40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 211300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 129782 |
| 3 | 20240527 | 211200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20240527 | 211100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20240527 | 211000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20240527 | 210900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20240527 | 210800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20240527 | 210700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20240527 | 210600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20240527 | 210500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20240527 | 210400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20240527 | 210300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20240527 | 210200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20240527 | 210100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20240527 | 210000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20240527 | 205900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20240527 | 205800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20240527 | 205700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20240527 | 205600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20240527 | 205500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20240527 | 205400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20240527 | 205300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20240527 | 205200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20240527 | 205100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20240527 | 205000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20240527 | 204900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20240527 | 204800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20240527 | 204700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20240527 | 204600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20240527 | 204500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20240527 | 204400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20240527 | 204300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 129782 |
| 33 | 20240527 | 204200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20240527 | 204100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20240527 | 204000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20240527 | 203900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20240527 | 203800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20240527 | 203700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20240527 | 203600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20240527 | 203500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20240527 | 203400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20240527 | 203300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20240527 | 203200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20240527 | 203100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20240527 | 203000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20240527 | 202900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20240527 | 202800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20240527 | 202700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20240527 | 202600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20240527 | 202500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20240527 | 202400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20240527 | 202300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20240527 | 202200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20240527 | 202100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20240527 | 202000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20240527 | 201900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20240527 | 201800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20240527 | 201700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20240527 | 201600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20240527 | 201500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20240527 | 201400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20240527 | 201300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 129782 |
| 63 | 20240527 | 201200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20240527 | 201100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20240527 | 201000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20240527 | 200900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20240527 | 200800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20240527 | 200700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20240527 | 200600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20240527 | 200500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20240527 | 200400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20240527 | 200300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20240527 | 200200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20240527 | 200100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20240527 | 200000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20240527 | 195900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20240527 | 195800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20240527 | 195700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20240527 | 195600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20240527 | 195500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20240527 | 195400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20240527 | 195300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20240527 | 195200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20240527 | 195100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20240527 | 195000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20240527 | 194900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20240527 | 194800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20240527 | 194700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20240527 | 194600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20240527 | 194500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20240527 | 194400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20240527 | 194300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 129782 |
| 93 | 20240527 | 194200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20240527 | 194100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20240527 | 194000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20240527 | 193900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20240527 | 193800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20240527 | 193700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20240527 | 193600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20240527 | 193500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20240527 | 193400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20240527 | 193300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20240527 | 193200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20240527 | 193100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20240527 | 193000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20240527 | 192900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20240527 | 192800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20240527 | 192700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20240527 | 192600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20240527 | 192500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20240527 | 192400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20240527 | 192300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20240527 | 192200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20240527 | 192100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20240527 | 192000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20240527 | 191900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20240527 | 191800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20240527 | 191700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20240527 | 191600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20240527 | 191500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20240527 | 191400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20240527 | 191300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 129782 |
| 123 | 20240527 | 191200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20240527 | 191100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20240527 | 191000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20240527 | 190900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20240527 | 190800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20240527 | 190700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20240527 | 190600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20240527 | 190500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20240527 | 190400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20240527 | 190300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20240527 | 190200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20240527 | 190100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20240527 | 190000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20240527 | 185900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20240527 | 185800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20240527 | 185700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20240527 | 185600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20240527 | 185500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20240527 | 185400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20240527 | 185300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20240527 | 185200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20240527 | 185100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20240527 | 185000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20240527 | 184900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20240527 | 184800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20240527 | 184700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20240527 | 184600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20240527 | 184500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20240527 | 184400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20240527 | 184300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 129782 |
| 153 | 20240527 | 184200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20240527 | 184100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20240527 | 184000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20240527 | 183900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20240527 | 183800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20240527 | 183700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20240527 | 183600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20240527 | 183500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20240527 | 183400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20240527 | 183300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20240527 | 183200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20240527 | 183100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20240527 | 183000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20240527 | 182900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20240527 | 182800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20240527 | 182700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20240527 | 182600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20240527 | 182500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20240527 | 182400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20240527 | 182300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20240527 | 182200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20240527 | 182100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20240527 | 182000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20240527 | 181900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20240527 | 181800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20240527 | 181700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20240527 | 181600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20240527 | 181500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20240527 | 181400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20240527 | 181300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 129782 |
| 183 | 20240527 | 181200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20240527 | 181100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20240527 | 181000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20240527 | 180900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20240527 | 180800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20240527 | 180700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20240527 | 180600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20240527 | 180500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20240527 | 180400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20240527 | 180300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20240527 | 180200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20240527 | 180100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20240527 | 180000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20240527 | 175900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20240527 | 175800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20240527 | 175700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20240527 | 175600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240527 | 175500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240527 | 175400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240527 | 175300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240527 | 175200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240527 | 175100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240527 | 175000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20240527 | 174900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20240527 | 174800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20240527 | 174700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20240527 | 174600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20240527 | 174500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20240527 | 174400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20240527 | 174300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 129782 |
| 213 | 20240527 | 174200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20240527 | 174100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20240527 | 174000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20240527 | 173900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20240527 | 173800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20240527 | 173700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20240527 | 173600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20240527 | 173500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20240527 | 173400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20240527 | 173300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20240527 | 173200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20240527 | 173100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20240527 | 173000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20240527 | 172900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20240527 | 172800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20240527 | 172700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20240527 | 172600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20240527 | 172500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20240527 | 172400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20240527 | 172300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20240527 | 172200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20240527 | 172100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20240527 | 172000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20240527 | 171900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20240527 | 171800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20240527 | 171700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20240527 | 171600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20240527 | 171500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20240527 | 171400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20240527 | 171300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 129782 |
| 243 | 20240527 | 171200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20240527 | 171100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20240527 | 171000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20240527 | 170900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20240527 | 170800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20240527 | 170700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20240527 | 170600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20240527 | 170500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20240527 | 170400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20240527 | 170300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20240527 | 170200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20240527 | 170100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20240527 | 170000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20240527 | 165900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20240527 | 165800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20240527 | 165700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20240527 | 165600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20240527 | 165500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20240527 | 165400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20240527 | 165300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20240527 | 165200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20240527 | 165100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20240527 | 165000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20240527 | 164900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20240527 | 164800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20240527 | 164700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20240527 | 164600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20240527 | 164500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20240527 | 164400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20240527 | 164300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 129782 |
| 273 | 20240527 | 164200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20240527 | 164100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20240527 | 164000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20240527 | 163900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20240527 | 163800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20240527 | 163700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20240527 | 163600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20240527 | 163500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20240527 | 163400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20240527 | 163300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20240527 | 163200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20240527 | 163100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20240527 | 163000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20240527 | 162900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20240527 | 162800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20240527 | 162700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20240527 | 162600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 290 | 20240527 | 162500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 291 | 20240527 | 162400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 292 | 20240527 | 162300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 293 | 20240527 | 162200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 294 | 20240527 | 162100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20240527 | 162000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 296 | 20240527 | 161900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 297 | 20240527 | 161800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 298 | 20240527 | 161700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20240527 | 161600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 300 | 20240527 | 161500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 301 | 20240527 | 161400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 302 | 20240527 | 161300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 129782 |
| 303 | 20240527 | 161200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 304 | 20240527 | 161100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 305 | 20240527 | 161000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 306 | 20240527 | 160900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 307 | 20240527 | 160800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 308 | 20240527 | 160700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 309 | 20240527 | 160600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 310 | 20240527 | 160500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 311 | 20240527 | 160400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 312 | 20240527 | 160300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 313 | 20240527 | 160200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 314 | 20240527 | 160100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 315 | 20240527 | 160000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 316 | 20240527 | 155900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 317 | 20240527 | 155800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 318 | 20240527 | 155700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 319 | 20240527 | 155600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 320 | 20240527 | 155500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 321 | 20240527 | 155400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 322 | 20240527 | 155300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 323 | 20240527 | 155200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 324 | 20240527 | 155100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 325 | 20240527 | 155000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 326 | 20240527 | 154900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 327 | 20240527 | 154800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 328 | 20240527 | 154700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 329 | 20240527 | 154600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 330 | 20240527 | 154500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 331 | 20240527 | 154400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 332 | 20240527 | 154300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 129782 |
| 333 | 20240527 | 154200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 334 | 20240527 | 154100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 335 | 20240527 | 154000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 336 | 20240527 | 153900 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 337 | 20240527 | 153800 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 338 | 20240527 | 153700 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 339 | 20240527 | 153600 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 340 | 20240527 | 153500 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 341 | 20240527 | 153400 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 342 | 20240527 | 153300 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 343 | 20240527 | 153200 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 344 | 20240527 | 153100 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 345 | 20240527 | 153000 | 17786269340 | 14350 | 14350 | 14350 | 14350 | 129782 |
| 346 | 20240527 | 152900 | 15923897640 | 14280 | 14280 | 14280 | 14280 | 0 |
| 347 | 20240527 | 152800 | 15923897640 | 14280 | 14280 | 14280 | 14280 | 0 |
| 348 | 20240527 | 152700 | 15923897640 | 14280 | 14280 | 14280 | 14280 | 0 |
| 349 | 20240527 | 152600 | 15923897640 | 14280 | 14280 | 14280 | 14280 | 0 |
| 350 | 20240527 | 152500 | 15923897640 | 14280 | 14280 | 14280 | 14280 | 0 |
| 351 | 20240527 | 152400 | 15923897640 | 14280 | 14280 | 14280 | 14280 | 0 |
| 352 | 20240527 | 152300 | 15923897640 | 14280 | 14280 | 14280 | 14280 | 0 |
| 353 | 20240527 | 152200 | 15923897640 | 14280 | 14280 | 14280 | 14280 | 0 |
| 354 | 20240527 | 152100 | 15923897640 | 14280 | 14280 | 14280 | 14280 | 0 |
| 355 | 20240527 | 152000 | 15923897640 | 14280 | 14280 | 14280 | 14280 | 0 |
| 356 | 20240527 | 151900 | 15923897640 | 14280 | 14290 | 14290 | 14260 | 5009 |
| 357 | 20240527 | 151800 | 15852424220 | 14270 | 14290 | 14290 | 14270 | 4314 |
| 358 | 20240527 | 151700 | 15790838970 | 14290 | 14280 | 14290 | 14270 | 3407 |
| 359 | 20240527 | 151600 | 15742191770 | 14280 | 14270 | 14290 | 14270 | 3193 |
| 360 | 20240527 | 151500 | 15696595830 | 14270 | 14290 | 14290 | 14270 | 3993 |
| 361 | 20240527 | 151400 | 15639580830 | 14290 | 14270 | 14290 | 14270 | 3488 |
| 362 | 20240527 | 151300 | 15589770020 | 14270 | 14280 | 14280 | 14270 | 4798 |
| 363 | 20240527 | 151200 | 15521295720 | 14280 | 14300 | 14310 | 14270 | 12216 |
| 364 | 20240527 | 151100 | 15346846030 | 14310 | 14310 | 14310 | 14300 | 584 |
| 365 | 20240527 | 151000 | 15338492960 | 14310 | 14300 | 14310 | 14290 | 1494 |
| 366 | 20240527 | 150900 | 15317129090 | 14300 | 14300 | 14310 | 14290 | 3044 |
| 367 | 20240527 | 150800 | 15273610340 | 14290 | 14300 | 14310 | 14290 | 1046 |
| 368 | 20240527 | 150700 | 15258653030 | 14310 | 14300 | 14310 | 14300 | 5392 |
| 369 | 20240527 | 150600 | 15181545520 | 14300 | 14300 | 14310 | 14290 | 4709 |
| 370 | 20240527 | 150500 | 15114207810 | 14290 | 14300 | 14300 | 14280 | 5303 |
| 371 | 20240527 | 150400 | 15038422850 | 14300 | 14280 | 14300 | 14280 | 4669 |
| 372 | 20240527 | 150300 | 14971695710 | 14290 | 14280 | 14300 | 14280 | 14206 |
| 373 | 20240527 | 150200 | 14768687420 | 14280 | 14280 | 14290 | 14280 | 197 |
| 374 | 20240527 | 150100 | 14765873390 | 14280 | 14260 | 14290 | 14260 | 8055 |
| 375 | 20240527 | 150000 | 14650909480 | 14270 | 14270 | 14280 | 14260 | 5641 |
| 376 | 20240527 | 145900 | 14570418730 | 14270 | 14290 | 14290 | 14270 | 20990 |
| 377 | 20240527 | 145800 | 14270709330 | 14290 | 14290 | 14300 | 14280 | 24448 |
| 378 | 20240527 | 145700 | 13921269740 | 14290 | 14300 | 14300 | 14290 | 5840 |
| 379 | 20240527 | 145600 | 13837814040 | 14300 | 14300 | 14300 | 14290 | 1640 |
| 380 | 20240527 | 145500 | 13814371670 | 14300 | 14290 | 14300 | 14290 | 2075 |
| 381 | 20240527 | 145400 | 13784715060 | 14300 | 14300 | 14300 | 14290 | 1921 |
| 382 | 20240527 | 145300 | 13757259940 | 14290 | 14300 | 14300 | 14290 | 499 |
| 383 | 20240527 | 145200 | 13750126360 | 14300 | 14290 | 14300 | 14290 | 2166 |
| 384 | 20240527 | 145100 | 13719171060 | 14290 | 14310 | 14310 | 14290 | 26999 |
| 385 | 20240527 | 145000 | 13333112600 | 14300 | 14310 | 14320 | 14300 | 31350 |
| 386 | 20240527 | 144900 | 12884513030 | 14320 | 14320 | 14320 | 14310 | 1980 |
| 387 | 20240527 | 144800 | 12856160910 | 14320 | 14310 | 14330 | 14310 | 900 |
| 388 | 20240527 | 144700 | 12843271690 | 14320 | 14310 | 14320 | 14310 | 1836 |
| 389 | 20240527 | 144600 | 12816980700 | 14320 | 14320 | 14330 | 14310 | 3210 |
| 390 | 20240527 | 144500 | 12771014030 | 14320 | 14310 | 14320 | 14310 | 1471 |
| 391 | 20240527 | 144400 | 12749954310 | 14320 | 14330 | 14330 | 14310 | 3641 |
| 392 | 20240527 | 144300 | 12697801880 | 14320 | 14320 | 14330 | 14320 | 185 |
| 393 | 20240527 | 144200 | 12695152620 | 14320 | 14330 | 14340 | 14320 | 1324 |
| 394 | 20240527 | 144100 | 12676176880 | 14330 | 14340 | 14340 | 14330 | 557 |
| 395 | 20240527 | 144000 | 12668193910 | 14340 | 14320 | 14340 | 14320 | 2073 |
| 396 | 20240527 | 143900 | 12638489260 | 14320 | 14330 | 14330 | 14320 | 950 |
| 397 | 20240527 | 143800 | 12624885190 | 14320 | 14320 | 14330 | 14310 | 2774 |
| 398 | 20240527 | 143700 | 12585178040 | 14320 | 14320 | 14320 | 14310 | 1358 |
| 399 | 20240527 | 143600 | 12565737290 | 14320 | 14320 | 14320 | 14310 | 559 |
| 400 | 20240527 | 143500 | 12557733460 | 14310 | 14320 | 14320 | 14310 | 1936 |
| 401 | 20240527 | 143400 | 12530013890 | 14330 | 14320 | 14340 | 14320 | 1149 |
| 402 | 20240527 | 143300 | 12513549400 | 14320 | 14320 | 14330 | 14320 | 864 |
| 403 | 20240527 | 143200 | 12501169170 | 14320 | 14330 | 14330 | 14320 | 262 |
| 404 | 20240527 | 143100 | 12497416490 | 14320 | 14310 | 14340 | 14310 | 7257 |
| 405 | 20240527 | 143000 | 12393449260 | 14310 | 14310 | 14320 | 14310 | 923 |
| 406 | 20240527 | 142900 | 12380235270 | 14310 | 14310 | 14320 | 14310 | 874 |
| 407 | 20240527 | 142800 | 12367726100 | 14310 | 14310 | 14330 | 14310 | 3341 |
| 408 | 20240527 | 142700 | 12319911020 | 14310 | 14320 | 14330 | 14310 | 1647 |
| 409 | 20240527 | 142600 | 12296321480 | 14310 | 14320 | 14320 | 14310 | 2040 |
| 410 | 20240527 | 142500 | 12267114340 | 14320 | 14310 | 14330 | 14310 | 991 |
| 411 | 20240527 | 142400 | 12252924330 | 14310 | 14310 | 14320 | 14310 | 2445 |
| 412 | 20240527 | 142300 | 12217928710 | 14310 | 14320 | 14330 | 14310 | 2320 |
| 413 | 20240527 | 142200 | 12184710300 | 14320 | 14330 | 14330 | 14320 | 2333 |
| 414 | 20240527 | 142100 | 12151300780 | 14320 | 14320 | 14330 | 14320 | 2328 |
| 415 | 20240527 | 142000 | 12117962430 | 14320 | 14320 | 14330 | 14320 | 926 |
| 416 | 20240527 | 141900 | 12104701270 | 14320 | 14320 | 14330 | 14320 | 2186 |
| 417 | 20240527 | 141800 | 12073393590 | 14320 | 14320 | 14330 | 14320 | 804 |
| 418 | 20240527 | 141700 | 12061877960 | 14320 | 14330 | 14330 | 14320 | 441 |
| 419 | 20240527 | 141600 | 12055562370 | 14320 | 14320 | 14330 | 14320 | 588 |
| 420 | 20240527 | 141500 | 12047139210 | 14320 | 14320 | 14330 | 14320 | 3524 |
| 421 | 20240527 | 141400 | 11996659180 | 14320 | 14320 | 14330 | 14310 | 249 |
| 422 | 20240527 | 141300 | 11993094060 | 14320 | 14320 | 14330 | 14310 | 1774 |
| 423 | 20240527 | 141200 | 11967692050 | 14320 | 14320 | 14330 | 14320 | 8675 |
| 424 | 20240527 | 141100 | 11843465950 | 14320 | 14320 | 14340 | 14320 | 8529 |
| 425 | 20240527 | 141000 | 11721328500 | 14320 | 14330 | 14340 | 14320 | 2661 |
| 426 | 20240527 | 140900 | 11683192110 | 14330 | 14330 | 14340 | 14330 | 326 |
| 427 | 20240527 | 140800 | 11678520450 | 14330 | 14330 | 14340 | 14330 | 1849 |
| 428 | 20240527 | 140700 | 11652024230 | 14330 | 14330 | 14340 | 14330 | 289 |
| 429 | 20240527 | 140600 | 11647881460 | 14330 | 14330 | 14330 | 14320 | 756 |
| 430 | 20240527 | 140500 | 11637049880 | 14330 | 14320 | 14330 | 14320 | 4060 |
| 431 | 20240527 | 140400 | 11578897670 | 14320 | 14320 | 14340 | 14320 | 1248 |
| 432 | 20240527 | 140300 | 11561014280 | 14320 | 14320 | 14330 | 14320 | 221 |
| 433 | 20240527 | 140200 | 11557849260 | 14320 | 14330 | 14330 | 14320 | 466 |
| 434 | 20240527 | 140100 | 11551173590 | 14330 | 14320 | 14330 | 14320 | 3316 |
| 435 | 20240527 | 140000 | 11503667120 | 14330 | 14330 | 14330 | 14320 | 1370 |
| 436 | 20240527 | 135900 | 11484047100 | 14320 | 14330 | 14340 | 14320 | 3487 |
| 437 | 20240527 | 135800 | 11434080220 | 14330 | 14300 | 14330 | 14300 | 4273 |
| 438 | 20240527 | 135700 | 11372884950 | 14300 | 14300 | 14310 | 14300 | 777 |
| 439 | 20240527 | 135600 | 11361768620 | 14300 | 14310 | 14310 | 14300 | 4207 |
| 440 | 20240527 | 135500 | 11301581810 | 14310 | 14300 | 14310 | 14300 | 690 |
| 441 | 20240527 | 135400 | 11291713020 | 14310 | 14300 | 14310 | 14300 | 2153 |
| 442 | 20240527 | 135300 | 11260906100 | 14310 | 14310 | 14320 | 14300 | 1543 |
| 443 | 20240527 | 135200 | 11238826870 | 14310 | 14310 | 14330 | 14310 | 1057 |
| 444 | 20240527 | 135100 | 11223694120 | 14330 | 14310 | 14330 | 14310 | 2337 |
| 445 | 20240527 | 135000 | 11190236660 | 14320 | 14310 | 14320 | 14300 | 1793 |
| 446 | 20240527 | 134900 | 11164570840 | 14300 | 14310 | 14310 | 14300 | 4704 |
| 447 | 20240527 | 134800 | 11097278280 | 14310 | 14300 | 14310 | 14300 | 1538 |
| 448 | 20240527 | 134700 | 11075280280 | 14310 | 14310 | 14310 | 14300 | 3027 |
| 449 | 20240527 | 134600 | 11031988920 | 14320 | 14310 | 14320 | 14300 | 1969 |
| 450 | 20240527 | 134500 | 11003815250 | 14310 | 14310 | 14320 | 14310 | 2639 |
| 451 | 20240527 | 134400 | 10966050400 | 14320 | 14310 | 14320 | 14310 | 254 |
| 452 | 20240527 | 134300 | 10962415390 | 14310 | 14310 | 14310 | 14300 | 1963 |
| 453 | 20240527 | 134200 | 10934333580 | 14300 | 14310 | 14320 | 14300 | 1009 |
| 454 | 20240527 | 134100 | 10919895770 | 14310 | 14300 | 14320 | 14300 | 1631 |
| 455 | 20240527 | 134000 | 10896557810 | 14320 | 14320 | 14320 | 14310 | 4744 |
| 456 | 20240527 | 133900 | 10828638430 | 14320 | 14300 | 14320 | 14300 | 2236 |
| 457 | 20240527 | 133800 | 10796641800 | 14300 | 14300 | 14310 | 14300 | 5481 |
| 458 | 20240527 | 133700 | 10718258050 | 14310 | 14310 | 14320 | 14300 | 4426 |
| 459 | 20240527 | 133600 | 10654943500 | 14310 | 14310 | 14320 | 14300 | 2508 |
| 460 | 20240527 | 133500 | 10619053860 | 14300 | 14310 | 14310 | 14300 | 5422 |
| 461 | 20240527 | 133400 | 10541505880 | 14300 | 14310 | 14310 | 14300 | 1624 |
| 462 | 20240527 | 133300 | 10518269000 | 14310 | 14310 | 14310 | 14300 | 2425 |
| 463 | 20240527 | 133200 | 10483587840 | 14300 | 14310 | 14320 | 14300 | 13398 |
| 464 | 20240527 | 133100 | 10291874420 | 14310 | 14320 | 14320 | 14310 | 4683 |
| 465 | 20240527 | 133000 | 10224841870 | 14320 | 14330 | 14330 | 14320 | 3066 |
| 466 | 20240527 | 132900 | 10180935420 | 14320 | 14320 | 14330 | 14320 | 766 |
| 467 | 20240527 | 132800 | 10169962860 | 14320 | 14320 | 14330 | 14320 | 1320 |
| 468 | 20240527 | 132700 | 10151059200 | 14320 | 14330 | 14330 | 14320 | 1290 |
| 469 | 20240527 | 132600 | 10132583170 | 14320 | 14320 | 14330 | 14320 | 2208 |
| 470 | 20240527 | 132500 | 10100964220 | 14320 | 14340 | 14340 | 14320 | 4881 |
| 471 | 20240527 | 132400 | 10031022380 | 14330 | 14330 | 14340 | 14330 | 302 |
| 472 | 20240527 | 132300 | 10026694340 | 14330 | 14330 | 14340 | 14330 | 6143 |
| 473 | 20240527 | 132200 | 9938605100 | 14330 | 14330 | 14340 | 14330 | 2378 |
| 474 | 20240527 | 132100 | 9904524990 | 14330 | 14340 | 14340 | 14330 | 956 |
| 475 | 20240527 | 132000 | 9890823420 | 14330 | 14340 | 14340 | 14330 | 922 |
| 476 | 20240527 | 131900 | 9877606950 | 14330 | 14330 | 14340 | 14320 | 2202 |
| 477 | 20240527 | 131800 | 9846057610 | 14320 | 14340 | 14340 | 14320 | 3865 |
| 478 | 20240527 | 131700 | 9790681840 | 14330 | 14340 | 14340 | 14330 | 1074 |
| 479 | 20240527 | 131600 | 9775291020 | 14330 | 14320 | 14340 | 14320 | 2236 |
| 480 | 20240527 | 131500 | 9743265470 | 14320 | 14320 | 14330 | 14320 | 1615 |
| 481 | 20240527 | 131400 | 9720134280 | 14330 | 14340 | 14340 | 14320 | 3067 |
| 482 | 20240527 | 131300 | 9676206550 | 14320 | 14330 | 14330 | 14320 | 880 |
| 483 | 20240527 | 131200 | 9663604300 | 14320 | 14330 | 14340 | 14320 | 1353 |
| 484 | 20240527 | 131100 | 9644220620 | 14330 | 14330 | 14340 | 14330 | 2806 |
| 485 | 20240527 | 131000 | 9604006040 | 14330 | 14330 | 14340 | 14320 | 962 |
| 486 | 20240527 | 130900 | 9590225770 | 14330 | 14330 | 14340 | 14320 | 4589 |
| 487 | 20240527 | 130800 | 9524471720 | 14330 | 14330 | 14340 | 14330 | 1464 |
| 488 | 20240527 | 130700 | 9503492000 | 14330 | 14330 | 14340 | 14330 | 3053 |
| 489 | 20240527 | 130600 | 9459742400 | 14340 | 14340 | 14340 | 14330 | 1157 |
| 490 | 20240527 | 130500 | 9443154320 | 14340 | 14360 | 14360 | 14330 | 36509 |
| 491 | 20240527 | 130400 | 8919299840 | 14360 | 14370 | 14370 | 14360 | 501 |
| 492 | 20240527 | 130300 | 8912104200 | 14360 | 14360 | 14370 | 14360 | 9051 |
| 493 | 20240527 | 130200 | 8782129780 | 14370 | 14370 | 14370 | 14360 | 1026 |
| 494 | 20240527 | 130100 | 8767389170 | 14370 | 14370 | 14370 | 14360 | 822 |
| 495 | 20240527 | 130000 | 8755578240 | 14360 | 14360 | 14370 | 14360 | 319 |
| 496 | 20240527 | 125900 | 8750995400 | 14370 | 14360 | 14370 | 14360 | 2926 |
| 497 | 20240527 | 125800 | 8708975650 | 14360 | 14360 | 14370 | 14360 | 2101 |
| 498 | 20240527 | 125700 | 8678786250 | 14360 | 14360 | 14370 | 14360 | 523 |
| 499 | 20240527 | 125600 | 8671272200 | 14360 | 14370 | 14370 | 14360 | 588 |
| 500 | 20240527 | 125500 | 8662824800 | 14360 | 14370 | 14370 | 14360 | 1830 |
| 501 | 20240527 | 125400 | 8636544180 | 14370 | 14370 | 14370 | 14360 | 185 |
| 502 | 20240527 | 125300 | 8633886370 | 14370 | 14370 | 14380 | 14360 | 3937 |
| 503 | 20240527 | 125200 | 8577302110 | 14370 | 14370 | 14380 | 14360 | 699 |
| 504 | 20240527 | 125100 | 8567258410 | 14370 | 14370 | 14380 | 14370 | 1426 |
| 505 | 20240527 | 125000 | 8546766000 | 14370 | 14370 | 14380 | 14370 | 562 |
| 506 | 20240527 | 124900 | 8538688150 | 14370 | 14370 | 14380 | 14360 | 681 |
| 507 | 20240527 | 124800 | 8528904100 | 14370 | 14380 | 14380 | 14360 | 3069 |
| 508 | 20240527 | 124700 | 8484803570 | 14380 | 14370 | 14380 | 14370 | 418 |
| 509 | 20240527 | 124600 | 8478796620 | 14370 | 14360 | 14370 | 14360 | 1828 |
| 510 | 20240527 | 124500 | 8452530270 | 14370 | 14370 | 14380 | 14370 | 1259 |
| 511 | 20240527 | 124400 | 8434438380 | 14370 | 14380 | 14390 | 14370 | 2071 |
| 512 | 20240527 | 124300 | 8404658730 | 14380 | 14370 | 14380 | 14370 | 649 |
| 513 | 20240527 | 124200 | 8395329280 | 14380 | 14370 | 14380 | 14370 | 1025 |
| 514 | 20240527 | 124100 | 8380599740 | 14370 | 14380 | 14380 | 14370 | 213 |
| 515 | 20240527 | 124000 | 8377537500 | 14370 | 14380 | 14390 | 14370 | 1276 |
| 516 | 20240527 | 123900 | 8359191090 | 14390 | 14370 | 14390 | 14370 | 885 |
| 517 | 20240527 | 123800 | 8346461170 | 14380 | 14370 | 14380 | 14370 | 382 |
| 518 | 20240527 | 123700 | 8340971430 | 14370 | 14380 | 14380 | 14370 | 1268 |
| 519 | 20240527 | 123600 | 8322741490 | 14380 | 14390 | 14390 | 14370 | 981 |
| 520 | 20240527 | 123500 | 8308631250 | 14380 | 14380 | 14390 | 14380 | 422 |
| 521 | 20240527 | 123400 | 8302562880 | 14380 | 14390 | 14390 | 14380 | 1687 |
| 522 | 20240527 | 123300 | 8278300590 | 14370 | 14370 | 14380 | 14370 | 1960 |
| 523 | 20240527 | 123200 | 8250120600 | 14370 | 14370 | 14380 | 14370 | 1964 |
| 524 | 20240527 | 123100 | 8221897670 | 14380 | 14370 | 14380 | 14370 | 555 |
| 525 | 20240527 | 123000 | 8213920680 | 14370 | 14380 | 14390 | 14370 | 1662 |
| 526 | 20240527 | 122900 | 8190020540 | 14390 | 14380 | 14390 | 14380 | 2012 |
| 527 | 20240527 | 122800 | 8161085830 | 14380 | 14380 | 14390 | 14380 | 172 |
| 528 | 20240527 | 122700 | 8158612400 | 14380 | 14380 | 14390 | 14380 | 38 |
| 529 | 20240527 | 122600 | 8158065820 | 14380 | 14380 | 14390 | 14380 | 588 |
| 530 | 20240527 | 122500 | 8149609030 | 14380 | 14380 | 14390 | 14380 | 1934 |
| 531 | 20240527 | 122400 | 8121794500 | 14380 | 14370 | 14390 | 14370 | 220 |
| 532 | 20240527 | 122300 | 8118630700 | 14390 | 14380 | 14390 | 14370 | 395 |
| 533 | 20240527 | 122200 | 8112950110 | 14370 | 14380 | 14390 | 14370 | 841 |
| 534 | 20240527 | 122100 | 8100861080 | 14380 | 14390 | 14390 | 14370 | 1839 |
| 535 | 20240527 | 122000 | 8074412870 | 14380 | 14370 | 14390 | 14370 | 742 |
| 536 | 20240527 | 121900 | 8063744200 | 14370 | 14380 | 14380 | 14370 | 605 |
| 537 | 20240527 | 121800 | 8055049170 | 14370 | 14390 | 14390 | 14370 | 1983 |
| 538 | 20240527 | 121700 | 8026534390 | 14380 | 14390 | 14400 | 14380 | 1184 |
| 539 | 20240527 | 121600 | 8009495200 | 14400 | 14390 | 14400 | 14380 | 1941 |
| 540 | 20240527 | 121500 | 7981564000 | 14390 | 14390 | 14390 | 14380 | 108 |
| 541 | 20240527 | 121400 | 7980010480 | 14380 | 14370 | 14390 | 14370 | 698 |
| 542 | 20240527 | 121300 | 7969975800 | 14380 | 14380 | 14390 | 14370 | 2161 |
| 543 | 20240527 | 121200 | 7938900170 | 14380 | 14380 | 14390 | 14380 | 707 |
| 544 | 20240527 | 121100 | 7928732990 | 14390 | 14400 | 14400 | 14380 | 973 |
| 545 | 20240527 | 121000 | 7914731540 | 14400 | 14400 | 14400 | 14390 | 98 |
| 546 | 20240527 | 120900 | 7913321140 | 14390 | 14400 | 14400 | 14390 | 1321 |
| 547 | 20240527 | 120800 | 7894302010 | 14400 | 14380 | 14400 | 14380 | 1207 |
| 548 | 20240527 | 120700 | 7876932600 | 14390 | 14380 | 14390 | 14380 | 1066 |
| 549 | 20240527 | 120600 | 7861595030 | 14380 | 14370 | 14390 | 14370 | 3793 |
| 550 | 20240527 | 120500 | 7807068500 | 14370 | 14370 | 14380 | 14370 | 1396 |
| 551 | 20240527 | 120400 | 7787006210 | 14370 | 14390 | 14390 | 14370 | 937 |
| 552 | 20240527 | 120300 | 7773532440 | 14380 | 14370 | 14380 | 14370 | 573 |
| 553 | 20240527 | 120200 | 7765295180 | 14380 | 14420 | 14420 | 14380 | 13185 |
| 554 | 20240527 | 120100 | 7575504330 | 14420 | 14410 | 14420 | 14400 | 997 |
| 555 | 20240527 | 120000 | 7561137290 | 14420 | 14410 | 14420 | 14400 | 976 |
| 556 | 20240527 | 115900 | 7547073840 | 14410 | 14420 | 14420 | 14410 | 753 |
| 557 | 20240527 | 115800 | 7536219210 | 14430 | 14420 | 14430 | 14420 | 3191 |
| 558 | 20240527 | 115700 | 7490203820 | 14420 | 14410 | 14420 | 14410 | 1133 |
| 559 | 20240527 | 115600 | 7473871800 | 14420 | 14410 | 14420 | 14410 | 639 |
| 560 | 20240527 | 115500 | 7464662790 | 14420 | 14410 | 14420 | 14410 | 402 |
| 561 | 20240527 | 115400 | 7458869430 | 14420 | 14420 | 14420 | 14410 | 490 |
| 562 | 20240527 | 115300 | 7451803660 | 14420 | 14420 | 14430 | 14420 | 1420 |
| 563 | 20240527 | 115200 | 7431324120 | 14430 | 14420 | 14430 | 14420 | 1179 |
| 564 | 20240527 | 115100 | 7414322640 | 14420 | 14420 | 14430 | 14420 | 414 |
| 565 | 20240527 | 115000 | 7408352530 | 14430 | 14430 | 14430 | 14420 | 1732 |
| 566 | 20240527 | 114900 | 7383375680 | 14430 | 14430 | 14430 | 14420 | 1150 |
| 567 | 20240527 | 114800 | 7366788930 | 14420 | 14420 | 14430 | 14420 | 412 |
| 568 | 20240527 | 114700 | 7360847680 | 14420 | 14430 | 14430 | 14420 | 1688 |
| 569 | 20240527 | 114600 | 7336491610 | 14430 | 14430 | 14440 | 14430 | 713 |
| 570 | 20240527 | 114500 | 7326202340 | 14440 | 14430 | 14440 | 14430 | 486 |
| 571 | 20240527 | 114400 | 7319186860 | 14430 | 14450 | 14460 | 14430 | 1884 |
| 572 | 20240527 | 114300 | 7291959820 | 14440 | 14430 | 14450 | 14430 | 2023 |
| 573 | 20240527 | 114200 | 7262763570 | 14440 | 14440 | 14440 | 14430 | 119 |
| 574 | 20240527 | 114100 | 7261045370 | 14440 | 14470 | 14470 | 14440 | 1047 |
| 575 | 20240527 | 114000 | 7245906840 | 14460 | 14440 | 14470 | 14430 | 4138 |
| 576 | 20240527 | 113900 | 7186083580 | 14440 | 14460 | 14460 | 14420 | 1279 |
| 577 | 20240527 | 113800 | 7167616630 | 14460 | 14430 | 14460 | 14430 | 3964 |
| 578 | 20240527 | 113700 | 7110347670 | 14440 | 14420 | 14440 | 14420 | 2152 |
| 579 | 20240527 | 113600 | 7079289660 | 14430 | 14440 | 14440 | 14420 | 557 |
| 580 | 20240527 | 113500 | 7071253920 | 14420 | 14430 | 14450 | 14420 | 1456 |
| 581 | 20240527 | 113400 | 7050233480 | 14440 | 14440 | 14440 | 14410 | 719 |
| 582 | 20240527 | 113300 | 7039855810 | 14440 | 14430 | 14440 | 14410 | 2070 |
| 583 | 20240527 | 113200 | 7010000420 | 14440 | 14440 | 14450 | 14430 | 879 |
| 584 | 20240527 | 113100 | 6997311940 | 14440 | 14440 | 14450 | 14430 | 2478 |
| 585 | 20240527 | 113000 | 6961544560 | 14440 | 14430 | 14450 | 14420 | 4426 |
| 586 | 20240527 | 112900 | 6897650660 | 14420 | 14430 | 14430 | 14420 | 743 |
| 587 | 20240527 | 112800 | 6886935050 | 14430 | 14430 | 14430 | 14420 | 370 |
| 588 | 20240527 | 112700 | 6881597590 | 14440 | 14440 | 14440 | 14430 | 510 |
| 589 | 20240527 | 112600 | 6874235610 | 14440 | 14450 | 14450 | 14420 | 2401 |
| 590 | 20240527 | 112500 | 6839575330 | 14450 | 14450 | 14450 | 14440 | 297 |
| 591 | 20240527 | 112400 | 6835284860 | 14440 | 14460 | 14460 | 14440 | 460 |
| 592 | 20240527 | 112300 | 6828638770 | 14460 | 14440 | 14460 | 14430 | 4049 |
| 593 | 20240527 | 112200 | 6770157300 | 14430 | 14440 | 14460 | 14430 | 2442 |
| 594 | 20240527 | 112100 | 6734882380 | 14440 | 14430 | 14440 | 14430 | 1072 |
| 595 | 20240527 | 112000 | 6719403570 | 14430 | 14440 | 14440 | 14420 | 3566 |
| 596 | 20240527 | 111900 | 6667934290 | 14440 | 14430 | 14440 | 14430 | 474 |
| 597 | 20240527 | 111800 | 6661092810 | 14430 | 14420 | 14440 | 14420 | 397 |
| 598 | 20240527 | 111700 | 6655364700 | 14420 | 14420 | 14430 | 14410 | 937 |
| 599 | 20240527 | 111600 | 6641847480 | 14430 | 14430 | 14430 | 14410 | 2328 |
| 600 | 20240527 | 111500 | 6608279610 | 14430 | 14430 | 14430 | 14420 | 226 |
| 601 | 20240527 | 111400 | 6605019830 | 14430 | 14420 | 14430 | 14420 | 465 |
| 602 | 20240527 | 111300 | 6598313010 | 14430 | 14430 | 14430 | 14410 | 928 |
| 603 | 20240527 | 111200 | 6584930490 | 14430 | 14420 | 14440 | 14410 | 1363 |
| 604 | 20240527 | 111100 | 6565266940 | 14420 | 14420 | 14420 | 14410 | 1536 |
| 605 | 20240527 | 111000 | 6543123040 | 14410 | 14440 | 14440 | 14410 | 1375 |
| 606 | 20240527 | 110900 | 6523295950 | 14440 | 14460 | 14460 | 14410 | 3009 |
| 607 | 20240527 | 110800 | 6479841270 | 14460 | 14460 | 14470 | 14460 | 1995 |
| 608 | 20240527 | 110700 | 6450985730 | 14470 | 14470 | 14470 | 14460 | 1851 |
| 609 | 20240527 | 110600 | 6424212920 | 14470 | 14470 | 14470 | 14460 | 822 |
| 610 | 20240527 | 110500 | 6412322980 | 14470 | 14480 | 14480 | 14460 | 760 |
| 611 | 20240527 | 110400 | 6401326260 | 14480 | 14480 | 14480 | 14470 | 283 |
| 612 | 20240527 | 110300 | 6397229120 | 14480 | 14490 | 14490 | 14470 | 594 |
| 613 | 20240527 | 110200 | 6388626720 | 14490 | 14480 | 14490 | 14460 | 1667 |
| 614 | 20240527 | 110100 | 6364501850 | 14480 | 14500 | 14510 | 14480 | 4178 |
| 615 | 20240527 | 110000 | 6303938440 | 14510 | 14510 | 14510 | 14500 | 2327 |
| 616 | 20240527 | 105900 | 6270182040 | 14510 | 14490 | 14510 | 14490 | 4510 |
| 617 | 20240527 | 105800 | 6204784090 | 14500 | 14500 | 14500 | 14490 | 2155 |
| 618 | 20240527 | 105700 | 6173543260 | 14490 | 14500 | 14500 | 14490 | 3744 |
| 619 | 20240527 | 105600 | 6119269840 | 14490 | 14500 | 14500 | 14490 | 689 |
| 620 | 20240527 | 105500 | 6109283500 | 14500 | 14500 | 14500 | 14490 | 441 |
| 621 | 20240527 | 105400 | 6102889890 | 14500 | 14470 | 14500 | 14460 | 4012 |
| 622 | 20240527 | 105300 | 6044802240 | 14470 | 14470 | 14480 | 14460 | 3558 |
| 623 | 20240527 | 105200 | 5993322580 | 14470 | 14440 | 14470 | 14430 | 10638 |
| 624 | 20240527 | 105100 | 5839545850 | 14430 | 14430 | 14440 | 14430 | 346 |
| 625 | 20240527 | 105000 | 5834552290 | 14440 | 14440 | 14440 | 14420 | 595 |
| 626 | 20240527 | 104900 | 5825964770 | 14440 | 14440 | 14440 | 14430 | 2285 |
| 627 | 20240527 | 104800 | 5792984130 | 14440 | 14450 | 14450 | 14430 | 643 |
| 628 | 20240527 | 104700 | 5783698070 | 14450 | 14440 | 14450 | 14430 | 1422 |
| 629 | 20240527 | 104600 | 5763167360 | 14440 | 14430 | 14440 | 14420 | 2166 |
| 630 | 20240527 | 104500 | 5731921320 | 14430 | 14420 | 14430 | 14410 | 2712 |
| 631 | 20240527 | 104400 | 5692811420 | 14410 | 14420 | 14420 | 14400 | 229 |
| 632 | 20240527 | 104300 | 5689509860 | 14420 | 14400 | 14420 | 14400 | 1374 |
| 633 | 20240527 | 104200 | 5669709100 | 14410 | 14410 | 14420 | 14390 | 1524 |
| 634 | 20240527 | 104100 | 5647748830 | 14410 | 14390 | 14420 | 14380 | 4119 |
| 635 | 20240527 | 104000 | 5588433780 | 14380 | 14400 | 14400 | 14380 | 1156 |
| 636 | 20240527 | 103900 | 5571796310 | 14390 | 14390 | 14400 | 14390 | 408 |
| 637 | 20240527 | 103800 | 5565924970 | 14390 | 14400 | 14400 | 14380 | 2936 |
| 638 | 20240527 | 103700 | 5523681960 | 14390 | 14400 | 14410 | 14390 | 1649 |
| 639 | 20240527 | 103600 | 5499934610 | 14400 | 14410 | 14410 | 14400 | 761 |
| 640 | 20240527 | 103500 | 5488971650 | 14400 | 14420 | 14420 | 14400 | 1072 |
| 641 | 20240527 | 103400 | 5473524220 | 14410 | 14410 | 14420 | 14410 | 2082 |
| 642 | 20240527 | 103300 | 5443522350 | 14410 | 14420 | 14430 | 14410 | 1936 |
| 643 | 20240527 | 103200 | 5415611800 | 14420 | 14410 | 14430 | 14410 | 899 |
| 644 | 20240527 | 103100 | 5402653310 | 14420 | 14420 | 14430 | 14410 | 1653 |
| 645 | 20240527 | 103000 | 5378815700 | 14420 | 14430 | 14440 | 14410 | 4529 |
| 646 | 20240527 | 102900 | 5313487760 | 14440 | 14410 | 14440 | 14410 | 3409 |
| 647 | 20240527 | 102800 | 5264291390 | 14410 | 14430 | 14450 | 14410 | 5053 |
| 648 | 20240527 | 102700 | 5191350990 | 14430 | 14420 | 14430 | 14410 | 1666 |
| 649 | 20240527 | 102600 | 5167330170 | 14430 | 14420 | 14440 | 14420 | 3565 |
| 650 | 20240527 | 102500 | 5115887390 | 14420 | 14430 | 14440 | 14420 | 2685 |
| 651 | 20240527 | 102400 | 5077127320 | 14440 | 14440 | 14450 | 14430 | 1856 |
| 652 | 20240527 | 102300 | 5050311640 | 14430 | 14450 | 14450 | 14430 | 2783 |
| 653 | 20240527 | 102200 | 5010128940 | 14450 | 14440 | 14450 | 14430 | 3838 |
| 654 | 20240527 | 102100 | 4954687230 | 14460 | 14450 | 14460 | 14420 | 1847 |
| 655 | 20240527 | 102000 | 4928021100 | 14440 | 14430 | 14450 | 14420 | 8546 |
| 656 | 20240527 | 101900 | 4804598210 | 14420 | 14400 | 14420 | 14390 | 8242 |
| 657 | 20240527 | 101800 | 4685872110 | 14400 | 14400 | 14400 | 14390 | 269 |
| 658 | 20240527 | 101700 | 4681999180 | 14390 | 14400 | 14400 | 14390 | 1669 |
| 659 | 20240527 | 101600 | 4657976220 | 14400 | 14390 | 14400 | 14390 | 311 |
| 660 | 20240527 | 101500 | 4653498930 | 14400 | 14390 | 14400 | 14390 | 2967 |
| 661 | 20240527 | 101400 | 4610775510 | 14390 | 14400 | 14400 | 14380 | 4477 |
| 662 | 20240527 | 101300 | 4546352880 | 14400 | 14410 | 14410 | 14390 | 2064 |
| 663 | 20240527 | 101200 | 4516621660 | 14410 | 14400 | 14410 | 14390 | 3399 |
| 664 | 20240527 | 101100 | 4467656800 | 14400 | 14400 | 14400 | 14390 | 3101 |
| 665 | 20240527 | 101000 | 4423026560 | 14390 | 14390 | 14400 | 14390 | 465 |
| 666 | 20240527 | 100900 | 4416334170 | 14400 | 14380 | 14410 | 14380 | 4800 |
| 667 | 20240527 | 100800 | 4347225430 | 14380 | 14390 | 14390 | 14380 | 2788 |
| 668 | 20240527 | 100700 | 4307125110 | 14390 | 14390 | 14390 | 14380 | 706 |
| 669 | 20240527 | 100600 | 4296972200 | 14390 | 14390 | 14390 | 14370 | 264 |
| 670 | 20240527 | 100500 | 4293173730 | 14370 | 14370 | 14390 | 14360 | 1909 |
| 671 | 20240527 | 100400 | 4265724970 | 14370 | 14380 | 14380 | 14360 | 2865 |
| 672 | 20240527 | 100300 | 4224551460 | 14370 | 14380 | 14380 | 14370 | 406 |
| 673 | 20240527 | 100200 | 4218713710 | 14380 | 14380 | 14380 | 14370 | 360 |
| 674 | 20240527 | 100100 | 4213537730 | 14380 | 14350 | 14380 | 14340 | 7777 |
| 675 | 20240527 | 100000 | 4101939600 | 14350 | 14350 | 14370 | 14340 | 5257 |
| 676 | 20240527 | 095900 | 4026500320 | 14350 | 14370 | 14380 | 14340 | 9852 |
| 677 | 20240527 | 095800 | 3885084170 | 14380 | 14380 | 14380 | 14370 | 665 |
| 678 | 20240527 | 095700 | 3875527110 | 14370 | 14380 | 14380 | 14370 | 564 |
| 679 | 20240527 | 095600 | 3867421210 | 14370 | 14390 | 14390 | 14360 | 958 |
| 680 | 20240527 | 095500 | 3853649810 | 14390 | 14360 | 14390 | 14350 | 6115 |
| 681 | 20240527 | 095400 | 3765757610 | 14360 | 14360 | 14370 | 14350 | 5408 |
| 682 | 20240527 | 095300 | 3688119690 | 14370 | 14360 | 14370 | 14350 | 2851 |
| 683 | 20240527 | 095200 | 3647182330 | 14360 | 14360 | 14370 | 14360 | 2579 |
| 684 | 20240527 | 095100 | 3610143790 | 14360 | 14360 | 14370 | 14360 | 471 |
| 685 | 20240527 | 095000 | 3603378320 | 14360 | 14390 | 14390 | 14360 | 6687 |
| 686 | 20240527 | 094900 | 3507256500 | 14380 | 14400 | 14400 | 14380 | 1361 |
| 687 | 20240527 | 094800 | 3487672090 | 14400 | 14390 | 14400 | 14380 | 450 |
| 688 | 20240527 | 094700 | 3481196660 | 14390 | 14390 | 14390 | 14380 | 4545 |
| 689 | 20240527 | 094600 | 3415798350 | 14380 | 14390 | 14390 | 14380 | 500 |
| 690 | 20240527 | 094500 | 3408605500 | 14390 | 14390 | 14390 | 14380 | 2658 |
| 691 | 20240527 | 094400 | 3370382220 | 14390 | 14390 | 14390 | 14380 | 205 |
| 692 | 20240527 | 094300 | 3367433190 | 14390 | 14420 | 14420 | 14380 | 1843 |
| 693 | 20240527 | 094200 | 3340884910 | 14420 | 14420 | 14420 | 14410 | 273 |
| 694 | 20240527 | 094100 | 3336948410 | 14420 | 14430 | 14430 | 14410 | 4525 |
| 695 | 20240527 | 094000 | 3271721190 | 14430 | 14410 | 14440 | 14410 | 3466 |
| 696 | 20240527 | 093900 | 3221743200 | 14410 | 14380 | 14410 | 14370 | 3497 |
| 697 | 20240527 | 093800 | 3171426150 | 14380 | 14380 | 14380 | 14370 | 322 |
| 698 | 20240527 | 093700 | 3166796030 | 14380 | 14400 | 14400 | 14370 | 575 |
| 699 | 20240527 | 093600 | 3158521630 | 14370 | 14380 | 14410 | 14370 | 1918 |
| 700 | 20240527 | 093500 | 3130922570 | 14380 | 14380 | 14390 | 14380 | 666 |
| 701 | 20240527 | 093400 | 3121345410 | 14390 | 14410 | 14410 | 14380 | 314 |
| 702 | 20240527 | 093300 | 3116826950 | 14410 | 14380 | 14430 | 14370 | 17309 |
| 703 | 20240527 | 093200 | 2867774700 | 14370 | 14350 | 14380 | 14340 | 7693 |
| 704 | 20240527 | 093100 | 2757368940 | 14350 | 14380 | 14380 | 14350 | 14044 |
| 705 | 20240527 | 093000 | 2555772020 | 14380 | 14410 | 14410 | 14370 | 10584 |
| 706 | 20240527 | 092900 | 2403540000 | 14400 | 14410 | 14410 | 14400 | 1478 |
| 707 | 20240527 | 092800 | 2382247350 | 14410 | 14420 | 14420 | 14410 | 667 |
| 708 | 20240527 | 092700 | 2372630150 | 14410 | 14420 | 14420 | 14400 | 491 |
| 709 | 20240527 | 092600 | 2365550570 | 14400 | 14400 | 14400 | 14380 | 3269 |
| 710 | 20240527 | 092500 | 2318490790 | 14400 | 14370 | 14410 | 14370 | 197 |
| 711 | 20240527 | 092400 | 2315654090 | 14370 | 14370 | 14430 | 14370 | 3244 |
| 712 | 20240527 | 092300 | 2268995870 | 14370 | 14360 | 14370 | 14360 | 2172 |
| 713 | 20240527 | 092200 | 2237796180 | 14360 | 14350 | 14360 | 14350 | 2107 |
| 714 | 20240527 | 092100 | 2207555900 | 14350 | 14360 | 14360 | 14350 | 3558 |
| 715 | 20240527 | 092000 | 2156471830 | 14360 | 14430 | 14430 | 14360 | 15159 |
| 716 | 20240527 | 091900 | 1938131340 | 14440 | 14430 | 14440 | 14430 | 405 |
| 717 | 20240527 | 091800 | 1932283610 | 14440 | 14450 | 14460 | 14440 | 4972 |
| 718 | 20240527 | 091700 | 1860430130 | 14450 | 14450 | 14460 | 14450 | 1941 |
| 719 | 20240527 | 091600 | 1832380600 | 14450 | 14460 | 14460 | 14450 | 1159 |
| 720 | 20240527 | 091500 | 1815628970 | 14460 | 14430 | 14460 | 14420 | 1614 |
| 721 | 20240527 | 091400 | 1792326190 | 14430 | 14440 | 14440 | 14430 | 1042 |
| 722 | 20240527 | 091300 | 1777287850 | 14430 | 14420 | 14430 | 14410 | 1057 |
| 723 | 20240527 | 091200 | 1762043490 | 14410 | 14450 | 14450 | 14410 | 4729 |
| 724 | 20240527 | 091100 | 1693809050 | 14440 | 14450 | 14450 | 14440 | 1770 |
| 725 | 20240527 | 091000 | 1668232930 | 14440 | 14520 | 14520 | 14440 | 4983 |
| 726 | 20240527 | 090900 | 1596116540 | 14510 | 14500 | 14520 | 14490 | 24311 |
| 727 | 20240527 | 090800 | 1243776540 | 14490 | 14490 | 14500 | 14490 | 1568 |
| 728 | 20240527 | 090700 | 1221042000 | 14490 | 14480 | 14490 | 14470 | 3533 |
| 729 | 20240527 | 090600 | 1169886580 | 14480 | 14470 | 14490 | 14450 | 23171 |
| 730 | 20240527 | 090500 | 834770880 | 14480 | 14490 | 14500 | 14430 | 21466 |
| 731 | 20240527 | 090400 | 524927330 | 14450 | 14490 | 14500 | 14440 | 3472 |
| 732 | 20240527 | 090300 | 474671640 | 14480 | 14490 | 14490 | 14440 | 5606 |
| 733 | 20240527 | 090200 | 393535620 | 14480 | 14490 | 14500 | 14470 | 8216 |
| 734 | 20240527 | 090100 | 274513330 | 14490 | 14470 | 14490 | 14460 | 5984 |
| 735 | 20240527 | 090000 | 187931390 | 14470 | 14400 | 14480 | 14400 | 13006 |