420 | 12420 | 12410 | 2828 |
| 625 | 20231113 | 104000 | 6644287620 | 12420 | 12410 | 12420 | 12410 | 621 |
| 626 | 20231113 | 103900 | 6636577620 | 12410 | 12420 | 12420 | 12410 | 922 |
| 627 | 20231113 | 103800 | 6625129550 | 12410 | 12420 | 12420 | 12410 | 178 |
| 628 | 20231113 | 103700 | 6622919020 | 12410 | 12420 | 12420 | 12410 | 6433 |
| 629 | 20231113 | 103600 | 6543084450 | 12420 | 12410 | 12420 | 12410 | 126 |
| 630 | 20231113 | 103500 | 6541519720 | 12420 | 12410 | 12420 | 12410 | 2095 |
| 631 | 20231113 | 103400 | 6515520660 | 12410 | 12400 | 12410 | 12400 | 273 |
| 632 | 20231113 | 103300 | 6512132780 | 12410 | 12410 | 12420 | 12400 | 11703 |
| 633 | 20231113 | 103200 | 6366898620 | 12400 | 12410 | 12410 | 12400 | 193 |
| 634 | 20231113 | 103100 | 6364503590 | 12400 | 12400 | 12410 | 12400 | 219 |
| 635 | 20231113 | 103000 | 6361786500 | 12400 | 12410 | 12410 | 12400 | 355 |
| 636 | 20231113 | 102900 | 6357383740 | 12410 | 12410 | 12410 | 12410 | 154 |
| 637 | 20231113 | 102800 | 6355472600 | 12400 | 12410 | 12420 | 12400 | 10488 |
| 638 | 20231113 | 102700 | 6225315780 | 12420 | 12420 | 12420 | 12410 | 268 |
| 639 | 20231113 | 102600 | 6221989120 | 12410 | 12400 | 12410 | 12400 | 1266 |
| 640 | 20231113 | 102500 | 6206278440 | 12410 | 12400 | 12410 | 12400 | 2086 |
| 641 | 20231113 | 102400 | 6180405260 | 12400 | 12400 | 12410 | 12400 | 310 |
| 642 | 20231113 | 102300 | 6176561230 | 12400 | 12410 | 12410 | 12400 | 760 |
| 643 | 20231113 | 102200 | 6167136420 | 12410 | 12410 | 12420 | 12400 | 2402 |
| 644 | 20231113 | 102100 | 6137326920 | 12410 | 12410 | 12420 | 12410 | 1486 |
| 645 | 20231113 | 102000 | 6118884360 | 12410 | 12410 | 12420 | 12410 | 328 |
| 646 | 20231113 | 101900 | 6114813120 | 12410 | 12410 | 12420 | 12410 | 1855 |
| 647 | 20231113 | 101800 | 6091790780 | 12410 | 12410 | 12420 | 12410 | 1476 |
| 648 | 20231113 | 101700 | 6073461420 | 12410 | 12410 | 12420 | 12410 | 220 |
| 649 | 20231113 | 101600 | 6070730460 | 12420 | 12410 | 12420 | 12410 | 279 |
| 650 | 20231113 | 101500 | 6067267050 | 12420 | 12400 | 12420 | 12400 | 1844 |
| 651 | 20231113 | 101400 | 6044382430 | 12400 | 12400 | 12410 | 12400 | 170 |
| 652 | 20231113 | 101300 | 6042273560 | 12410 | 12420 | 12420 | 12410 | 1663 |
| 653 | 20231113 | 101200 | 6021632350 | 12420 | 12420 | 12420 | 12410 | 120 |
| 654 | 20231113 | 101100 | 6020142050 | 12420 | 12430 | 12430 | 12410 | 10193 |
| 655 | 20231113 | 101000 | 5893520100 | 12420 | 12430 | 12430 | 12420 | 2288 |
| 656 | 20231113 | 100900 | 5865091220 | 12430 | 12430 | 12430 | 12420 | 4159 |
| 657 | 20231113 | 100800 | 5813400160 | 12430 | 12420 | 12430 | 12420 | 741 |
| 658 | 20231113 | 100700 | 5804190680 | 12420 | 12420 | 12430 | 12420 | 534 |
| 659 | 20231113 | 100600 | 5797554450 | 12430 | 12430 | 12430 | 12420 | 680 |
| 660 | 20231113 | 100500 | 5789102920 | 12430 | 12430 | 12430 | 12420 | 431 |
| 661 | 20231113 | 100400 | 5783745790 | 12420 | 12430 | 12430 | 12420 | 751 |
| 662 | 20231113 | 100300 | 5774411440 | 12430 | 12430 | 12430 | 12420 | 763 |
| 663 | 20231113 | 100200 | 5764928360 | 12430 | 12420 | 12430 | 12420 | 318 |
| 664 | 20231113 | 100100 | 5760975780 | 12430 | 12440 | 12440 | 12420 | 715 |
| 665 | 20231113 | 100000 | 5752090530 | 12430 | 12420 | 12440 | 12420 | 5157 |
| 666 | 20231113 | 095900 | 5687986700 | 12430 | 12440 | 12440 | 12430 | 4803 |
| 667 | 20231113 | 095800 | 5628260730 | 12440 | 12430 | 12440 | 12420 | 10143 |
| 668 | 20231113 | 095700 | 5502169570 | 12430 | 12430 | 12430 | 12420 | 1618 |
| 669 | 20231113 | 095600 | 5482058680 | 12430 | 12430 | 12430 | 12420 | 1537 |
| 670 | 20231113 | 095500 | 5462954630 | 12420 | 12420 | 12430 | 12420 | 2430 |
| 671 | 20231113 | 095400 | 5432760330 | 12420 | 12420 | 12430 | 12420 | 1727 |
| 672 | 20231113 | 095300 | 5411296590 | 12430 | 12410 | 12430 | 12410 | 7594 |
| 673 | 20231113 | 095200 | 5316980130 | 12420 | 12420 | 12420 | 12410 | 137 |
| 674 | 20231113 | 095100 | 5315278620 | 12420 | 12420 | 12430 | 12420 | 7365 |
| 675 | 20231113 | 095000 | 5223798940 | 12420 | 12420 | 12430 | 12420 | 6185 |
| 676 | 20231113 | 094900 | 5146957830 | 12420 | 12430 | 12430 | 12420 | 915 |
| 677 | 20231113 | 094800 | 5135585790 | 12420 | 12420 | 12430 | 12420 | 2194 |
| 678 | 20231113 | 094700 | 5108334940 | 12420 | 12420 | 12430 | 12420 | 237 |
| 679 | 20231113 | 094600 | 5105390540 | 12420 | 12430 | 12430 | 12420 | 2216 |
| 680 | 20231113 | 094500 | 5077866430 | 12430 | 12420 | 12430 | 12420 | 358 |
| 681 | 20231113 | 094400 | 5073417440 | 12420 | 12410 | 12430 | 12410 | 1719 |
| 682 | 20231113 | 094300 | 5052066670 | 12420 | 12430 | 12430 | 12420 | 4414 |
| 683 | 20231113 | 094200 | 4997244660 | 12420 | 12420 | 12420 | 12410 | 20073 |
| 684 | 20231113 | 094100 | 4748051810 | 12420 | 12410 | 12420 | 12410 | 760 |
| 685 | 20231113 | 094000 | 4738613320 | 12420 | 12430 | 12430 | 12410 | 1419 |
| 686 | 20231113 | 093900 | 4720989580 | 12420 | 12420 | 12430 | 12420 | 3143 |
| 687 | 20231113 | 093800 | 4681952540 | 12410 | 12420 | 12430 | 12410 | 12626 |
| 688 | 20231113 | 093700 | 4525101630 | 12420 | 12420 | 12430 | 12410 | 11693 |
| 689 | 20231113 | 093600 | 4379876570 | 12420 | 12410 | 12420 | 12410 | 27437 |
| 690 | 20231113 | 093500 | 4039295430 | 12410 | 12400 | 12410 | 12390 | 27757 |
| 691 | 20231113 | 093400 | 3695103490 | 12400 | 12390 | 12400 | 12390 | 1596 |
| 692 | 20231113 | 093300 | 3675319080 | 12400 | 12400 | 12400 | 12390 | 937 |
| 693 | 20231113 | 093200 | 3663708510 | 12400 | 12390 | 12400 | 12390 | 2149 |
| 694 | 20231113 | 093100 | 3637081720 | 12400 | 12390 | 12400 | 12390 | 4474 |
| 695 | 20231113 | 093000 | 3581647320 | 12390 | 12390 | 12400 | 12390 | 19013 |
| 696 | 20231113 | 092900 | 3346062600 | 12390 | 12380 | 12390 | 12370 | 13598 |
| 697 | 20231113 | 092800 | 3177719360 | 12380 | 12360 | 12380 | 12360 | 17723 |
| 698 | 20231113 | 092700 | 2958454010 | 12350 | 12370 | 12370 | 12350 | 150 |
| 699 | 20231113 | 092600 | 2956600400 | 12370 | 12370 | 12370 | 12340 | 4758 |
| 700 | 20231113 | 092500 | 2897812700 | 12360 | 12360 | 12370 | 12300 | 24368 |
| 701 | 20231113 | 092400 | 2597366640 | 12360 | 12360 | 12370 | 12360 | 2210 |
| 702 | 20231113 | 092300 | 2570048780 | 12370 | 12360 | 12370 | 12360 | 490 |
| 703 | 20231113 | 092200 | 2563988000 | 12360 | 12360 | 12360 | 12350 | 1011 |
| 704 | 20231113 | 092100 | 2551492670 | 12350 | 12360 | 12360 | 12350 | 3130 |
| 705 | 20231113 | 092000 | 2512806730 | 12350 | 12360 | 12370 | 12320 | 17346 |
| 706 | 20231113 | 091900 | 2298873280 | 12360 | 12360 | 12370 | 12350 | 3917 |
| 707 | 20231113 | 091800 | 2250461340 | 12350 | 12350 | 12360 | 12350 | 6045 |
| 708 | 20231113 | 091700 | 2175786840 | 12350 | 12360 | 12360 | 12350 | 5599 |
| 709 | 20231113 | 091600 | 2106615860 | 12360 | 12370 | 12370 | 12350 | 7309 |
| 710 | 20231113 | 091500 | 2016275630 | 12360 | 12350 | 12370 | 12350 | 10725 |
| 711 | 20231113 | 091400 | 1883753220 | 12350 | 12340 | 12360 | 12340 | 5339 |
| 712 | 20231113 | 091300 | 1817810450 | 12350 | 12350 | 12350 | 12340 | 1355 |
| 713 | 20231113 | 091200 | 1801081620 | 12340 | 12340 | 12350 | 12340 | 3345 |
| 714 | 20231113 | 091100 | 1759792930 | 12350 | 12350 | 12360 | 12350 | 7279 |
| 715 | 20231113 | 091000 | 1669884400 | 12360 | 12360 | 12360 | 12350 | 1579 |
| 716 | 20231113 | 090900 | 1650374700 | 12360 | 12370 | 12370 | 12350 | 8791 |
| 717 | 20231113 | 090800 | 1541723920 | 12370 | 12370 | 12380 | 12360 | 3138 |
| 718 | 20231113 | 090700 | 1502920540 | 12370 | 12380 | 12390 | 12370 | 14748 |
| 719 | 20231113 | 090600 | 1320345810 | 12390 | 12390 | 12390 | 12380 | 3556 |
| 720 | 20231113 | 090500 | 1276296340 | 12390 | 12360 | 12390 | 12350 | 30584 |
| 721 | 20231113 | 090400 | 897905670 | 12350 | 12340 | 12360 | 12330 | 20615 |
| 722 | 20231113 | 090300 | 643400330 | 12330 | 12330 | 12340 | 12330 | 1726 |
| 723 | 20231113 | 090200 | 622115510 | 12340 | 12350 | 12360 | 12320 | 8687 |
| 724 | 20231113 | 090100 | 514918380 | 12350 | 12370 | 12390 | 12340 | 6962 |
| 725 | 20231113 | 090000 | 428807860 | 12350 | 12390 | 12390 | 12320 | 34630 |