KissMeData/316140/min/candle-20231219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231219	210400	13428713040	12900	12900	12900	12900	142098
3	20231219	210300	13428713040	12900	12900	12900	12900	0
4	20231219	210200	13428713040	12900	12900	12900	12900	0
5	20231219	210100	13428713040	12900	12900	12900	12900	0
6	20231219	210000	13428713040	12900	12900	12900	12900	0
7	20231219	205900	13428713040	12900	12900	12900	12900	0
8	20231219	205800	13428713040	12900	12900	12900	12900	0
9	20231219	205700	13428713040	12900	12900	12900	12900	0
10	20231219	205600	13428713040	12900	12900	12900	12900	0
11	20231219	205500	13428713040	12900	12900	12900	12900	0
12	20231219	205400	13428713040	12900	12900	12900	12900	0
13	20231219	205300	13428713040	12900	12900	12900	12900	0
14	20231219	205200	13428713040	12900	12900	12900	12900	0
15	20231219	205100	13428713040	12900	12900	12900	12900	0
16	20231219	205000	13428713040	12900	12900	12900	12900	0
17	20231219	204900	13428713040	12900	12900	12900	12900	0
18	20231219	204800	13428713040	12900	12900	12900	12900	0
19	20231219	204700	13428713040	12900	12900	12900	12900	0
20	20231219	204600	13428713040	12900	12900	12900	12900	0
21	20231219	204500	13428713040	12900	12900	12900	12900	0
22	20231219	204400	13428713040	12900	12900	12900	12900	0
23	20231219	204300	13428713040	12900	12900	12900	12900	0
24	20231219	204200	13428713040	12900	12900	12900	12900	0
25	20231219	204100	13428713040	12900	12900	12900	12900	0
26	20231219	204000	13428713040	12900	12900	12900	12900	0
27	20231219	203900	13428713040	12900	12900	12900	12900	0
28	20231219	203800	13428713040	12900	12900	12900	12900	0
29	20231219	203700	13428713040	12900	12900	12900	12900	0
30	20231219	203600	13428713040	12900	12900	12900	12900	0
31	20231219	203500	13428713040	12900	12900	12900	12900	0
32	20231219	203400	13428713040	12900	12900	12900	12900	142098
33	20231219	203300	13428713040	12900	12900	12900	12900	0
34	20231219	203200	13428713040	12900	12900	12900	12900	0
35	20231219	203100	13428713040	12900	12900	12900	12900	0
36	20231219	203000	13428713040	12900	12900	12900	12900	0
37	20231219	202900	13428713040	12900	12900	12900	12900	0
38	20231219	202800	13428713040	12900	12900	12900	12900	0
39	20231219	202700	13428713040	12900	12900	12900	12900	0
40	20231219	202600	13428713040	12900	12900	12900	12900	0
41	20231219	202500	13428713040	12900	12900	12900	12900	0
42	20231219	202400	13428713040	12900	12900	12900	12900	0
43	20231219	202300	13428713040	12900	12900	12900	12900	0
44	20231219	202200	13428713040	12900	12900	12900	12900	0
45	20231219	202100	13428713040	12900	12900	12900	12900	0
46	20231219	202000	13428713040	12900	12900	12900	12900	0
47	20231219	201900	13428713040	12900	12900	12900	12900	0
48	20231219	201800	13428713040	12900	12900	12900	12900	0
49	20231219	201700	13428713040	12900	12900	12900	12900	0
50	20231219	201600	13428713040	12900	12900	12900	12900	0
51	20231219	201500	13428713040	12900	12900	12900	12900	0
52	20231219	201400	13428713040	12900	12900	12900	12900	0
53	20231219	201300	13428713040	12900	12900	12900	12900	0
54	20231219	201200	13428713040	12900	12900	12900	12900	0
55	20231219	201100	13428713040	12900	12900	12900	12900	0
56	20231219	201000	13428713040	12900	12900	12900	12900	0
57	20231219	200900	13428713040	12900	12900	12900	12900	0
58	20231219	200800	13428713040	12900	12900	12900	12900	0
59	20231219	200700	13428713040	12900	12900	12900	12900	0
60	20231219	200600	13428713040	12900	12900	12900	12900	0
61	20231219	200500	13428713040	12900	12900	12900	12900	0
62	20231219	200400	13428713040	12900	12900	12900	12900	142098
63	20231219	200300	13428713040	12900	12900	12900	12900	0
64	20231219	200200	13428713040	12900	12900	12900	12900	0
65	20231219	200100	13428713040	12900	12900	12900	12900	0
66	20231219	200000	13428713040	12900	12900	12900	12900	0
67	20231219	195900	13428713040	12900	12900	12900	12900	0
68	20231219	195800	13428713040	12900	12900	12900	12900	0
69	20231219	195700	13428713040	12900	12900	12900	12900	0
70	20231219	195600	13428713040	12900	12900	12900	12900	0
71	20231219	195500	13428713040	12900	12900	12900	12900	0
72	20231219	195400	13428713040	12900	12900	12900	12900	0
73	20231219	195300	13428713040	12900	12900	12900	12900	0
74	20231219	195200	13428713040	12900	12900	12900	12900	0
75	20231219	195100	13428713040	12900	12900	12900	12900	0
76	20231219	195000	13428713040	12900	12900	12900	12900	0
77	20231219	194900	13428713040	12900	12900	12900	12900	0
78	20231219	194800	13428713040	12900	12900	12900	12900	0
79	20231219	194700	13428713040	12900	12900	12900	12900	0
80	20231219	194600	13428713040	12900	12900	12900	12900	0
81	20231219	194500	13428713040	12900	12900	12900	12900	0
82	20231219	194400	13428713040	12900	12900	12900	12900	0
83	20231219	194300	13428713040	12900	12900	12900	12900	0
84	20231219	194200	13428713040	12900	12900	12900	12900	0
85	20231219	194100	13428713040	12900	12900	12900	12900	0
86	20231219	194000	13428713040	12900	12900	12900	12900	0
87	20231219	193900	13428713040	12900	12900	12900	12900	0
88	20231219	193800	13428713040	12900	12900	12900	12900	0
89	20231219	193700	13428713040	12900	12900	12900	12900	0
90	20231219	193600	13428713040	12900	12900	12900	12900	0
91	20231219	193500	13428713040	12900	12900	12900	12900	0
92	20231219	193400	13428713040	12900	12900	12900	12900	142098
93	20231219	193300	13428713040	12900	12900	12900	12900	0
94	20231219	193200	13428713040	12900	12900	12900	12900	0
95	20231219	193100	13428713040	12900	12900	12900	12900	0
96	20231219	193000	13428713040	12900	12900	12900	12900	0
97	20231219	192900	13428713040	12900	12900	12900	12900	0
98	20231219	192800	13428713040	12900	12900	12900	12900	0
99	20231219	192700	13428713040	12900	12900	12900	12900	0
100	20231219	192600	13428713040	12900	12900	12900	12900	0
101	20231219	192500	13428713040	12900	12900	12900	12900	0
102	20231219	192400	13428713040	12900	12900	12900	12900	0
103	20231219	192300	13428713040	12900	12900	12900	12900	0
104	20231219	192200	13428713040	12900	12900	12900	12900	0
105	20231219	192100	13428713040	12900	12900	12900	12900	0
106	20231219	192000	13428713040	12900	12900	12900	12900	0
107	20231219	191900	13428713040	12900	12900	12900	12900	0
108	20231219	191800	13428713040	12900	12900	12900	12900	0
109	20231219	191700	13428713040	12900	12900	12900	12900	0
110	20231219	191600	13428713040	12900	12900	12900	12900	0
111	20231219	191500	13428713040	12900	12900	12900	12900	0
112	20231219	191400	13428713040	12900	12900	12900	12900	0
113	20231219	191300	13428713040	12900	12900	12900	12900	0
114	20231219	191200	13428713040	12900	12900	12900	12900	0
115	20231219	191100	13428713040	12900	12900	12900	12900	0
116	20231219	191000	13428713040	12900	12900	12900	12900	0
117	20231219	190900	13428713040	12900	12900	12900	12900	0
118	20231219	190800	13428713040	12900	12900	12900	12900	0
119	20231219	190700	13428713040	12900	12900	12900	12900	0
120	20231219	190600	13428713040	12900	12900	12900	12900	0
121	20231219	190500	13428713040	12900	12900	12900	12900	0
122	20231219	190400	13428713040	12900	12900	12900	12900	142098
123	20231219	190300	13428713040	12900	12900	12900	12900	0
124	20231219	190200	13428713040	12900	12900	12900	12900	0
125	20231219	190100	13428713040	12900	12900	12900	12900	0
126	20231219	190000	13428713040	12900	12900	12900	12900	0
127	20231219	185900	13428713040	12900	12900	12900	12900	0
128	20231219	185800	13428713040	12900	12900	12900	12900	0
129	20231219	185700	13428713040	12900	12900	12900	12900	0
130	20231219	185600	13428713040	12900	12900	12900	12900	0
131	20231219	185500	13428713040	12900	12900	12900	12900	0
132	20231219	185400	13428713040	12900	12900	12900	12900	0
133	20231219	185300	13428713040	12900	12900	12900	12900	0
134	20231219	185200	13428713040	12900	12900	12900	12900	0
135	20231219	185100	13428713040	12900	12900	12900	12900	0
136	20231219	185000	13428713040	12900	12900	12900	12900	0
137	20231219	184900	13428713040	12900	12900	12900	12900	0
138	20231219	184800	13428713040	12900	12900	12900	12900	0
139	20231219	184700	13428713040	12900	12900	12900	12900	0
140	20231219	184600	13428713040	12900	12900	12900	12900	0
141	20231219	184500	13428713040	12900	12900	12900	12900	0
142	20231219	184400	13428713040	12900	12900	12900	12900	0
143	20231219	184300	13428713040	12900	12900	12900	12900	0
144	20231219	184200	13428713040	12900	12900	12900	12900	0
145	20231219	184100	13428713040	12900	12900	12900	12900	0
146	20231219	184000	13428713040	12900	12900	12900	12900	0
147	20231219	183900	13428713040	12900	12900	12900	12900	0
148	20231219	183800	13428713040	12900	12900	12900	12900	0
149	20231219	183700	13428713040	12900	12900	12900	12900	0
150	20231219	183600	13428713040	12900	12900	12900	12900	0
151	20231219	183500	13428713040	12900	12900	12900	12900	0
152	20231219	183400	13428713040	12900	12900	12900	12900	142098
153	20231219	183300	13428713040	12900	12900	12900	12900	0
154	20231219	183200	13428713040	12900	12900	12900	12900	0
155	20231219	183100	13428713040	12900	12900	12900	12900	0
156	20231219	183000	13428713040	12900	12900	12900	12900	0
157	20231219	182900	13428713040	12900	12900	12900	12900	0
158	20231219	182800	13428713040	12900	12900	12900	12900	0
159	20231219	182700	13428713040	12900	12900	12900	12900	0
160	20231219	182600	13428713040	12900	12900	12900	12900	0
161	20231219	182500	13428713040	12900	12900	12900	12900	0
162	20231219	182400	13428713040	12900	12900	12900	12900	0
163	20231219	182300	13428713040	12900	12900	12900	12900	0
164	20231219	182200	13428713040	12900	12900	12900	12900	0
165	20231219	182100	13428713040	12900	12900	12900	12900	0
166	20231219	182000	13428713040	12900	12900	12900	12900	0
167	20231219	181900	13428713040	12900	12900	12900	12900	0
168	20231219	181800	13428713040	12900	12900	12900	12900	0
169	20231219	181700	13428713040	12900	12900	12900	12900	0
170	20231219	181600	13428713040	12900	12900	12900	12900	0
171	20231219	181500	13428713040	12900	12900	12900	12900	0
172	20231219	181400	13428713040	12900	12900	12900	12900	0
173	20231219	181300	13428713040	12900	12900	12900	12900	0
174	20231219	181200	13428713040	12900	12900	12900	12900	0
175	20231219	181100	13428713040	12900	12900	12900	12900	0
176	20231219	181000	13428713040	12900	12900	12900	12900	0
177	20231219	180900	13428713040	12900	12900	12900	12900	0
178	20231219	180800	13428713040	12900	12900	12900	12900	0
179	20231219	180700	13428713040	12900	12900	12900	12900	0
180	20231219	180600	13428713040	12900	12900	12900	12900	0
181	20231219	180500	13428713040	12900	12900	12900	12900	0
182	20231219	180400	13428713040	12900	12900	12900	12900	142098
183	20231219	180300	13428713040	12900	12900	12900	12900	0
184	20231219	180200	13428713040	12900	12900	12900	12900	0
185	20231219	180100	13428713040	12900	12900	12900	12900	0
186	20231219	180000	13428713040	12900	12900	12900	12900	0
187	20231219	175900	13428713040	12900	12900	12900	12900	0
188	20231219	175800	13428713040	12900	12900	12900	12900	0
189	20231219	175700	13428713040	12900	12900	12900	12900	0
190	20231219	175600	13428713040	12900	12900	12900	12900	0
191	20231219	175500	13428713040	12900	12900	12900	12900	0
192	20231219	175400	13428713040	12900	12900	12900	12900	0
193	20231219	175300	13428713040	12900	12900	12900	12900	0
194	20231219	175200	13428713040	12900	12900	12900	12900	0
195	20231219	175100	13428713040	12900	12900	12900	12900	0
196	20231219	175000	13428713040	12900	12900	12900	12900	0
197	20231219	174900	13428713040	12900	12900	12900	12900	0
198	20231219	174800	13428713040	12900	12900	12900	12900	0
199	20231219	174700	13428713040	12900	12900	12900	12900	0
200	20231219	174600	13428713040	12900	12900	12900	12900	0
201	20231219	174500	13428713040	12900	12900	12900	12900	0
202	20231219	174400	13428713040	12900	12900	12900	12900	0
203	20231219	174300	13428713040	12900	12900	12900	12900	0
204	20231219	174200	13428713040	12900	12900	12900	12900	0
205	20231219	174100	13428713040	12900	12900	12900	12900	0
206	20231219	174000	13428713040	12900	12900	12900	12900	0
207	20231219	173900	13428713040	12900	12900	12900	12900	0
208	20231219	173800	13428713040	12900	12900	12900	12900	0
209	20231219	173700	13428713040	12900	12900	12900	12900	0
210	20231219	173600	13428713040	12900	12900	12900	12900	0
211	20231219	173500	13428713040	12900	12900	12900	12900	0
212	20231219	173400	13428713040	12900	12900	12900	12900	142098
213	20231219	173300	13428713040	12900	12900	12900	12900	0
214	20231219	173200	13428713040	12900	12900	12900	12900	0
215	20231219	173100	13428713040	12900	12900	12900	12900	0
216	20231219	173000	13428713040	12900	12900	12900	12900	0
217	20231219	172900	13428713040	12900	12900	12900	12900	0
218	20231219	172800	13428713040	12900	12900	12900	12900	0
219	20231219	172700	13428713040	12900	12900	12900	12900	0
220	20231219	172600	13428713040	12900	12900	12900	12900	0
221	20231219	172500	13428713040	12900	12900	12900	12900	0
222	20231219	172400	13428713040	12900	12900	12900	12900	0
223	20231219	172300	13428713040	12900	12900	12900	12900	0
224	20231219	172200	13428713040	12900	12900	12900	12900	0
225	20231219	172100	13428713040	12900	12900	12900	12900	0
226	20231219	172000	13428713040	12900	12900	12900	12900	0
227	20231219	171900	13428713040	12900	12900	12900	12900	0
228	20231219	171800	13428713040	12900	12900	12900	12900	0
229	20231219	171700	13428713040	12900	12900	12900	12900	0
230	20231219	171600	13428713040	12900	12900	12900	12900	0
231	20231219	171500	13428713040	12900	12900	12900	12900	0
232	20231219	171400	13428713040	12900	12900	12900	12900	0
233	20231219	171300	13428713040	12900	12900	12900	12900	0
234	20231219	171200	13428713040	12900	12900	12900	12900	0
235	20231219	171100	13428713040	12900	12900	12900	12900	0
236	20231219	171000	13428713040	12900	12900	12900	12900	0
237	20231219	170900	13428713040	12900	12900	12900	12900	0
238	20231219	170800	13428713040	12900	12900	12900	12900	0
239	20231219	170700	13428713040	12900	12900	12900	12900	0
240	20231219	170600	13428713040	12900	12900	12900	12900	0
241	20231219	170500	13428713040	12900	12900	12900	12900	0
242	20231219	170400	13428713040	12900	12900	12900	12900	142098
243	20231219	170300	13428713040	12900	12900	12900	12900	0
244	20231219	170200	13428713040	12900	12900	12900	12900	0
245	20231219	170100	13428713040	12900	12900	12900	12900	0
246	20231219	170000	13428713040	12900	12900	12900	12900	0
247	20231219	165900	13428713040	12900	12900	12900	12900	0
248	20231219	165800	13428713040	12900	12900	12900	12900	0
249	20231219	165700	13428713040	12900	12900	12900	12900	0
250	20231219	165600	13428713040	12900	12900	12900	12900	0
251	20231219	165500	13428713040	12900	12900	12900	12900	0
252	20231219	165400	13428713040	12900	12900	12900	12900	0
253	20231219	165300	13428713040	12900	12900	12900	12900	0
254	20231219	165200	13428713040	12900	12900	12900	12900	0
255	20231219	165100	13428713040	12900	12900	12900	12900	0
256	20231219	165000	13428713040	12900	12900	12900	12900	0
257	20231219	164900	13428713040	12900	12900	12900	12900	0
258	20231219	164800	13428713040	12900	12900	12900	12900	0
259	20231219	164700	13428713040	12900	12900	12900	12900	0
260	20231219	164600	13428713040	12900	12900	12900	12900	0
261	20231219	164500	13428713040	12900	12900	12900	12900	0
262	20231219	164400	13428713040	12900	12900	12900	12900	0
263	20231219	164300	13428713040	12900	12900	12900	12900	0
264	20231219	164200	13428713040	12900	12900	12900	12900	0
265	20231219	164100	13428713040	12900	12900	12900	12900	0
266	20231219	164000	13428713040	12900	12900	12900	12900	0
267	20231219	163900	13428713040	12900	12900	12900	12900	0
268	20231219	163800	13428713040	12900	12900	12900	12900	0
269	20231219	163700	13428713040	12900	12900	12900	12900	0
270	20231219	163600	13428713040	12900	12900	12900	12900	0
271	20231219	163500	13428713040	12900	12900	12900	12900	0
272	20231219	163400	13428713040	12900	12900	12900	12900	142098
273	20231219	163300	13428713040	12900	12900	12900	12900	0
274	20231219	163200	13428713040	12900	12900	12900	12900	0
275	20231219	163100	13428713040	12900	12900	12900	12900	0
276	20231219	163000	13428713040	12900	12900	12900	12900	0
277	20231219	162900	13428713040	12900	12900	12900	12900	0
278	20231219	162800	13428713040	12900	12900	12900	12900	0
279	20231219	162700	13428713040	12900	12900	12900	12900	0
280	20231219	162600	13428713040	12900	12900	12900	12900	0
281	20231219	162500	13428713040	12900	12900	12900	12900	0
282	20231219	162400	13428713040	12900	12900	12900	12900	0
283	20231219	162300	13428713040	12900	12900	12900	12900	0
284	20231219	162200	13428713040	12900	12900	12900	12900	0
285	20231219	162100	13428713040	12900	12900	12900	12900	0
286	20231219	162000	13428713040	12900	12900	12900	12900	0
287	20231219	161900	13428713040	12900	12900	12900	12900	0
288	20231219	161800	13428713040	12900	12900	12900	12900	0
289	20231219	161700	13428713040	12900	12900	12900	12900	0
290	20231219	161600	13428713040	12900	12900	12900	12900	0
291	20231219	161500	13428713040	12900	12900	12900	12900	0
292	20231219	161400	13428713040	12900	12900	12900	12900	0
293	20231219	161300	13428713040	12900	12900	12900	12900	0
294	20231219	161200	13428713040	12900	12900	12900	12900	0
295	20231219	161100	13428713040	12900	12900	12900	12900	0
296	20231219	161000	13428713040	12900	12900	12900	12900	0
297	20231219	160900	13428713040	12900	12900	12900	12900	0
298	20231219	160800	13428713040	12900	12900	12900	12900	0
299	20231219	160700	13428713040	12900	12900	12900	12900	0
300	20231219	160600	13428713040	12900	12900	12900	12900	0
301	20231219	160500	13428713040	12900	12900	12900	12900	0
302	20231219	160400	13428713040	12900	12900	12900	12900	142098
303	20231219	160300	13428713040	12900	12900	12900	12900	0
304	20231219	160200	13428713040	12900	12900	12900	12900	0
305	20231219	160100	13428713040	12900	12900	12900	12900	0
306	20231219	160000	13428713040	12900	12900	12900	12900	0
307	20231219	155900	13428713040	12900	12900	12900	12900	0
308	20231219	155800	13428713040	12900	12900	12900	12900	0
309	20231219	155700	13428713040	12900	12900	12900	12900	0
310	20231219	155600	13428713040	12900	12900	12900	12900	0
311	20231219	155500	13428713040	12900	12900	12900	12900	0
312	20231219	155400	13428713040	12900	12900	12900	12900	0
313	20231219	155300	13428713040	12900	12900	12900	12900	0
314	20231219	155200	13428713040	12900	12900	12900	12900	0
315	20231219	155100	13428713040	12900	12900	12900	12900	0
316	20231219	155000	13428713040	12900	12900	12900	12900	0
317	20231219	154900	13428713040	12900	12900	12900	12900	0
318	20231219	154800	13428713040	12900	12900	12900	12900	0
319	20231219	154700	13428713040	12900	12900	12900	12900	0
320	20231219	154600	13428713040	12900	12900	12900	12900	0
321	20231219	154500	13428713040	12900	12900	12900	12900	0
322	20231219	154400	13428713040	12900	12900	12900	12900	0
323	20231219	154300	13428713040	12900	12900	12900	12900	0
324	20231219	154200	13428713040	12900	12900	12900	12900	0
325	20231219	154100	13428713040	12900	12900	12900	12900	0
326	20231219	154000	13428713040	12900	12900	12900	12900	0
327	20231219	153900	13428713040	12900	12900	12900	12900	0
328	20231219	153800	13428713040	12900	12900	12900	12900	0
329	20231219	153700	13428713040	12900	12900	12900	12900	0
330	20231219	153600	13428713040	12900	12900	12900	12900	0
331	20231219	153500	13428713040	12900	12900	12900	12900	0
332	20231219	153400	13428713040	12900	12900	12900	12900	142098
333	20231219	153300	13428713040	12900	12900	12900	12900	0
334	20231219	153200	13428713040	12900	12900	12900	12900	0
335	20231219	153100	13428713040	12900	12900	12900	12900	0
336	20231219	153000	13428713040	12900	12900	12900	12900	142098
337	20231219	152900	11595648840	12920	12920	12920	12920	0
338	20231219	152800	11595648840	12920	12920	12920	12920	0
339	20231219	152700	11595648840	12920	12920	12920	12920	0
340	20231219	152600	11595648840	12920	12920	12920	12920	0
341	20231219	152500	11595648840	12920	12920	12920	12920	0
342	20231219	152400	11595648840	12920	12920	12920	12920	0
343	20231219	152300	11595648840	12920	12920	12920	12920	0
344	20231219	152200	11595648840	12920	12920	12920	12920	0
345	20231219	152100	11595648840	12920	12920	12920	12920	0
346	20231219	152000	11595648840	12920	12920	12920	12920	0
347	20231219	151900	11595648840	12920	12910	12920	12900	11723
348	20231219	151800	11444322690	12910	12900	12910	12900	1569
349	20231219	151700	11424070230	12900	12910	12910	12900	815
350	20231219	151600	11413553240	12900	12900	12910	12900	2090
351	20231219	151500	11386591040	12900	12900	12910	12900	29109
352	20231219	151400	11010893410	12900	12900	12910	12900	2668
353	20231219	151300	10976471380	12900	12900	12910	12900	3423
354	20231219	151200	10932287850	12900	12920	12920	12900	8320
355	20231219	151100	10824869580	12920	12910	12920	12910	18127
356	20231219	151000	10590848770	12910	12930	12930	12910	12580
357	20231219	150900	10428317240	12920	12920	12930	12920	2393
358	20231219	150800	10397395250	12920	12920	12920	12920	1634
359	20231219	150700	10376283970	12920	12920	12920	12920	2965
360	20231219	150600	10337976170	12920	12920	12930	12920	933
361	20231219	150500	10325919400	12920	12920	12930	12920	3121
362	20231219	150400	10285593020	12920	12920	12930	12920	2128
363	20231219	150300	10258095210	12920	12920	12930	12920	1343
364	20231219	150200	10240743530	12920	12920	12930	12920	4055
365	20231219	150100	10188351710	12920	12920	12930	12920	1107
366	20231219	150000	10174048130	12920	12920	12930	12920	18501
367	20231219	145900	9935015180	12920	12930	12940	12920	4280
368	20231219	145800	9879676550	12930	12930	12940	12930	1276
369	20231219	145700	9863177520	12930	12930	12940	12930	6302
370	20231219	145600	9781691460	12930	12930	12940	12930	705
371	20231219	145500	9772574140	12930	12930	12940	12930	869
372	20231219	145400	9761335370	12930	12930	12940	12930	909
373	20231219	145300	9749577750	12930	12930	12940	12930	872
374	20231219	145200	9738301570	12930	12930	12940	12930	693
375	20231219	145100	9729340880	12940	12930	12940	12930	886
376	20231219	145000	9717882620	12930	12930	12940	12930	1857
377	20231219	144900	9693870370	12930	12930	12940	12930	2264
378	20231219	144800	9664596380	12940	12940	12940	12930	739
379	20231219	144700	9655039370	12930	12930	12930	12920	10275
380	20231219	144600	9522191480	12920	12920	12930	12920	798
381	20231219	144500	9511879980	12930	12920	12930	12920	649
382	20231219	144400	9503493370	12920	12920	12930	12920	881
383	20231219	144300	9492107240	12920	12920	12930	12920	1106
384	20231219	144200	9477816480	12920	12920	12930	12920	818
385	20231219	144100	9467245450	12920	12930	12930	12920	692
386	20231219	144000	9458303410	12920	12920	12930	12920	3079
387	20231219	143900	9418512300	12930	12920	12930	12920	2086
388	20231219	143800	9391559850	12930	12910	12930	12910	2820
389	20231219	143700	9355127970	12910	12910	12920	12910	962
390	20231219	143600	9342707070	12910	12910	12920	12910	746
391	20231219	143500	9333074980	12920	12920	12920	12910	734
392	20231219	143400	9323596050	12910	12910	12920	12910	1454
393	20231219	143300	9304823230	12910	12910	12920	12910	1762
394	20231219	143200	9282064090	12910	12910	12920	12910	540
395	20231219	143100	9275091310	12910	12920	12920	12910	1129
396	20231219	143000	9260511290	12910	12910	12920	12910	593
397	20231219	142900	9252853560	12910	12920	12920	12910	716
398	20231219	142800	9243608560	12920	12920	12920	12910	5211
399	20231219	142700	9176294900	12910	12910	12920	12910	832
400	20231219	142600	9165551070	12910	12920	12920	12910	3305
401	20231219	142500	9122860590	12920	12910	12920	12910	1155
402	20231219	142400	9107947960	12910	12910	12920	12910	2873
403	20231219	142300	9070857410	12910	12920	12920	12910	19509
404	20231219	142200	8818813950	12920	12920	12930	12920	1233
405	20231219	142100	8802882250	12930	12920	12930	12920	2920
406	20231219	142000	8765151200	12920	12920	12930	12920	1371
407	20231219	141900	8747436510	12920	12930	12930	12920	3868
408	20231219	141800	8697459560	12930	12920	12930	12920	1200
409	20231219	141700	8681954270	12920	12920	12930	12920	1097
410	20231219	141600	8667781000	12920	12920	12930	12920	1318
411	20231219	141500	8650749910	12920	12920	12930	12920	1657
412	20231219	141400	8629340450	12920	12920	12930	12920	2490
413	20231219	141300	8597166740	12920	12920	12930	12920	908
414	20231219	141200	8585432860	12920	12920	12930	12920	505
415	20231219	141100	8578906940	12920	12920	12930	12920	2593
416	20231219	141000	8545404160	12930	12920	12930	12920	1305
417	20231219	140900	8528535640	12920	12920	12930	12920	1958
418	20231219	140800	8503236660	12920	12920	12930	12920	2846
419	20231219	140700	8466463330	12930	12920	12930	12920	813
420	20231219	140600	8455958070	12930	12920	12930	12920	808
421	20231219	140500	8445515290	12920	12920	12930	12920	1706
422	20231219	140400	8423471970	12920	12920	12930	12920	2090
423	20231219	140300	8396462470	12920	12930	12930	12920	1763
424	20231219	140200	8373681170	12930	12920	12930	12920	1081
425	20231219	140100	8359710130	12920	12930	12930	12920	1331
426	20231219	140000	8342505950	12920	12920	12930	12920	665
427	20231219	135900	8333908590	12920	12920	12930	12920	715
428	20231219	135800	8324668870	12920	12920	12930	12920	546
429	20231219	135700	8317614540	12930	12920	12930	12920	1845
430	20231219	135600	8293759880	12930	12930	12940	12930	12685
431	20231219	135500	8129737480	12930	12930	12940	12930	1394
432	20231219	135400	8111711290	12930	12940	12940	12930	495
433	20231219	135300	8105306900	12930	12940	12940	12930	620
434	20231219	135200	8097287070	12930	12940	12940	12930	2733
435	20231219	135100	8061946090	12930	12930	12940	12930	1639
436	20231219	135000	8040752280	12930	12930	12940	12930	422
437	20231219	134900	8035293030	12930	12930	12940	12930	356
438	20231219	134800	8030688470	12930	12940	12940	12930	387
439	20231219	134700	8025683650	12930	12940	12940	12930	936
440	20231219	134600	8013575410	12930	12930	12940	12930	434
441	20231219	134500	8007962670	12940	12930	12940	12930	2346
442	20231219	134400	7977606790	12940	12940	12950	12940	16370
443	20231219	134300	7765775190	12940	12940	12950	12930	15428
444	20231219	134200	7566134200	12930	12930	12940	12930	404
445	20231219	134100	7560908970	12940	12940	12940	12930	1380
446	20231219	134000	7543060710	12930	12930	12940	12930	343
447	20231219	133900	7538625250	12940	12930	12940	12930	733
448	20231219	133800	7529142080	12940	12940	12940	12930	5603
449	20231219	133700	7456694320	12940	12940	12940	12930	5510
450	20231219	133600	7385446040	12930	12940	12940	12930	616
451	20231219	133500	7377479100	12930	12930	12940	12930	720
452	20231219	133400	7368169130	12930	12930	12940	12930	566
453	20231219	133300	7360847160	12930	12930	12940	12930	353
454	20231219	133200	7356282750	12940	12930	12940	12930	127
455	20231219	133100	7354640490	12930	12930	12940	12930	1385
456	20231219	133000	7336721750	12930	12940	12940	12930	1863
457	20231219	132900	7312629540	12930	12930	12940	12930	366
458	20231219	132800	7307896540	12930	12930	12930	12930	127
459	20231219	132700	7306254430	12940	12940	12940	12930	1141
460	20231219	132600	7291492520	12940	12930	12940	12930	207
461	20231219	132500	7288815350	12930	12930	12940	12930	266
462	20231219	132400	7285375800	12930	12930	12940	12930	2176
463	20231219	132300	7257224430	12930	12940	12940	12930	286
464	20231219	132200	7253525220	12930	12930	12930	12930	281
465	20231219	132100	7249891890	12940	12940	12940	12930	6285
466	20231219	132000	7168614750	12930	12940	12940	12930	295
467	20231219	131900	7164799590	12930	12930	12940	12930	311
468	20231219	131800	7160778240	12930	12930	12940	12930	539
469	20231219	131700	7153806510	12940	12930	12940	12930	206
470	20231219	131600	7151142700	12930	12940	12940	12930	790
471	20231219	131500	7140926390	12930	12930	12940	12930	5111
472	20231219	131400	7074840690	12930	12930	12940	12930	296
473	20231219	131300	7071013030	12930	12930	12940	12930	573
474	20231219	131200	7063599960	12930	12930	12940	12930	7084
475	20231219	131100	6972003250	12940	12930	12940	12930	395
476	20231219	131000	6966894980	12940	12930	12940	12930	429
477	20231219	130900	6961345340	12930	12940	12940	12930	324
478	20231219	130800	6957155420	12930	12930	12940	12930	461
479	20231219	130700	6951194660	12930	12940	12940	12930	305
480	20231219	130600	6947250480	12940	12940	12940	12930	326
481	20231219	130500	6943034890	12940	12930	12940	12930	553
482	20231219	130400	6935884480	12930	12940	12950	12930	4284
483	20231219	130300	6880449140	12940	12940	12950	12940	773
484	20231219	130200	6870445420	12940	12940	12950	12940	305
485	20231219	130100	6866498500	12940	12940	12950	12940	1680
486	20231219	130000	6844758830	12940	12950	12950	12940	734
487	20231219	125900	6835260570	12950	12940	12950	12940	586
488	20231219	125800	6827677710	12940	12940	12950	12940	1039
489	20231219	125700	6814232450	12940	12940	12940	12940	641
490	20231219	125600	6805937910	12950	12940	12950	12940	665
491	20231219	125500	6797332600	12940	12950	12950	12940	828
492	20231219	125400	6786617300	12940	12940	12950	12940	672
493	20231219	125300	6777921310	12940	12940	12950	12940	6144
494	20231219	125200	6698415990	12940	12950	12950	12940	85
495	20231219	125100	6697315960	12940	12940	12950	12940	155
496	20231219	125000	6695309760	12940	12960	12960	12940	2658
497	20231219	124900	6660888810	12950	12950	12960	12950	1112
498	20231219	124800	6646488380	12950	12950	12950	12940	6673
499	20231219	124700	6560074230	12940	12950	12950	12940	252
500	20231219	124600	6556811590	12940	12940	12940	12940	1294
501	20231219	124500	6540067230	12940	12940	12950	12940	481
502	20231219	124400	6533841500	12940	12940	12950	12940	554
503	20231219	124300	6526672280	12940	12940	12950	12940	11163
504	20231219	124200	6382222980	12940	12940	12950	12940	1063
505	20231219	124100	6368463250	12940	12940	12950	12940	119
506	20231219	124000	6366923220	12940	12940	12950	12940	251
507	20231219	123900	6363674080	12950	12940	12950	12940	545
508	20231219	123800	6356616970	12940	12940	12950	12940	278
509	20231219	123700	6353019520	12940	12940	12950	12940	1282
510	20231219	123600	6336419450	12940	12940	12950	12940	402
511	20231219	123500	6331215710	12940	12940	12950	12940	210
512	20231219	123400	6328498280	12940	12950	12950	12940	2707
513	20231219	123300	6293466140	12940	12940	12950	12940	172
514	20231219	123200	6291239370	12940	12940	12940	12940	736
515	20231219	123100	6281715530	12940	12950	12950	12940	128
516	20231219	123000	6280058620	12940	12940	12940	12940	129
517	20231219	122900	6278389360	12940	12950	12950	12940	1506
518	20231219	122800	6258886760	12950	12950	12960	12950	18638
519	20231219	122700	6017522230	12950	12950	12960	12950	690
520	20231219	122600	6008586610	12950	12950	12950	12950	112
521	20231219	122500	6007136210	12950	12950	12960	12950	411
522	20231219	122400	6001812420	12950	12960	12960	12950	226
523	20231219	122300	5998884060	12950	12950	12950	12950	1154
524	20231219	122200	5983939760	12950	12950	12960	12950	1318
525	20231219	122100	5966871160	12950	12950	12960	12950	55
526	20231219	122000	5966158840	12960	12960	12960	12950	1059
527	20231219	121900	5952444210	12950	12950	12950	12950	8858
528	20231219	121800	5837733110	12950	12950	12960	12950	1428
529	20231219	121700	5819240410	12950	12950	12960	12950	605
530	20231219	121600	5811405050	12950	12950	12960	12950	517
531	20231219	121500	5804707410	12950	12950	12960	12950	5006
532	20231219	121400	5739879620	12950	12950	12960	12950	1597
533	20231219	121300	5719196430	12950	12950	12950	12950	1395
534	20231219	121200	5701131180	12950	12950	12960	12950	671
535	20231219	121100	5692441720	12950	12950	12960	12950	484
536	20231219	121000	5686170530	12950	12960	12960	12950	186
537	20231219	120900	5683761690	12950	12950	12950	12950	818
538	20231219	120800	5673168590	12960	12950	12960	12950	5243
539	20231219	120700	5605270100	12950	12960	12960	12950	926
540	20231219	120600	5593278110	12950	12950	12960	12950	447
541	20231219	120500	5587486190	12960	12950	12960	12950	204
542	20231219	120400	5584843170	12950	12950	12950	12950	112
543	20231219	120300	5583392770	12950	12960	12960	12950	438
544	20231219	120200	5577717450	12950	12950	12950	12950	1094
545	20231219	120100	5563550150	12950	12950	12960	12950	532
546	20231219	120000	5556656280	12950	12950	12960	12950	931
547	20231219	115900	5544597530	12950	12950	12950	12950	61
548	20231219	115800	5543807580	12950	12950	12950	12950	97
549	20231219	115700	5542551430	12950	12950	12960	12950	561
550	20231219	115600	5535282990	12960	12950	12960	12950	177
551	20231219	115500	5532990600	12950	12950	12960	12950	203
552	20231219	115400	5530361290	12950	12950	12950	12950	250
553	20231219	115300	5527123790	12960	12950	12960	12950	555
554	20231219	115200	5519936280	12950	12960	12960	12950	209
555	20231219	115100	5517227820	12950	12950	12960	12950	196
556	20231219	115000	5514688590	12950	12940	12960	12940	1635
557	20231219	114900	5493510070	12950	12940	12950	12940	16656
558	20231219	114800	5277816420	12940	12950	12950	12940	2126
559	20231219	114700	5250285930	12940	12940	12950	12940	221
560	20231219	114600	5247425060	12950	12940	12950	12940	1450
561	20231219	114500	5228658400	12940	12950	12950	12940	227
562	20231219	114400	5225720020	12950	12950	12950	12940	2233
563	20231219	114300	5196804490	12940	12950	12950	12940	1569
564	20231219	114200	5176499510	12940	12940	12950	12940	253
565	20231219	114100	5173225580	12940	12950	12950	12940	358
566	20231219	114000	5168591290	12940	12940	12950	12940	2265
567	20231219	113900	5139267530	12940	12940	12950	12940	189
568	20231219	113800	5136821730	12940	12950	12950	12940	1406
569	20231219	113700	5118617920	12940	12940	12940	12940	257
570	20231219	113600	5115292340	12940	12940	12950	12940	1148
571	20231219	113500	5100437100	12940	12940	12950	12940	662
572	20231219	113400	5091868050	12940	12940	12950	12940	397
573	20231219	113300	5086729850	12950	12950	12950	12940	1311
574	20231219	113200	5069763880	12950	12950	12950	12940	344
575	20231219	113100	5065311280	12950	12950	12950	12940	1665
576	20231219	113000	5043756460	12950	12950	12950	12940	957
577	20231219	112900	5031365410	12940	12950	12950	12940	4382
578	20231219	112800	4974620410	12940	12950	12950	12940	699
579	20231219	112700	4965575140	12950	12950	12950	12940	2030
580	20231219	112600	4939299190	12950	12950	12950	12940	3716
581	20231219	112500	4891208890	12950	12940	12950	12940	194
582	20231219	112400	4888697340	12950	12950	12950	12940	1206
583	20231219	112300	4873080540	12950	12940	12950	12940	207
584	20231219	112200	4870400790	12940	12950	12950	12940	743
585	20231219	112100	4860780370	12950	12940	12950	12940	338
586	20231219	112000	4856404740	12950	12950	12950	12940	678
587	20231219	111900	4847630230	12950	12950	12950	12940	2539
588	20231219	111800	4814769960	12950	12940	12950	12940	2794
589	20231219	111700	4778589060	12950	12930	12950	12930	30907
590	20231219	111600	4378598690	12930	12940	12940	12930	169
591	20231219	111500	4376412850	12930	12930	12940	12930	1955
592	20231219	111400	4351133120	12930	12940	12940	12930	104
593	20231219	111300	4349788320	12930	12930	12940	12930	307
594	20231219	111200	4345818250	12930	12930	12940	12930	292
595	20231219	111100	4342041240	12930	12930	12940	12930	324
596	20231219	111000	4337851790	12930	12940	12940	12930	3650
597	20231219	110900	4290655230	12940	12930	12940	12930	858
598	20231219	110800	4279557580	12930	12930	12940	12930	245
599	20231219	110700	4276389560	12930	12930	12940	12930	613
600	20231219	110600	4268460670	12930	12930	12940	12930	582
601	20231219	110500	4260934270	12930	12940	12940	12930	452
602	20231219	110400	4255089280	12930	12930	12940	12930	3526
603	20231219	110300	4209468130	12930	12940	12940	12930	873
604	20231219	110200	4198172310	12940	12930	12940	12930	428
605	20231219	110100	4192635500	12930	12930	12940	12930	252
606	20231219	110000	4189375060	12940	12940	12940	12930	329
607	20231219	105900	4185118950	12930	12940	12940	12930	213
608	20231219	105800	4182364210	12930	12940	12940	12930	510
609	20231219	105700	4175769770	12930	12930	12930	12930	926
610	20231219	105600	4163796590	12930	12930	12940	12930	224
611	20231219	105500	4160899940	12930	12920	12930	12920	1047
612	20231219	105400	4147362640	12930	12920	12930	12920	2090
613	20231219	105300	4120339660	12920	12930	12930	12920	1273
614	20231219	105200	4103879990	12920	12920	12930	12920	3058
615	20231219	105100	4064341180	12920	12940	12940	12920	391
616	20231219	105000	4059285050	12930	12930	12940	12920	1354
617	20231219	104900	4041778550	12930	12930	12930	12920	3679
618	20231219	104800	3994213240	12930	12930	12930	12920	1162
619	20231219	104700	3979189620	12930	12920	12930	12920	1743
620	20231219	104600	3956653070	12930	12930	12930	12920	150
621	20231219	104500	3954714750	12930	12930	12930	12920	137
622	20231219	104400	3952943850	12930	12920	12930	12920	2656
623	20231219	104300	3918605760	12920	12920	12930	12920	879
624	20231219	104200	3907241840	12930	12930	12930	12920	121
625	20231219	104100	3905677420	12920	12920	12930	12920	269
626	20231219	104000	3902200370	12920	12940	12940	12920	8304
627	20231219	103900	3794829290	12930	12930	12930	12930	694
628	20231219	103800	3785855870	12930	12940	12940	12930	1950
629	20231219	103700	3760640340	12930	12930	12940	12930	483
630	20231219	103600	3754394530	12930	12930	12940	12930	148
631	20231219	103500	3752480880	12940	12930	12940	12930	168
632	20231219	103400	3750308530	12930	12930	12940	12930	334
633	20231219	103300	3745989410	12930	12930	12940	12930	3648
634	20231219	103200	3698820630	12930	12930	12930	12930	396
635	20231219	103100	3693700350	12930	12930	12940	12930	840
636	20231219	103000	3682838650	12930	12930	12940	12930	772
637	20231219	102900	3672851090	12930	12930	12940	12930	320
638	20231219	102800	3668711490	12940	12930	12940	12930	238
639	20231219	102700	3665632710	12940	12940	12940	12930	835
640	20231219	102600	3654830390	12930	12930	12940	12930	672
641	20231219	102500	3646141330	12930	12930	12930	12920	639
642	20231219	102400	3637879340	12930	12930	12930	12920	4531
643	20231219	102300	3579298290	12930	12920	12930	12920	45
644	20231219	102200	3578716620	12920	12930	12930	12920	189
645	20231219	102100	3576273530	12920	12920	12930	12920	243
646	20231219	102000	3573133950	12920	12910	12930	12910	1617
647	20231219	101900	3552231720	12910	12920	12920	12910	267
648	20231219	101800	3548782810	12920	12920	12920	12920	1046
649	20231219	101700	3535268490	12920	12920	12920	12910	1961
650	20231219	101600	3509938200	12920	12920	12930	12910	3428
651	20231219	101500	3465648240	12910	12910	12920	12910	114
652	20231219	101400	3464175800	12910	12910	12930	12910	151
653	20231219	101300	3462225610	12910	12910	12920	12910	340
654	20231219	101200	3457834650	12920	12940	12940	12910	15627
655	20231219	101100	3255784630	12930	12930	12940	12930	898
656	20231219	101000	3244167040	12930	12940	12940	12930	517
657	20231219	100900	3237478940	12930	12940	12940	12930	6375
658	20231219	100800	3155028810	12930	12920	12940	12910	40070
659	20231219	100700	2637198790	12910	12900	12920	12900	370
660	20231219	100600	2632422520	12910	12910	12910	12900	1189
661	20231219	100500	2617075530	12910	12900	12910	12900	939
662	20231219	100400	2604957290	12900	12910	12910	12900	218
663	20231219	100300	2602143820	12900	12910	12910	12900	236
664	20231219	100200	2599097580	12910	12910	12920	12900	1975
665	20231219	100100	2573600120	12920	12910	12920	12910	509
666	20231219	100000	2567028900	12910	12920	12920	12910	9792
667	20231219	095900	2440532240	12920	12910	12920	12910	707
668	20231219	095800	2431404210	12910	12910	12910	12910	1089
669	20231219	095700	2417345220	12910	12910	12910	12910	431
670	20231219	095600	2411781010	12920	12920	12920	12910	74
671	20231219	095500	2410825050	12910	12910	12920	12910	199
672	20231219	095400	2408255880	12910	12900	12920	12890	10854
673	20231219	095300	2268193600	12900	12910	12910	12900	32112
674	20231219	095200	1853948730	12900	12910	12920	12900	13295
675	20231219	095100	1682310100	12910	12910	12920	12910	1165
676	20231219	095000	1667268010	12910	12910	12910	12910	62
677	20231219	094900	1666467590	12910	12920	12920	12910	54
678	20231219	094800	1665770310	12910	12910	12920	12910	328
679	20231219	094700	1661533260	12910	12920	12920	12910	64
680	20231219	094600	1660706580	12910	12910	12920	12910	1852
681	20231219	094500	1636791340	12920	12910	12920	12910	847
682	20231219	094400	1625853790	12910	12920	12920	12910	2247
683	20231219	094300	1596823850	12920	12910	12920	12910	183
684	20231219	094200	1594460940	12910	12910	12920	12910	2045
685	20231219	094100	1568058190	12910	12910	12920	12910	306
686	20231219	094000	1564106720	12910	12910	12920	12910	470
687	20231219	093900	1558035170	12910	12910	12920	12910	464
688	20231219	093800	1552043830	12910	12910	12920	12910	419
689	20231219	093700	1546634420	12920	12910	12920	12910	410
690	20231219	093600	1541338400	12910	12920	12920	12910	317
691	20231219	093500	1537244130	12920	12920	12920	12910	255
692	20231219	093400	1533950510	12920	12910	12920	12910	1740
693	20231219	093300	1511481660	12910	12920	12920	12910	389
694	20231219	093200	1506458780	12910	12920	12920	12910	522
695	20231219	093100	1499718010	12920	12910	12920	12910	1364
696	20231219	093000	1482095610	12920	12920	12920	12910	1136
697	20231219	092900	1467421510	12910	12910	12920	12910	2042
698	20231219	092800	1441058200	12920	12920	12920	12910	319
699	20231219	092700	1436938770	12920	12910	12920	12910	258
700	20231219	092600	1433605460	12920	12920	12920	12910	129
701	20231219	092500	1431938830	12920	12920	12920	12910	2146
702	20231219	092400	1404225090	12920	12920	12920	12920	876
703	20231219	092300	1392907170	12920	12920	12930	12910	1348
704	20231219	092200	1375493980	12920	12920	12920	12910	1832
705	20231219	092100	1351830410	12920	12910	12920	12910	11505
706	20231219	092000	1203186930	12920	12920	12920	12910	3983
707	20231219	091900	1151727570	12920	12910	12920	12910	381
708	20231219	091800	1146808600	12910	12920	12920	12910	164
709	20231219	091700	1144691200	12920	12910	12920	12910	392
710	20231219	091600	1139630320	12920	12910	12920	12910	195
711	20231219	091500	1137111670	12920	12920	12920	12910	1870
712	20231219	091400	1112951890	12920	12920	12920	12920	23
713	20231219	091300	1112654730	12910	12920	12920	12910	324
714	20231219	091200	1108469800	12920	12920	12920	12920	30
715	20231219	091100	1108082200	12910	12910	12910	12910	112
716	20231219	091000	1106636280	12910	12910	12910	12900	5392
717	20231219	090900	1037053290	12910	12910	12910	12900	6478
718	20231219	090800	953440440	12910	12910	12910	12900	1446
719	20231219	090700	934773270	12910	12910	12910	12900	3948
720	20231219	090600	883807090	12910	12910	12910	12900	2334
721	20231219	090500	853675420	12910	12910	12910	12900	2886
722	20231219	090400	816417850	12900	12910	12910	12900	2643
723	20231219	090300	782312370	12910	12910	12910	12900	31421
724	20231219	090200	376865950	12910	12910	12910	12900	4171
725	20231219	090100	323018390	12910	12920	12920	12900	4628
726	20231219	090000	263281920	12910	12910	12920	12910	19836