35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 205600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 200673 |
| 3 | 20231116 | 205500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20231116 | 205400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20231116 | 205300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20231116 | 205200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20231116 | 205100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20231116 | 205000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20231116 | 204900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20231116 | 204800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20231116 | 204700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20231116 | 204600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20231116 | 204500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20231116 | 204400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20231116 | 204300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20231116 | 204200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20231116 | 204100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20231116 | 204000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20231116 | 203900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20231116 | 203800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20231116 | 203700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20231116 | 203600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20231116 | 203500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20231116 | 203400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20231116 | 203300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20231116 | 203200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20231116 | 203100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20231116 | 203000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20231116 | 202900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20231116 | 202800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20231116 | 202700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20231116 | 202600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 200673 |
| 33 | 20231116 | 202500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20231116 | 202400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20231116 | 202300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20231116 | 202200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20231116 | 202100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20231116 | 202000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20231116 | 201900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20231116 | 201800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20231116 | 201700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20231116 | 201600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20231116 | 201500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20231116 | 201400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20231116 | 201300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20231116 | 201200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20231116 | 201100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20231116 | 201000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20231116 | 200900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20231116 | 200800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20231116 | 200700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20231116 | 200600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20231116 | 200500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20231116 | 200400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20231116 | 200300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20231116 | 200200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20231116 | 200100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20231116 | 200000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20231116 | 195900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20231116 | 195800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20231116 | 195700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20231116 | 195600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 200673 |
| 63 | 20231116 | 195500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20231116 | 195400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20231116 | 195300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20231116 | 195200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20231116 | 195100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20231116 | 195000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20231116 | 194900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20231116 | 194800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20231116 | 194700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20231116 | 194600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20231116 | 194500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20231116 | 194400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20231116 | 194300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20231116 | 194200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20231116 | 194100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20231116 | 194000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20231116 | 193900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20231116 | 193800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20231116 | 193700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20231116 | 193600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20231116 | 193500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20231116 | 193400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20231116 | 193300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20231116 | 193200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20231116 | 193100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20231116 | 193000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20231116 | 192900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20231116 | 192800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20231116 | 192700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20231116 | 192600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 200673 |
| 93 | 20231116 | 192500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20231116 | 192400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20231116 | 192300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20231116 | 192200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20231116 | 192100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20231116 | 192000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20231116 | 191900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20231116 | 191800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20231116 | 191700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20231116 | 191600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20231116 | 191500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20231116 | 191400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20231116 | 191300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20231116 | 191200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20231116 | 191100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20231116 | 191000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20231116 | 190900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20231116 | 190800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20231116 | 190700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20231116 | 190600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20231116 | 190500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20231116 | 190400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20231116 | 190300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20231116 | 190200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20231116 | 190100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20231116 | 190000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20231116 | 185900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20231116 | 185800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20231116 | 185700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20231116 | 185600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 200673 |
| 123 | 20231116 | 185500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20231116 | 185400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20231116 | 185300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20231116 | 185200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20231116 | 185100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20231116 | 185000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20231116 | 184900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20231116 | 184800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20231116 | 184700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20231116 | 184600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20231116 | 184500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20231116 | 184400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20231116 | 184300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20231116 | 184200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20231116 | 184100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20231116 | 184000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20231116 | 183900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20231116 | 183800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20231116 | 183700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20231116 | 183600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20231116 | 183500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20231116 | 183400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20231116 | 183300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20231116 | 183200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20231116 | 183100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20231116 | 183000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20231116 | 182900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20231116 | 182800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20231116 | 182700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20231116 | 182600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 200673 |
| 153 | 20231116 | 182500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20231116 | 182400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20231116 | 182300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20231116 | 182200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20231116 | 182100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20231116 | 182000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20231116 | 181900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20231116 | 181800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20231116 | 181700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20231116 | 181600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20231116 | 181500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20231116 | 181400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20231116 | 181300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20231116 | 181200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20231116 | 181100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20231116 | 181000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20231116 | 180900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20231116 | 180800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20231116 | 180700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20231116 | 180600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20231116 | 180500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20231116 | 180400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20231116 | 180300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20231116 | 180200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20231116 | 180100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20231116 | 180000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20231116 | 175900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20231116 | 175800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20231116 | 175700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20231116 | 175600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 200673 |
| 183 | 20231116 | 175500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20231116 | 175400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20231116 | 175300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20231116 | 175200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20231116 | 175100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20231116 | 175000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20231116 | 174900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20231116 | 174800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20231116 | 174700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20231116 | 174600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20231116 | 174500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20231116 | 174400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20231116 | 174300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20231116 | 174200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20231116 | 174100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20231116 | 174000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20231116 | 173900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20231116 | 173800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20231116 | 173700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20231116 | 173600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20231116 | 173500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20231116 | 173400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20231116 | 173300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20231116 | 173200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20231116 | 173100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20231116 | 173000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20231116 | 172900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20231116 | 172800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20231116 | 172700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20231116 | 172600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 200673 |
| 213 | 20231116 | 172500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20231116 | 172400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20231116 | 172300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20231116 | 172200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20231116 | 172100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20231116 | 172000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20231116 | 171900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20231116 | 171800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20231116 | 171700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20231116 | 171600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20231116 | 171500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20231116 | 171400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20231116 | 171300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20231116 | 171200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20231116 | 171100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20231116 | 171000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20231116 | 170900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20231116 | 170800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20231116 | 170700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20231116 | 170600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20231116 | 170500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20231116 | 170400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20231116 | 170300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20231116 | 170200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20231116 | 170100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20231116 | 170000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20231116 | 165900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20231116 | 165800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20231116 | 165700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20231116 | 165600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 200673 |
| 243 | 20231116 | 165500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20231116 | 165400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20231116 | 165300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20231116 | 165200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20231116 | 165100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20231116 | 165000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20231116 | 164900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20231116 | 164800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20231116 | 164700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20231116 | 164600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20231116 | 164500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20231116 | 164400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20231116 | 164300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20231116 | 164200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20231116 | 164100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20231116 | 164000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20231116 | 163900 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20231116 | 163800 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20231116 | 163700 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20231116 | 163600 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20231116 | 163500 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20231116 | 163400 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20231116 | 163300 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20231116 | 163200 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20231116 | 163100 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20231116 | 163000 | 11754346320 | 12600 | 12600 | 12600 | 12600 | 200673 |
| 269 | 20231116 | 162900 | 9225866520 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20231116 | 162800 | 9225866520 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20231116 | 162700 | 9225866520 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20231116 | 162600 | 9225866520 | 12590 | 12590 | 12590 | 12590 | 0 |
| 273 | 20231116 | 162500 | 9225866520 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20231116 | 162400 | 9225866520 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20231116 | 162300 | 9225866520 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20231116 | 162200 | 9225866520 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20231116 | 162100 | 9225866520 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20231116 | 162000 | 9225866520 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20231116 | 161900 | 9225866520 | 12590 | 12590 | 12600 | 12580 | 7531 |
| 280 | 20231116 | 161800 | 9131089460 | 12580 | 12590 | 12590 | 12580 | 2094 |
| 281 | 20231116 | 161700 | 9104727120 | 12580 | 12580 | 12590 | 12580 | 3118 |
| 282 | 20231116 | 161600 | 9065485360 | 12590 | 12580 | 12590 | 12580 | 1567 |
| 283 | 20231116 | 161500 | 9045764190 | 12590 | 12580 | 12590 | 12580 | 1607 |
| 284 | 20231116 | 161400 | 9025542590 | 12580 | 12580 | 12590 | 12580 | 2878 |
| 285 | 20231116 | 161300 | 8989325760 | 12590 | 12580 | 12590 | 12580 | 1260 |
| 286 | 20231116 | 161200 | 8973472840 | 12590 | 12590 | 12600 | 12580 | 5860 |
| 287 | 20231116 | 161100 | 8899715430 | 12590 | 12600 | 12600 | 12590 | 6173 |
| 288 | 20231116 | 161000 | 8821992540 | 12590 | 12600 | 12600 | 12590 | 7911 |
| 289 | 20231116 | 160900 | 8722319980 | 12610 | 12610 | 12610 | 12600 | 1207 |
| 290 | 20231116 | 160800 | 8707103460 | 12610 | 12610 | 12610 | 12600 | 1571 |
| 291 | 20231116 | 160700 | 8687296040 | 12600 | 12610 | 12610 | 12600 | 1724 |
| 292 | 20231116 | 160600 | 8665562430 | 12610 | 12600 | 12610 | 12600 | 984 |
| 293 | 20231116 | 160500 | 8653161030 | 12610 | 12610 | 12610 | 12600 | 1270 |
| 294 | 20231116 | 160400 | 8637149690 | 12600 | 12610 | 12610 | 12600 | 1358 |
| 295 | 20231116 | 160300 | 8620030280 | 12610 | 12610 | 12610 | 12600 | 817 |
| 296 | 20231116 | 160200 | 8609731530 | 12610 | 12610 | 12610 | 12600 | 1024 |
| 297 | 20231116 | 160100 | 8596820660 | 12600 | 12600 | 12610 | 12600 | 897 |
| 298 | 20231116 | 160000 | 8585513520 | 12610 | 12590 | 12610 | 12590 | 1150 |
| 299 | 20231116 | 155900 | 8571026330 | 12600 | 12590 | 12600 | 12590 | 916 |
| 300 | 20231116 | 155800 | 8559488550 | 12590 | 12590 | 12600 | 12590 | 1318 |
| 301 | 20231116 | 155700 | 8542885870 | 12600 | 12590 | 12600 | 12590 | 600 |
| 302 | 20231116 | 155600 | 8535328600 | 12600 | 12600 | 12600 | 12590 | 917 |
| 303 | 20231116 | 155500 | 8523776550 | 12590 | 12590 | 12600 | 12590 | 3397 |
| 304 | 20231116 | 155400 | 8481002830 | 12590 | 12600 | 12600 | 12590 | 409 |
| 305 | 20231116 | 155300 | 8475850990 | 12600 | 12590 | 12600 | 12590 | 302 |
| 306 | 20231116 | 155200 | 8472048570 | 12600 | 12590 | 12600 | 12590 | 1581 |
| 307 | 20231116 | 155100 | 8452131680 | 12600 | 12590 | 12600 | 12590 | 518 |
| 308 | 20231116 | 155000 | 8445608480 | 12590 | 12600 | 12600 | 12590 | 389 |
| 309 | 20231116 | 154900 | 8440710930 | 12590 | 12590 | 12600 | 12590 | 496 |
| 310 | 20231116 | 154800 | 8434463920 | 12600 | 12600 | 12600 | 12590 | 422 |
| 311 | 20231116 | 154700 | 8429148600 | 12600 | 12600 | 12600 | 12590 | 388 |
| 312 | 20231116 | 154600 | 8424262550 | 12590 | 12600 | 12600 | 12590 | 613 |
| 313 | 20231116 | 154500 | 8416541850 | 12600 | 12590 | 12600 | 12590 | 213 |
| 314 | 20231116 | 154400 | 8413860150 | 12600 | 12600 | 12600 | 12590 | 336 |
| 315 | 20231116 | 154300 | 8409629880 | 12600 | 12600 | 12600 | 12590 | 2211 |
| 316 | 20231116 | 154200 | 8381793150 | 12590 | 12580 | 12590 | 12580 | 2942 |
| 317 | 20231116 | 154100 | 8344755580 | 12590 | 12580 | 12590 | 12580 | 285 |
| 318 | 20231116 | 154000 | 8341170250 | 12580 | 12590 | 12590 | 12580 | 503 |
| 319 | 20231116 | 153900 | 8334842280 | 12580 | 12580 | 12590 | 12580 | 262 |
| 320 | 20231116 | 153800 | 8331546070 | 12590 | 12590 | 12590 | 12580 | 454 |
| 321 | 20231116 | 153700 | 8325834720 | 12580 | 12600 | 12600 | 12580 | 2271 |
| 322 | 20231116 | 153600 | 8297244660 | 12600 | 12600 | 12610 | 12600 | 1185 |
| 323 | 20231116 | 153500 | 8282313510 | 12600 | 12600 | 12610 | 12590 | 296 |
| 324 | 20231116 | 153400 | 8278583690 | 12590 | 12610 | 12610 | 12590 | 760 |
| 325 | 20231116 | 153300 | 8269010830 | 12600 | 12600 | 12610 | 12600 | 197 |
| 326 | 20231116 | 153200 | 8266528410 | 12610 | 12610 | 12610 | 12600 | 419 |
| 327 | 20231116 | 153100 | 8261248840 | 12610 | 12620 | 12620 | 12610 | 1332 |
| 328 | 20231116 | 153000 | 8244452290 | 12620 | 12610 | 12620 | 12610 | 358 |
| 329 | 20231116 | 152900 | 8239937650 | 12610 | 12610 | 12620 | 12610 | 2199 |
| 330 | 20231116 | 152800 | 8212208030 | 12620 | 12620 | 12620 | 12610 | 427 |
| 331 | 20231116 | 152700 | 8206822400 | 12610 | 12620 | 12620 | 12610 | 2680 |
| 332 | 20231116 | 152600 | 8173027360 | 12620 | 12600 | 12620 | 12600 | 4200 |
| 333 | 20231116 | 152500 | 8120095410 | 12600 | 12600 | 12600 | 12590 | 525 |
| 334 | 20231116 | 152400 | 8113483860 | 12600 | 12600 | 12600 | 12590 | 381 |
| 335 | 20231116 | 152300 | 8108686450 | 12590 | 12590 | 12600 | 12590 | 350 |
| 336 | 20231116 | 152200 | 8104279920 | 12590 | 12600 | 12600 | 12590 | 511 |
| 337 | 20231116 | 152100 | 8097846340 | 12590 | 12600 | 12600 | 12590 | 394 |
| 338 | 20231116 | 152000 | 8092883330 | 12600 | 12600 | 12600 | 12590 | 2553 |
| 339 | 20231116 | 151900 | 8060734660 | 12590 | 12590 | 12600 | 12580 | 4853 |
| 340 | 20231116 | 151800 | 7999640040 | 12580 | 12580 | 12590 | 12580 | 527 |
| 341 | 20231116 | 151700 | 7993010250 | 12580 | 12580 | 12590 | 12580 | 255 |
| 342 | 20231116 | 151600 | 7989802110 | 12590 | 12580 | 12590 | 12580 | 352 |
| 343 | 20231116 | 151500 | 7985373920 | 12580 | 12580 | 12590 | 12580 | 638 |
| 344 | 20231116 | 151400 | 7977347850 | 12590 | 12590 | 12590 | 12580 | 242 |
| 345 | 20231116 | 151300 | 7974303380 | 12590 | 12590 | 12590 | 12580 | 331 |
| 346 | 20231116 | 151200 | 7970139270 | 12590 | 12590 | 12590 | 12580 | 323 |
| 347 | 20231116 | 151100 | 7966075700 | 12590 | 12580 | 12590 | 12580 | 336 |
| 348 | 20231116 | 151000 | 7961848790 | 12580 | 12590 | 12590 | 12580 | 314 |
| 349 | 20231116 | 150900 | 7957898640 | 12580 | 12580 | 12590 | 12580 | 583 |
| 350 | 20231116 | 150800 | 7950563970 | 12590 | 12590 | 12590 | 12580 | 136 |
| 351 | 20231116 | 150700 | 7948853020 | 12590 | 12590 | 12590 | 12580 | 15192 |
| 352 | 20231116 | 150600 | 7757699810 | 12600 | 12590 | 12600 | 12590 | 122 |
| 353 | 20231116 | 150500 | 7756163790 | 12590 | 12600 | 12600 | 12590 | 1103 |
| 354 | 20231116 | 150400 | 7742276940 | 12590 | 12600 | 12600 | 12590 | 1486 |
| 355 | 20231116 | 150300 | 7723568070 | 12590 | 12590 | 12600 | 12590 | 1633 |
| 356 | 20231116 | 150200 | 7703008400 | 12600 | 12590 | 12600 | 12590 | 306 |
| 357 | 20231116 | 150100 | 7699155560 | 12590 | 12600 | 12600 | 12590 | 2240 |
| 358 | 20231116 | 150000 | 7670939580 | 12600 | 12610 | 12610 | 12600 | 289 |
| 359 | 20231116 | 145900 | 7667297960 | 12610 | 12600 | 12610 | 12600 | 1660 |
| 360 | 20231116 | 145800 | 7646381940 | 12600 | 12600 | 12610 | 12600 | 4716 |
| 361 | 20231116 | 145700 | 7586960160 | 12600 | 12610 | 12610 | 12600 | 6613 |
| 362 | 20231116 | 145600 | 7503572680 | 12620 | 12610 | 12620 | 12610 | 800 |
| 363 | 20231116 | 145500 | 7493482460 | 12610 | 12610 | 12620 | 12610 | 1031 |
| 364 | 20231116 | 145400 | 7480481520 | 12620 | 12610 | 12620 | 12610 | 877 |
| 365 | 20231116 | 145300 | 7469420130 | 12620 | 12610 | 12620 | 12610 | 853 |
| 366 | 20231116 | 145200 | 7458663370 | 12620 | 12610 | 12620 | 12610 | 518 |
| 367 | 20231116 | 145100 | 7452131240 | 12610 | 12610 | 12620 | 12610 | 1418 |
| 368 | 20231116 | 145000 | 7434249200 | 12620 | 12610 | 12620 | 12610 | 1165 |
| 369 | 20231116 | 144900 | 7419556970 | 12620 | 12620 | 12620 | 12610 | 1038 |
| 370 | 20231116 | 144800 | 7406461340 | 12620 | 12620 | 12620 | 12610 | 488 |
| 371 | 20231116 | 144700 | 7400305930 | 12610 | 12610 | 12620 | 12610 | 691 |
| 372 | 20231116 | 144600 | 7391590500 | 12620 | 12610 | 12620 | 12610 | 1625 |
| 373 | 20231116 | 144500 | 7371096640 | 12610 | 12610 | 12620 | 12610 | 628 |
| 374 | 20231116 | 144400 | 7363175290 | 12620 | 12620 | 12620 | 12610 | 1165 |
| 375 | 20231116 | 144300 | 7348479850 | 12620 | 12620 | 12620 | 12610 | 1276 |
| 376 | 20231116 | 144200 | 7332387970 | 12610 | 12610 | 12620 | 12610 | 441 |
| 377 | 20231116 | 144100 | 7326825360 | 12620 | 12610 | 12620 | 12610 | 1195 |
| 378 | 20231116 | 144000 | 7311750500 | 12610 | 12610 | 12620 | 12610 | 170 |
| 379 | 20231116 | 143900 | 7309605290 | 12610 | 12610 | 12620 | 12610 | 760 |
| 380 | 20231116 | 143800 | 7300017770 | 12610 | 12610 | 12620 | 12610 | 884 |
| 381 | 20231116 | 143700 | 7288868470 | 12610 | 12620 | 12620 | 12610 | 407 |
| 382 | 20231116 | 143600 | 7283734460 | 12610 | 12620 | 12620 | 12610 | 406 |
| 383 | 20231116 | 143500 | 7278613250 | 12610 | 12620 | 12620 | 12610 | 506 |
| 384 | 20231116 | 143400 | 7272230890 | 12620 | 12610 | 12620 | 12610 | 618 |
| 385 | 20231116 | 143300 | 7264435900 | 12620 | 12620 | 12620 | 12610 | 759 |
| 386 | 20231116 | 143200 | 7254862350 | 12610 | 12620 | 12620 | 12610 | 2622 |
| 387 | 20231116 | 143100 | 7221797450 | 12610 | 12610 | 12620 | 12610 | 659 |
| 388 | 20231116 | 143000 | 7213484020 | 12620 | 12610 | 12620 | 12610 | 385 |
| 389 | 20231116 | 142900 | 7208627600 | 12620 | 12620 | 12620 | 12610 | 635 |
| 390 | 20231116 | 142800 | 7200616970 | 12610 | 12620 | 12620 | 12610 | 555 |
| 391 | 20231116 | 142700 | 7193614500 | 12620 | 12610 | 12620 | 12610 | 509 |
| 392 | 20231116 | 142600 | 7187192690 | 12620 | 12610 | 12620 | 12610 | 504 |
| 393 | 20231116 | 142500 | 7180835470 | 12610 | 12610 | 12620 | 12610 | 754 |
| 394 | 20231116 | 142400 | 7171323770 | 12620 | 12620 | 12620 | 12610 | 457 |
| 395 | 20231116 | 142300 | 7165558640 | 12610 | 12620 | 12620 | 12610 | 368 |
| 396 | 20231116 | 142200 | 7160916040 | 12620 | 12620 | 12620 | 12610 | 679 |
| 397 | 20231116 | 142100 | 7152349420 | 12620 | 12610 | 12620 | 12610 | 748 |
| 398 | 20231116 | 142000 | 7142916630 | 12610 | 12620 | 12620 | 12610 | 824 |
| 399 | 20231116 | 141900 | 7132525160 | 12620 | 12620 | 12620 | 12610 | 407 |
| 400 | 20231116 | 141800 | 7127391830 | 12610 | 12620 | 12620 | 12610 | 225 |
| 401 | 20231116 | 141700 | 7124553350 | 12620 | 12610 | 12620 | 12610 | 903 |
| 402 | 20231116 | 141600 | 7113166120 | 12610 | 12610 | 12620 | 12610 | 722 |
| 403 | 20231116 | 141500 | 7104061670 | 12610 | 12610 | 12630 | 12610 | 266 |
| 404 | 20231116 | 141400 | 7100707290 | 12610 | 12620 | 12630 | 12610 | 9204 |
| 405 | 20231116 | 141300 | 6984549760 | 12630 | 12630 | 12630 | 12620 | 5592 |
| 406 | 20231116 | 141200 | 6913974310 | 12620 | 12620 | 12630 | 12620 | 711 |
| 407 | 20231116 | 141100 | 6905001430 | 12620 | 12630 | 12630 | 12620 | 272 |
| 408 | 20231116 | 141000 | 6901568760 | 12620 | 12630 | 12630 | 12620 | 3113 |
| 409 | 20231116 | 140900 | 6862279790 | 12630 | 12630 | 12630 | 12620 | 844 |
| 410 | 20231116 | 140800 | 6851624560 | 12630 | 12620 | 12630 | 12620 | 517 |
| 411 | 20231116 | 140700 | 6845099350 | 12630 | 12620 | 12630 | 12620 | 337 |
| 412 | 20231116 | 140600 | 6840846400 | 12630 | 12620 | 12630 | 12620 | 140 |
| 413 | 20231116 | 140500 | 6839079470 | 12630 | 12620 | 12630 | 12620 | 261 |
| 414 | 20231116 | 140400 | 6835784370 | 12620 | 12630 | 12630 | 12620 | 401 |
| 415 | 20231116 | 140300 | 6830721140 | 12630 | 12630 | 12630 | 12620 | 56 |
| 416 | 20231116 | 140200 | 6830013880 | 12630 | 12620 | 12630 | 12620 | 89 |
| 417 | 20231116 | 140100 | 6828890590 | 12630 | 12630 | 12630 | 12620 | 1513 |
| 418 | 20231116 | 140000 | 6809785420 | 12630 | 12630 | 12630 | 12630 | 290 |
| 419 | 20231116 | 135900 | 6806122720 | 12620 | 12620 | 12630 | 12620 | 199 |
| 420 | 20231116 | 135800 | 6803611300 | 12620 | 12630 | 12630 | 12620 | 259 |
| 421 | 20231116 | 135700 | 6800340610 | 12630 | 12620 | 12630 | 12620 | 753 |
| 422 | 20231116 | 135600 | 6790837700 | 12630 | 12630 | 12630 | 12620 | 154 |
| 423 | 20231116 | 135500 | 6788892720 | 12630 | 12630 | 12630 | 12630 | 10 |
| 424 | 20231116 | 135400 | 6788766420 | 12620 | 12630 | 12630 | 12620 | 117 |
| 425 | 20231116 | 135300 | 6787288750 | 12620 | 12620 | 12630 | 12620 | 2271 |
| 426 | 20231116 | 135200 | 6758611880 | 12620 | 12600 | 12630 | 12600 | 19205 |
| 427 | 20231116 | 135100 | 6516566380 | 12600 | 12600 | 12600 | 12590 | 300 |
| 428 | 20231116 | 135000 | 6512786410 | 12600 | 12590 | 12600 | 12590 | 898 |
| 429 | 20231116 | 134900 | 6501479570 | 12590 | 12600 | 12600 | 12590 | 206 |
| 430 | 20231116 | 134800 | 6498884140 | 12590 | 12600 | 12600 | 12590 | 14 |
| 431 | 20231116 | 134700 | 6498707770 | 12600 | 12600 | 12600 | 12600 | 148 |
| 432 | 20231116 | 134600 | 6496842970 | 12590 | 12600 | 12600 | 12590 | 173 |
| 433 | 20231116 | 134500 | 6494664890 | 12600 | 12600 | 12600 | 12590 | 1691 |
| 434 | 20231116 | 134400 | 6473362630 | 12600 | 12580 | 12600 | 12580 | 6327 |
| 435 | 20231116 | 134300 | 6393704660 | 12590 | 12590 | 12590 | 12580 | 84 |
| 436 | 20231116 | 134200 | 6392647620 | 12590 | 12580 | 12590 | 12580 | 331 |
| 437 | 20231116 | 134100 | 6388480370 | 12590 | 12590 | 12590 | 12580 | 82 |
| 438 | 20231116 | 134000 | 6387448330 | 12590 | 12590 | 12590 | 12580 | 521 |
| 439 | 20231116 | 133900 | 6380891250 | 12590 | 12580 | 12590 | 12580 | 334 |
| 440 | 20231116 | 133800 | 6376686660 | 12580 | 12580 | 12590 | 12580 | 205 |
| 441 | 20231116 | 133700 | 6374107570 | 12580 | 12600 | 12600 | 12580 | 465 |
| 442 | 20231116 | 133600 | 6368251760 | 12600 | 12590 | 12600 | 12590 | 650 |
| 443 | 20231116 | 133500 | 6360067900 | 12590 | 12590 | 12600 | 12590 | 782 |
| 444 | 20231116 | 133400 | 6350221140 | 12590 | 12590 | 12600 | 12590 | 1261 |
| 445 | 20231116 | 133300 | 6334344950 | 12600 | 12590 | 12600 | 12590 | 428 |
| 446 | 20231116 | 133200 | 6328956420 | 12600 | 12590 | 12600 | 12590 | 547 |
| 447 | 20231116 | 133100 | 6322066850 | 12600 | 12590 | 12600 | 12590 | 624 |
| 448 | 20231116 | 133000 | 6314209770 | 12590 | 12600 | 12600 | 12590 | 79 |
| 449 | 20231116 | 132900 | 6313215140 | 12600 | 12590 | 12600 | 12590 | 609 |
| 450 | 20231116 | 132800 | 6305545140 | 12600 | 12600 | 12600 | 12600 | 196 |
| 451 | 20231116 | 132700 | 6303075540 | 12590 | 12590 | 12600 | 12590 | 242 |
| 452 | 20231116 | 132600 | 6300027110 | 12590 | 12590 | 12590 | 12590 | 232 |
| 453 | 20231116 | 132500 | 6297106230 | 12590 | 12590 | 12600 | 12590 | 541 |
| 454 | 20231116 | 132400 | 6290293750 | 12600 | 12590 | 12600 | 12590 | 640 |
| 455 | 20231116 | 132300 | 6282234750 | 12590 | 12590 | 12600 | 12590 | 4664 |
| 456 | 20231116 | 132200 | 6223514650 | 12600 | 12590 | 12600 | 12590 | 377 |
| 457 | 20231116 | 132100 | 6218765760 | 12600 | 12600 | 12600 | 12590 | 506 |
| 458 | 20231116 | 132000 | 6212393560 | 12600 | 12600 | 12600 | 12590 | 235 |
| 459 | 20231116 | 131900 | 6209433650 | 12600 | 12600 | 12600 | 12590 | 64 |
| 460 | 20231116 | 131800 | 6208627290 | 12600 | 12600 | 12600 | 12590 | 45 |
| 461 | 20231116 | 131700 | 6208060300 | 12600 | 12600 | 12600 | 12600 | 219 |
| 462 | 20231116 | 131600 | 6205300900 | 12600 | 12590 | 12600 | 12590 | 7685 |
| 463 | 20231116 | 131500 | 6108546620 | 12590 | 12590 | 12590 | 12580 | 476 |
| 464 | 20231116 | 131400 | 6102553790 | 12580 | 12590 | 12590 | 12580 | 86 |
| 465 | 20231116 | 131300 | 6101471890 | 12590 | 12580 | 12590 | 12580 | 245 |
| 466 | 20231116 | 131200 | 6098388010 | 12580 | 12590 | 12590 | 12580 | 1325 |
| 467 | 20231116 | 131100 | 6081712130 | 12590 | 12590 | 12590 | 12580 | 6 |
| 468 | 20231116 | 131000 | 6081636600 | 12590 | 12590 | 12590 | 12580 | 44 |
| 469 | 20231116 | 130900 | 6081082650 | 12590 | 12580 | 12590 | 12580 | 253 |
| 470 | 20231116 | 130800 | 6077898390 | 12580 | 12590 | 12590 | 12580 | 111 |
| 471 | 20231116 | 130700 | 6076501540 | 12580 | 12590 | 12590 | 12580 | 114 |
| 472 | 20231116 | 130600 | 6075066290 | 12590 | 12590 | 12590 | 12580 | 194 |
| 473 | 20231116 | 130500 | 6072623900 | 12580 | 12590 | 12590 | 12580 | 311 |
| 474 | 20231116 | 130400 | 6068708620 | 12590 | 12580 | 12590 | 12580 | 1723 |
| 475 | 20231116 | 130300 | 6047020260 | 12580 | 12580 | 12580 | 12570 | 784 |
| 476 | 20231116 | 130200 | 6037157860 | 12580 | 12580 | 12580 | 12570 | 1120 |
| 477 | 20231116 | 130100 | 6023068270 | 12580 | 12580 | 12580 | 12570 | 16 |
| 478 | 20231116 | 130000 | 6022867030 | 12570 | 12580 | 12580 | 12570 | 1479 |
| 479 | 20231116 | 125900 | 6004261380 | 12580 | 12580 | 12580 | 12570 | 340 |
| 480 | 20231116 | 125800 | 5999984240 | 12580 | 12570 | 12580 | 12570 | 401 |
| 481 | 20231116 | 125700 | 5994939810 | 12580 | 12580 | 12580 | 12570 | 40 |
| 482 | 20231116 | 125600 | 5994436620 | 12580 | 12580 | 12580 | 12570 | 399 |
| 483 | 20231116 | 125500 | 5989417710 | 12570 | 12580 | 12580 | 12570 | 978 |
| 484 | 20231116 | 125400 | 5977115180 | 12580 | 12580 | 12580 | 12570 | 223 |
| 485 | 20231116 | 125300 | 5974310310 | 12580 | 12560 | 12580 | 12560 | 70 |
| 486 | 20231116 | 125200 | 5973429900 | 12570 | 12570 | 12580 | 12570 | 955 |
| 487 | 20231116 | 125100 | 5961424100 | 12560 | 12570 | 12570 | 12560 | 1848 |
| 488 | 20231116 | 125000 | 5938194790 | 12570 | 12560 | 12580 | 12560 | 4441 |
| 489 | 20231116 | 124900 | 5882372470 | 12560 | 12570 | 12570 | 12560 | 421 |
| 490 | 20231116 | 124800 | 5877082240 | 12570 | 12570 | 12570 | 12560 | 166 |
| 491 | 20231116 | 124700 | 5874996590 | 12570 | 12560 | 12570 | 12560 | 1209 |
| 492 | 20231116 | 124600 | 5859799580 | 12560 | 12570 | 12570 | 12560 | 174 |
| 493 | 20231116 | 124500 | 5857612560 | 12570 | 12560 | 12570 | 12560 | 92 |
| 494 | 20231116 | 124400 | 5856456170 | 12570 | 12570 | 12570 | 12560 | 168 |
| 495 | 20231116 | 124300 | 5854345570 | 12570 | 12570 | 12570 | 12560 | 321 |
| 496 | 20231116 | 124200 | 5850310610 | 12570 | 12560 | 12570 | 12560 | 307 |
| 497 | 20231116 | 124100 | 5846451780 | 12570 | 12560 | 12570 | 12560 | 267 |
| 498 | 20231116 | 124000 | 5843096690 | 12570 | 12580 | 12580 | 12560 | 2819 |
| 499 | 20231116 | 123900 | 5807661810 | 12570 | 12570 | 12580 | 12570 | 25 |
| 500 | 20231116 | 123800 | 5807347470 | 12580 | 12570 | 12580 | 12570 | 144 |
| 501 | 20231116 | 123700 | 5805536160 | 12570 | 12570 | 12580 | 12570 | 604 |
| 502 | 20231116 | 123600 | 5797938800 | 12570 | 12570 | 12580 | 12570 | 92 |
| 503 | 20231116 | 123500 | 5796781730 | 12570 | 12580 | 12580 | 12570 | 334 |
| 504 | 20231116 | 123400 | 5792581850 | 12580 | 12570 | 12580 | 12560 | 3405 |
| 505 | 20231116 | 123300 | 5749777520 | 12570 | 12570 | 12570 | 12560 | 85 |
| 506 | 20231116 | 123200 | 5748709230 | 12570 | 12570 | 12570 | 12560 | 236 |
| 507 | 20231116 | 123100 | 5745742720 | 12570 | 12560 | 12570 | 12560 | 166 |
| 508 | 20231116 | 123000 | 5743656870 | 12570 | 12570 | 12570 | 12560 | 155 |
| 509 | 20231116 | 122900 | 5741709980 | 12560 | 12570 | 12570 | 12560 | 3214 |
| 510 | 20231116 | 122800 | 5701333650 | 12570 | 12590 | 12590 | 12570 | 918 |
| 511 | 20231116 | 122700 | 5689790090 | 12570 | 12580 | 12590 | 12570 | 10891 |
| 512 | 20231116 | 122600 | 5552746610 | 12580 | 12570 | 12580 | 12570 | 1537 |
| 513 | 20231116 | 122500 | 5533411370 | 12570 | 12550 | 12570 | 12550 | 20675 |
| 514 | 20231116 | 122400 | 5273690880 | 12550 | 12550 | 12560 | 12550 | 395 |
| 515 | 20231116 | 122300 | 5268733540 | 12560 | 12560 | 12560 | 12550 | 336 |
| 516 | 20231116 | 122200 | 5264515230 | 12560 | 12560 | 12560 | 12550 | 1556 |
| 517 | 20231116 | 122100 | 5244987270 | 12560 | 12560 | 12560 | 12550 | 422 |
| 518 | 20231116 | 122000 | 5239688770 | 12550 | 12550 | 12560 | 12550 | 179 |
| 519 | 20231116 | 121900 | 5237442230 | 12560 | 12550 | 12560 | 12550 | 212 |
| 520 | 20231116 | 121800 | 5234780520 | 12560 | 12550 | 12560 | 12550 | 923 |
| 521 | 20231116 | 121700 | 5223196080 | 12550 | 12550 | 12560 | 12550 | 1079 |
| 522 | 20231116 | 121600 | 5209654550 | 12550 | 12550 | 12550 | 12550 | 395 |
| 523 | 20231116 | 121500 | 5204697300 | 12550 | 12550 | 12550 | 12550 | 4609 |
| 524 | 20231116 | 121400 | 5146854350 | 12550 | 12550 | 12560 | 12550 | 220 |
| 525 | 20231116 | 121300 | 5144093270 | 12550 | 12550 | 12560 | 12550 | 745 |
| 526 | 20231116 | 121200 | 5134742740 | 12550 | 12560 | 12560 | 12550 | 339 |
| 527 | 20231116 | 121100 | 5130487770 | 12560 | 12560 | 12560 | 12550 | 235 |
| 528 | 20231116 | 121000 | 5127537700 | 12550 | 12560 | 12560 | 12550 | 672 |
| 529 | 20231116 | 120900 | 5119102020 | 12550 | 12550 | 12560 | 12550 | 493 |
| 530 | 20231116 | 120800 | 5112911770 | 12550 | 12550 | 12560 | 12550 | 630 |
| 531 | 20231116 | 120700 | 5105004460 | 12550 | 12550 | 12560 | 12550 | 279 |
| 532 | 20231116 | 120600 | 5101502800 | 12560 | 12560 | 12560 | 12550 | 348 |
| 533 | 20231116 | 120500 | 5097134420 | 12550 | 12560 | 12560 | 12550 | 474 |
| 534 | 20231116 | 120400 | 5091185430 | 12560 | 12550 | 12560 | 12550 | 175 |
| 535 | 20231116 | 120300 | 5088989150 | 12550 | 12550 | 12560 | 12550 | 242 |
| 536 | 20231116 | 120200 | 5085951430 | 12550 | 12550 | 12560 | 12550 | 309 |
| 537 | 20231116 | 120100 | 5082072900 | 12560 | 12560 | 12560 | 12550 | 595 |
| 538 | 20231116 | 120000 | 5074605020 | 12560 | 12560 | 12560 | 12550 | 492 |
| 539 | 20231116 | 115900 | 5068429130 | 12550 | 12550 | 12560 | 12550 | 6399 |
| 540 | 20231116 | 115800 | 4988121430 | 12540 | 12540 | 12550 | 12540 | 591 |
| 541 | 20231116 | 115700 | 4980706170 | 12540 | 12560 | 12560 | 12540 | 2707 |
| 542 | 20231116 | 115600 | 4946732400 | 12550 | 12550 | 12560 | 12550 | 505 |
| 543 | 20231116 | 115500 | 4940394010 | 12550 | 12560 | 12560 | 12550 | 3686 |
| 544 | 20231116 | 115400 | 4894133690 | 12550 | 12560 | 12560 | 12550 | 489 |
| 545 | 20231116 | 115300 | 4887996350 | 12550 | 12550 | 12560 | 12550 | 121 |
| 546 | 20231116 | 115200 | 4886477240 | 12550 | 12550 | 12560 | 12550 | 1122 |
| 547 | 20231116 | 115100 | 4872390230 | 12550 | 12560 | 12560 | 12550 | 1806 |
| 548 | 20231116 | 115000 | 4849724110 | 12550 | 12550 | 12560 | 12550 | 1561 |
| 549 | 20231116 | 114900 | 4830133510 | 12560 | 12550 | 12560 | 12550 | 138 |
| 550 | 20231116 | 114800 | 4828401500 | 12560 | 12550 | 12560 | 12550 | 739 |
| 551 | 20231116 | 114700 | 4819125680 | 12550 | 12550 | 12560 | 12550 | 2917 |
| 552 | 20231116 | 114600 | 4782516680 | 12560 | 12560 | 12560 | 12550 | 640 |
| 553 | 20231116 | 114500 | 4774482090 | 12560 | 12560 | 12560 | 12550 | 458 |
| 554 | 20231116 | 114400 | 4768729620 | 12550 | 12560 | 12560 | 12550 | 331 |
| 555 | 20231116 | 114300 | 4764575120 | 12550 | 12560 | 12560 | 12550 | 384 |
| 556 | 20231116 | 114200 | 4759753780 | 12560 | 12560 | 12560 | 12550 | 890 |
| 557 | 20231116 | 114100 | 4748580270 | 12560 | 12560 | 12560 | 12550 | 1425 |
| 558 | 20231116 | 114000 | 4730685690 | 12550 | 12560 | 12560 | 12550 | 195 |
| 559 | 20231116 | 113900 | 4728238170 | 12550 | 12550 | 12560 | 12550 | 1298 |
| 560 | 20231116 | 113800 | 4711948070 | 12560 | 12560 | 12560 | 12550 | 425 |
| 561 | 20231116 | 113700 | 4706613540 | 12560 | 12560 | 12560 | 12550 | 1885 |
| 562 | 20231116 | 113600 | 4682937950 | 12570 | 12560 | 12570 | 12560 | 781 |
| 563 | 20231116 | 113500 | 4673122820 | 12570 | 12550 | 12570 | 12550 | 4319 |
| 564 | 20231116 | 113400 | 4618876410 | 12550 | 12550 | 12560 | 12550 | 519 |
| 565 | 20231116 | 113300 | 4612360850 | 12560 | 12560 | 12560 | 12550 | 1206 |
| 566 | 20231116 | 113200 | 4597217670 | 12560 | 12560 | 12560 | 12550 | 193 |
| 567 | 20231116 | 113100 | 4594795400 | 12560 | 12560 | 12560 | 12550 | 312 |
| 568 | 20231116 | 113000 | 4590878560 | 12560 | 12550 | 12560 | 12550 | 337 |
| 569 | 20231116 | 112900 | 4586648550 | 12550 | 12550 | 12560 | 12550 | 373 |
| 570 | 20231116 | 112800 | 4581967320 | 12560 | 12550 | 12560 | 12550 | 187 |
| 571 | 20231116 | 112700 | 4579619820 | 12550 | 12550 | 12560 | 12550 | 537 |
| 572 | 20231116 | 112600 | 4572880340 | 12550 | 12550 | 12550 | 12540 | 2646 |
| 573 | 20231116 | 112500 | 4539674480 | 12550 | 12550 | 12550 | 12540 | 1175 |
| 574 | 20231116 | 112400 | 4524937020 | 12540 | 12560 | 12560 | 12540 | 3772 |
| 575 | 20231116 | 112300 | 4477601020 | 12550 | 12550 | 12560 | 12550 | 542 |
| 576 | 20231116 | 112200 | 4470798320 | 12550 | 12560 | 12560 | 12550 | 1160 |
| 577 | 20231116 | 112100 | 4456230060 | 12570 | 12570 | 12570 | 12560 | 472 |
| 578 | 20231116 | 112000 | 4450299880 | 12570 | 12570 | 12570 | 12560 | 122 |
| 579 | 20231116 | 111900 | 4448766410 | 12570 | 12560 | 12570 | 12560 | 1143 |
| 580 | 20231116 | 111800 | 4434409930 | 12560 | 12560 | 12570 | 12550 | 2494 |
| 581 | 20231116 | 111700 | 4403088750 | 12560 | 12570 | 12570 | 12560 | 691 |
| 582 | 20231116 | 111600 | 4394402900 | 12560 | 12570 | 12570 | 12560 | 521 |
| 583 | 20231116 | 111500 | 4387859030 | 12570 | 12560 | 12570 | 12560 | 295 |
| 584 | 20231116 | 111400 | 4384152720 | 12560 | 12560 | 12560 | 12550 | 2410 |
| 585 | 20231116 | 111300 | 4353883130 | 12560 | 12550 | 12560 | 12550 | 212 |
| 586 | 20231116 | 111200 | 4351221770 | 12550 | 12560 | 12560 | 12550 | 50 |
| 587 | 20231116 | 111100 | 4350593860 | 12560 | 12550 | 12560 | 12550 | 1777 |
| 588 | 20231116 | 111000 | 4328292200 | 12550 | 12550 | 12550 | 12540 | 2205 |
| 589 | 20231116 | 110900 | 4300640310 | 12550 | 12550 | 12560 | 12550 | 1474 |
| 590 | 20231116 | 110800 | 4282139530 | 12560 | 12550 | 12560 | 12550 | 509 |
| 591 | 20231116 | 110700 | 4275749540 | 12560 | 12560 | 12560 | 12550 | 347 |
| 592 | 20231116 | 110600 | 4271394270 | 12560 | 12550 | 12560 | 12540 | 3579 |
| 593 | 20231116 | 110500 | 4226487880 | 12550 | 12540 | 12550 | 12540 | 420 |
| 594 | 20231116 | 110400 | 4221217070 | 12540 | 12540 | 12550 | 12530 | 4199 |
| 595 | 20231116 | 110300 | 4168564330 | 12540 | 12550 | 12550 | 12530 | 9021 |
| 596 | 20231116 | 110200 | 4055450740 | 12550 | 12550 | 12560 | 12540 | 6252 |
| 597 | 20231116 | 110100 | 3976996520 | 12550 | 12560 | 12560 | 12550 | 616 |
| 598 | 20231116 | 110000 | 3969263310 | 12550 | 12550 | 12560 | 12550 | 3139 |
| 599 | 20231116 | 105900 | 3929849790 | 12550 | 12550 | 12560 | 12550 | 899 |
| 600 | 20231116 | 105800 | 3918567150 | 12550 | 12560 | 12570 | 12550 | 4231 |
| 601 | 20231116 | 105700 | 3865435510 | 12560 | 12560 | 12570 | 12560 | 1982 |
| 602 | 20231116 | 105600 | 3840540470 | 12560 | 12570 | 12580 | 12560 | 7957 |
| 603 | 20231116 | 105500 | 3740528980 | 12570 | 12570 | 12580 | 12570 | 2117 |
| 604 | 20231116 | 105400 | 3713917490 | 12580 | 12570 | 12580 | 12570 | 2465 |
| 605 | 20231116 | 105300 | 3682932340 | 12570 | 12570 | 12580 | 12570 | 2014 |
| 606 | 20231116 | 105200 | 3657607170 | 12570 | 12570 | 12580 | 12560 | 4951 |
| 607 | 20231116 | 105100 | 3595373970 | 12570 | 12560 | 12570 | 12560 | 3789 |
| 608 | 20231116 | 105000 | 3547769000 | 12560 | 12560 | 12570 | 12560 | 2129 |
| 609 | 20231116 | 104900 | 3521028580 | 12560 | 12570 | 12580 | 12560 | 3738 |
| 610 | 20231116 | 104800 | 3474041870 | 12570 | 12590 | 12590 | 12570 | 5883 |
| 611 | 20231116 | 104700 | 3400048310 | 12580 | 12590 | 12600 | 12580 | 4486 |
| 612 | 20231116 | 104600 | 3343563250 | 12590 | 12590 | 12600 | 12590 | 2093 |
| 613 | 20231116 | 104500 | 3317205340 | 12590 | 12600 | 12600 | 12590 | 1185 |
| 614 | 20231116 | 104400 | 3302281630 | 12600 | 12590 | 12600 | 12590 | 2158 |
| 615 | 20231116 | 104300 | 3275105370 | 12600 | 12590 | 12600 | 12590 | 1951 |
| 616 | 20231116 | 104200 | 3250537100 | 12600 | 12600 | 12600 | 12590 | 1851 |
| 617 | 20231116 | 104100 | 3227224910 | 12600 | 12600 | 12600 | 12590 | 1839 |
| 618 | 20231116 | 104000 | 3204056650 | 12590 | 12600 | 12600 | 12590 | 2129 |
| 619 | 20231116 | 103900 | 3177247090 | 12590 | 12590 | 12600 | 12590 | 3625 |
| 620 | 20231116 | 103800 | 3131578480 | 12590 | 12600 | 12600 | 12590 | 2000 |
| 621 | 20231116 | 103700 | 3106391070 | 12590 | 12600 | 12600 | 12590 | 1104 |
| 622 | 20231116 | 103600 | 3092484980 | 12590 | 12590 | 12600 | 12590 | 2276 |
| 623 | 20231116 | 103500 | 3063830000 | 12590 | 12600 | 12600 | 12590 | 1359 |
| 624 | 20231116 | 103400 | 3046713270 | 12600 | 12600 | 12600 | 12590 | 2118 |
| 625 | 20231116 | 103300 | 3020030860 | 12600 | 12600 | 12600 | 12590 | 770 |
| 626 | 20231116 | 103200 | 3010331310 | 12600 | 12590 | 12600 | 12580 | 2713 |
| 627 | 20231116 | 103100 | 2976174600 | 12580 | 12590 | 12590 | 12580 | 5240 |
| 628 | 20231116 | 103000 | 2910219820 | 12590 | 12560 | 12590 | 12550 | 9204 |
| 629 | 20231116 | 102900 | 2794568100 | 12560 | 12560 | 12560 | 12550 | 3563 |
| 630 | 20231116 | 102800 | 2749844710 | 12560 | 12560 | 12570 | 12550 | 6259 |
| 631 | 20231116 | 102700 | 2671229300 | 12570 | 12580 | 12580 | 12560 | 4581 |
| 632 | 20231116 | 102600 | 2613658200 | 12570 | 12590 | 12590 | 12570 | 5737 |
| 633 | 20231116 | 102500 | 2541462580 | 12600 | 12600 | 12600 | 12590 | 6777 |
| 634 | 20231116 | 102400 | 2456087760 | 12600 | 12590 | 12610 | 12590 | 9052 |
| 635 | 20231116 | 102300 | 2342046110 | 12600 | 12590 | 12600 | 12590 | 837 |
| 636 | 20231116 | 102200 | 2331506510 | 12600 | 12600 | 12600 | 12590 | 3216 |
| 637 | 20231116 | 102100 | 2290992060 | 12610 | 12640 | 12640 | 12600 | 10563 |
| 638 | 20231116 | 102000 | 2157634730 | 12630 | 12630 | 12640 | 12630 | 1245 |
| 639 | 20231116 | 101900 | 2141909440 | 12630 | 12630 | 12640 | 12630 | 1262 |
| 640 | 20231116 | 101800 | 2125969600 | 12630 | 12640 | 12650 | 12630 | 3015 |
| 641 | 20231116 | 101700 | 2087859930 | 12650 | 12660 | 12660 | 12640 | 7971 |
| 642 | 20231116 | 101600 | 1986969880 | 12660 | 12650 | 12660 | 12640 | 15521 |
| 643 | 20231116 | 101500 | 1790581190 | 12640 | 12660 | 12670 | 12640 | 6305 |
| 644 | 20231116 | 101400 | 1710806840 | 12660 | 12670 | 12670 | 12660 | 8233 |
| 645 | 20231116 | 101300 | 1606571930 | 12660 | 12670 | 12670 | 12660 | 1600 |
| 646 | 20231116 | 101200 | 1586309420 | 12660 | 12660 | 12670 | 12660 | 515 |
| 647 | 20231116 | 101100 | 1579785020 | 12660 | 12660 | 12670 | 12650 | 1853 |
| 648 | 20231116 | 101000 | 1556327060 | 12660 | 12660 | 12670 | 12650 | 3535 |
| 649 | 20231116 | 100900 | 1511575110 | 12660 | 12650 | 12670 | 12650 | 7023 |
| 650 | 20231116 | 100800 | 1422663990 | 12650 | 12660 | 12670 | 12650 | 6218 |
| 651 | 20231116 | 100700 | 1343936470 | 12660 | 12670 | 12680 | 12660 | 4822 |
| 652 | 20231116 | 100600 | 1282833870 | 12670 | 12680 | 12690 | 12670 | 8272 |
| 653 | 20231116 | 100500 | 1177927000 | 12680 | 12660 | 12690 | 12650 | 31540 |
| 654 | 20231116 | 100400 | 778224280 | 12650 | 12650 | 12660 | 12640 | 14093 |
| 655 | 20231116 | 100300 | 599957050 | 12640 | 12650 | 12660 | 12640 | 4865 |
| 656 | 20231116 | 100200 | 538413360 | 12650 | 12670 | 12670 | 12650 | 8359 |
| 657 | 20231116 | 100100 | 432578340 | 12670 | 12640 | 12670 | 12640 | 18252 |
| 658 | 20231116 | 100000 | 201496720 | 12640 | 12650 | 12650 | 12640 | 15930 |