39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 204900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 113797 |
| 3 | 20241025 | 204800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20241025 | 204700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20241025 | 204600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20241025 | 204500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20241025 | 204400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20241025 | 204300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20241025 | 204200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20241025 | 204100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20241025 | 204000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20241025 | 203900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20241025 | 203800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20241025 | 203700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20241025 | 203600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20241025 | 203500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20241025 | 203400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20241025 | 203300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20241025 | 203200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20241025 | 203100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20241025 | 203000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20241025 | 202900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20241025 | 202800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20241025 | 202700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20241025 | 202600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20241025 | 202500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20241025 | 202400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20241025 | 202300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20241025 | 202200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20241025 | 202100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20241025 | 202000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20241025 | 201900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 113797 |
| 33 | 20241025 | 201800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20241025 | 201700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20241025 | 201600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20241025 | 201500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20241025 | 201400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20241025 | 201300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20241025 | 201200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20241025 | 201100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20241025 | 201000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20241025 | 200900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20241025 | 200800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20241025 | 200700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20241025 | 200600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20241025 | 200500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20241025 | 200400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20241025 | 200300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20241025 | 200200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20241025 | 200100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20241025 | 200000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20241025 | 195900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20241025 | 195800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20241025 | 195700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20241025 | 195600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20241025 | 195500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20241025 | 195400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20241025 | 195300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20241025 | 195200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20241025 | 195100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20241025 | 195000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20241025 | 194900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 113797 |
| 63 | 20241025 | 194800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20241025 | 194700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20241025 | 194600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20241025 | 194500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20241025 | 194400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20241025 | 194300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20241025 | 194200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20241025 | 194100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20241025 | 194000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20241025 | 193900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20241025 | 193800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20241025 | 193700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20241025 | 193600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20241025 | 193500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20241025 | 193400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20241025 | 193300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20241025 | 193200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20241025 | 193100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20241025 | 193000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20241025 | 192900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20241025 | 192800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20241025 | 192700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20241025 | 192600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20241025 | 192500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20241025 | 192400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20241025 | 192300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20241025 | 192200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20241025 | 192100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20241025 | 192000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20241025 | 191900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 113797 |
| 93 | 20241025 | 191800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20241025 | 191700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20241025 | 191600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20241025 | 191500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20241025 | 191400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20241025 | 191300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20241025 | 191200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20241025 | 191100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20241025 | 191000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20241025 | 190900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20241025 | 190800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20241025 | 190700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20241025 | 190600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20241025 | 190500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20241025 | 190400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20241025 | 190300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20241025 | 190200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20241025 | 190100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20241025 | 190000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20241025 | 185900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20241025 | 185800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20241025 | 185700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20241025 | 185600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20241025 | 185500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20241025 | 185400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20241025 | 185300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20241025 | 185200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20241025 | 185100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20241025 | 185000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20241025 | 184900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 113797 |
| 123 | 20241025 | 184800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20241025 | 184700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20241025 | 184600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20241025 | 184500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20241025 | 184400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20241025 | 184300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20241025 | 184200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20241025 | 184100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20241025 | 184000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20241025 | 183900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20241025 | 183800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20241025 | 183700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20241025 | 183600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20241025 | 183500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20241025 | 183400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20241025 | 183300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20241025 | 183200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20241025 | 183100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20241025 | 183000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20241025 | 182900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20241025 | 182800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20241025 | 182700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20241025 | 182600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20241025 | 182500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20241025 | 182400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20241025 | 182300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20241025 | 182200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20241025 | 182100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20241025 | 182000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20241025 | 181900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 113797 |
| 153 | 20241025 | 181800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20241025 | 181700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20241025 | 181600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20241025 | 181500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20241025 | 181400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20241025 | 181300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20241025 | 181200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20241025 | 181100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20241025 | 181000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20241025 | 180900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20241025 | 180800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20241025 | 180700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20241025 | 180600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20241025 | 180500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20241025 | 180400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20241025 | 180300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20241025 | 180200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20241025 | 180100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20241025 | 180000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20241025 | 175900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20241025 | 175800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20241025 | 175700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20241025 | 175600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20241025 | 175500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20241025 | 175400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20241025 | 175300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20241025 | 175200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20241025 | 175100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20241025 | 175000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20241025 | 174900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 113797 |
| 183 | 20241025 | 174800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20241025 | 174700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20241025 | 174600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20241025 | 174500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20241025 | 174400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20241025 | 174300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20241025 | 174200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20241025 | 174100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20241025 | 174000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20241025 | 173900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20241025 | 173800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20241025 | 173700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20241025 | 173600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20241025 | 173500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20241025 | 173400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20241025 | 173300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20241025 | 173200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20241025 | 173100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20241025 | 173000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20241025 | 172900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20241025 | 172800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20241025 | 172700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20241025 | 172600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20241025 | 172500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20241025 | 172400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20241025 | 172300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20241025 | 172200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20241025 | 172100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20241025 | 172000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20241025 | 171900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 113797 |
| 213 | 20241025 | 171800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20241025 | 171700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20241025 | 171600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20241025 | 171500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20241025 | 171400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20241025 | 171300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20241025 | 171200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20241025 | 171100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20241025 | 171000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20241025 | 170900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20241025 | 170800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20241025 | 170700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20241025 | 170600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20241025 | 170500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20241025 | 170400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20241025 | 170300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20241025 | 170200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20241025 | 170100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20241025 | 170000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20241025 | 165900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20241025 | 165800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20241025 | 165700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20241025 | 165600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20241025 | 165500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20241025 | 165400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20241025 | 165300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20241025 | 165200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20241025 | 165100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20241025 | 165000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20241025 | 164900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 113797 |
| 243 | 20241025 | 164800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20241025 | 164700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20241025 | 164600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20241025 | 164500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20241025 | 164400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20241025 | 164300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20241025 | 164200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20241025 | 164100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20241025 | 164000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20241025 | 163900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20241025 | 163800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20241025 | 163700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20241025 | 163600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20241025 | 163500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20241025 | 163400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20241025 | 163300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20241025 | 163200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20241025 | 163100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 261 | 20241025 | 163000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 262 | 20241025 | 162900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 263 | 20241025 | 162800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 264 | 20241025 | 162700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 265 | 20241025 | 162600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 266 | 20241025 | 162500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 267 | 20241025 | 162400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 268 | 20241025 | 162300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 269 | 20241025 | 162200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 270 | 20241025 | 162100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 271 | 20241025 | 162000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 272 | 20241025 | 161900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 113797 |
| 273 | 20241025 | 161800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 274 | 20241025 | 161700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 275 | 20241025 | 161600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 276 | 20241025 | 161500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 277 | 20241025 | 161400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 278 | 20241025 | 161300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 279 | 20241025 | 161200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 280 | 20241025 | 161100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 281 | 20241025 | 161000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 282 | 20241025 | 160900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 283 | 20241025 | 160800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 284 | 20241025 | 160700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 285 | 20241025 | 160600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 286 | 20241025 | 160500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 287 | 20241025 | 160400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 288 | 20241025 | 160300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 289 | 20241025 | 160200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 290 | 20241025 | 160100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 291 | 20241025 | 160000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 292 | 20241025 | 155900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 293 | 20241025 | 155800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 294 | 20241025 | 155700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 295 | 20241025 | 155600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 296 | 20241025 | 155500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 297 | 20241025 | 155400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 298 | 20241025 | 155300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 299 | 20241025 | 155200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 300 | 20241025 | 155100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 301 | 20241025 | 155000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 302 | 20241025 | 154900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 113797 |
| 303 | 20241025 | 154800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 304 | 20241025 | 154700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 305 | 20241025 | 154600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 306 | 20241025 | 154500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 307 | 20241025 | 154400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 308 | 20241025 | 154300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 309 | 20241025 | 154200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 310 | 20241025 | 154100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 311 | 20241025 | 154000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 312 | 20241025 | 153900 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 313 | 20241025 | 153800 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 314 | 20241025 | 153700 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 315 | 20241025 | 153600 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 316 | 20241025 | 153500 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 317 | 20241025 | 153400 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 318 | 20241025 | 153300 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 319 | 20241025 | 153200 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 320 | 20241025 | 153100 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 321 | 20241025 | 153000 | 102667885000 | 17080 | 17080 | 17080 | 17080 | 113797 |
| 322 | 20241025 | 152900 | 100724232240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 323 | 20241025 | 152800 | 100724232240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 324 | 20241025 | 152700 | 100724232240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 325 | 20241025 | 152600 | 100724232240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 326 | 20241025 | 152500 | 100724232240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 327 | 20241025 | 152400 | 100724232240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 328 | 20241025 | 152300 | 100724232240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 329 | 20241025 | 152200 | 100724232240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 330 | 20241025 | 152100 | 100724232240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 331 | 20241025 | 152000 | 100724232240 | 17070 | 17070 | 17070 | 17070 | 0 |
| 332 | 20241025 | 151900 | 100724232240 | 17070 | 17070 | 17070 | 17050 | 13224 |
| 333 | 20241025 | 151800 | 100498632650 | 17070 | 17070 | 17070 | 17060 | 2202 |
| 334 | 20241025 | 151700 | 100461051840 | 17070 | 17070 | 17070 | 17060 | 6275 |
| 335 | 20241025 | 151600 | 100353953200 | 17070 | 17060 | 17070 | 17050 | 6576 |
| 336 | 20241025 | 151500 | 100241752200 | 17060 | 17050 | 17060 | 17050 | 11175 |
| 337 | 20241025 | 151400 | 100051142150 | 17060 | 17050 | 17060 | 17040 | 10512 |
| 338 | 20241025 | 151300 | 99871864650 | 17050 | 17050 | 17050 | 17040 | 12471 |
| 339 | 20241025 | 151200 | 99659237350 | 17050 | 17050 | 17050 | 17040 | 9141 |
| 340 | 20241025 | 151100 | 99503410400 | 17040 | 17050 | 17050 | 17040 | 7463 |
| 341 | 20241025 | 151000 | 99376169600 | 17050 | 17050 | 17050 | 17040 | 6931 |
| 342 | 20241025 | 150900 | 99258000630 | 17050 | 17050 | 17050 | 17040 | 8042 |
| 343 | 20241025 | 150800 | 99120896900 | 17050 | 17050 | 17050 | 17040 | 3526 |
| 344 | 20241025 | 150700 | 99060781380 | 17050 | 17030 | 17050 | 17030 | 13975 |
| 345 | 20241025 | 150600 | 98822625260 | 17040 | 17040 | 17040 | 17030 | 10295 |
| 346 | 20241025 | 150500 | 98647208680 | 17030 | 17040 | 17040 | 17030 | 3978 |
| 347 | 20241025 | 150400 | 98579427820 | 17030 | 17040 | 17040 | 17030 | 6430 |
| 348 | 20241025 | 150300 | 98469861810 | 17040 | 17040 | 17040 | 17030 | 3804 |
| 349 | 20241025 | 150200 | 98405043530 | 17040 | 17040 | 17040 | 17030 | 6947 |
| 350 | 20241025 | 150100 | 98286685860 | 17040 | 17040 | 17040 | 17030 | 8932 |
| 351 | 20241025 | 150000 | 98134539840 | 17040 | 17040 | 17040 | 17030 | 6101 |
| 352 | 20241025 | 145900 | 98030583340 | 17030 | 17030 | 17040 | 17020 | 6037 |
| 353 | 20241025 | 145800 | 97927767840 | 17030 | 17040 | 17040 | 17020 | 5517 |
| 354 | 20241025 | 145700 | 97833825120 | 17030 | 17040 | 17040 | 17020 | 7292 |
| 355 | 20241025 | 145600 | 97709614190 | 17040 | 17040 | 17040 | 17030 | 11182 |
| 356 | 20241025 | 145500 | 97519148560 | 17040 | 17040 | 17050 | 17030 | 11648 |
| 357 | 20241025 | 145400 | 97320612580 | 17040 | 17040 | 17050 | 17030 | 6479 |
| 358 | 20241025 | 145300 | 97210175210 | 17040 | 17040 | 17050 | 17030 | 5572 |
| 359 | 20241025 | 145200 | 97115215950 | 17050 | 17040 | 17050 | 17040 | 4237 |
| 360 | 20241025 | 145100 | 97042980790 | 17050 | 17040 | 17050 | 17030 | 6099 |
| 361 | 20241025 | 145000 | 96939050010 | 17030 | 17040 | 17050 | 17030 | 4882 |
| 362 | 20241025 | 144900 | 96855857760 | 17040 | 17050 | 17050 | 17020 | 8653 |
| 363 | 20241025 | 144800 | 96708432970 | 17040 | 17050 | 17050 | 17030 | 8097 |
| 364 | 20241025 | 144700 | 96570415350 | 17050 | 17040 | 17050 | 17030 | 4139 |
| 365 | 20241025 | 144600 | 96499882470 | 17030 | 17040 | 17050 | 17020 | 5479 |
| 366 | 20241025 | 144500 | 96406526720 | 17040 | 17050 | 17050 | 17020 | 14244 |
| 367 | 20241025 | 144400 | 96163851770 | 17060 | 17050 | 17060 | 17040 | 5386 |
| 368 | 20241025 | 144300 | 96071999100 | 17040 | 17060 | 17060 | 17040 | 6383 |
| 369 | 20241025 | 144200 | 95963154930 | 17040 | 17050 | 17060 | 17040 | 6022 |
| 370 | 20241025 | 144100 | 95860473740 | 17050 | 17050 | 17060 | 17040 | 5337 |
| 371 | 20241025 | 144000 | 95769460380 | 17050 | 17050 | 17060 | 17040 | 6838 |
| 372 | 20241025 | 143900 | 95652894830 | 17060 | 17040 | 17060 | 17040 | 5623 |
| 373 | 20241025 | 143800 | 95557017520 | 17050 | 17050 | 17050 | 17040 | 2952 |
| 374 | 20241025 | 143700 | 95506686670 | 17050 | 17050 | 17060 | 17040 | 5044 |
| 375 | 20241025 | 143600 | 95420685940 | 17060 | 17050 | 17060 | 17040 | 13748 |
| 376 | 20241025 | 143500 | 95186274040 | 17050 | 17050 | 17050 | 17040 | 4918 |
| 377 | 20241025 | 143400 | 95102425270 | 17050 | 17050 | 17050 | 17040 | 8504 |
| 378 | 20241025 | 143300 | 94957484760 | 17040 | 17050 | 17050 | 17040 | 3844 |
| 379 | 20241025 | 143200 | 94891973250 | 17040 | 17040 | 17050 | 17030 | 5470 |
| 380 | 20241025 | 143100 | 94798765180 | 17040 | 17040 | 17050 | 17030 | 6020 |
| 381 | 20241025 | 143000 | 94696210020 | 17040 | 17040 | 17050 | 17030 | 4000 |
| 382 | 20241025 | 142900 | 94628045360 | 17040 | 17030 | 17040 | 17030 | 2630 |
| 383 | 20241025 | 142800 | 94583243570 | 17020 | 17020 | 17040 | 17010 | 5170 |
| 384 | 20241025 | 142700 | 94495194870 | 17020 | 17040 | 17050 | 17010 | 14066 |
| 385 | 20241025 | 142600 | 94255701130 | 17040 | 17040 | 17050 | 17030 | 3830 |
| 386 | 20241025 | 142500 | 94190437610 | 17040 | 17040 | 17050 | 17030 | 8245 |
| 387 | 20241025 | 142400 | 94049981980 | 17040 | 17060 | 17060 | 17030 | 8139 |
| 388 | 20241025 | 142300 | 93911263290 | 17050 | 17060 | 17060 | 17050 | 4032 |
| 389 | 20241025 | 142200 | 93842503540 | 17060 | 17060 | 17060 | 17050 | 2094 |
| 390 | 20241025 | 142100 | 93806787600 | 17060 | 17050 | 17060 | 17050 | 7491 |
| 391 | 20241025 | 142000 | 93679040800 | 17050 | 17050 | 17060 | 17050 | 4049 |
| 392 | 20241025 | 141900 | 93609999540 | 17050 | 17050 | 17060 | 17040 | 2863 |
| 393 | 20241025 | 141800 | 93561179880 | 17050 | 17040 | 17060 | 17040 | 8512 |
| 394 | 20241025 | 141700 | 93416048210 | 17050 | 17050 | 17050 | 17040 | 2135 |
| 395 | 20241025 | 141600 | 93379647080 | 17040 | 17040 | 17050 | 17030 | 4532 |
| 396 | 20241025 | 141500 | 93302398780 | 17040 | 17050 | 17050 | 17030 | 3747 |
| 397 | 20241025 | 141400 | 93238533970 | 17050 | 17050 | 17050 | 17030 | 2116 |
| 398 | 20241025 | 141300 | 93202467750 | 17050 | 17040 | 17050 | 17030 | 15088 |
| 399 | 20241025 | 141200 | 92945366350 | 17040 | 17040 | 17040 | 17030 | 2472 |
| 400 | 20241025 | 141100 | 92903253880 | 17040 | 17040 | 17040 | 17030 | 1211 |
| 401 | 20241025 | 141000 | 92882621370 | 17040 | 17020 | 17040 | 17020 | 2895 |
| 402 | 20241025 | 140900 | 92833304650 | 17030 | 17030 | 17030 | 17020 | 1634 |
| 403 | 20241025 | 140800 | 92805480550 | 17030 | 17030 | 17030 | 17020 | 1504 |
| 404 | 20241025 | 140700 | 92779867620 | 17030 | 17040 | 17040 | 17020 | 2873 |
| 405 | 20241025 | 140600 | 92730932090 | 17040 | 17030 | 17040 | 17020 | 3336 |
| 406 | 20241025 | 140500 | 92674122920 | 17040 | 17030 | 17040 | 17020 | 7670 |
| 407 | 20241025 | 140400 | 92543516700 | 17030 | 17030 | 17030 | 17010 | 5878 |
| 408 | 20241025 | 140300 | 92443469820 | 17030 | 17030 | 17030 | 17020 | 2597 |
| 409 | 20241025 | 140200 | 92399258920 | 17030 | 17030 | 17040 | 17020 | 3239 |
| 410 | 20241025 | 140100 | 92344089580 | 17030 | 17030 | 17050 | 17020 | 8488 |
| 411 | 20241025 | 140000 | 92199516660 | 17030 | 17040 | 17040 | 17020 | 5103 |
| 412 | 20241025 | 135900 | 92112627250 | 17030 | 17050 | 17050 | 17030 | 9901 |
| 413 | 20241025 | 135800 | 91943917030 | 17040 | 17050 | 17050 | 17040 | 1198 |
| 414 | 20241025 | 135700 | 91923492100 | 17040 | 17040 | 17050 | 17040 | 5699 |
| 415 | 20241025 | 135600 | 91826351410 | 17040 | 17040 | 17050 | 17030 | 13252 |
| 416 | 20241025 | 135500 | 91600534960 | 17040 | 17030 | 17040 | 17020 | 15713 |
| 417 | 20241025 | 135400 | 91332834140 | 17030 | 17060 | 17060 | 17030 | 15261 |
| 418 | 20241025 | 135300 | 91072595620 | 17060 | 17050 | 17060 | 17040 | 4946 |
| 419 | 20241025 | 135200 | 90988261310 | 17040 | 17050 | 17050 | 17040 | 1412 |
| 420 | 20241025 | 135100 | 90964188080 | 17050 | 17040 | 17050 | 17040 | 4682 |
| 421 | 20241025 | 135000 | 90884385220 | 17050 | 17060 | 17060 | 17050 | 3603 |
| 422 | 20241025 | 134900 | 90822945420 | 17060 | 17060 | 17060 | 17050 | 3243 |
| 423 | 20241025 | 134800 | 90767644340 | 17060 | 17060 | 17060 | 17050 | 3771 |
| 424 | 20241025 | 134700 | 90703323050 | 17060 | 17060 | 17070 | 17050 | 2317 |
| 425 | 20241025 | 134600 | 90663794860 | 17060 | 17040 | 17060 | 17040 | 2713 |
| 426 | 20241025 | 134500 | 90617516300 | 17050 | 17060 | 17060 | 17040 | 3884 |
| 427 | 20241025 | 134400 | 90551294320 | 17060 | 17060 | 17060 | 17050 | 1893 |
| 428 | 20241025 | 134300 | 90519000710 | 17060 | 17070 | 17070 | 17010 | 15555 |
| 429 | 20241025 | 134200 | 90253817710 | 17070 | 17080 | 17080 | 17060 | 8690 |
| 430 | 20241025 | 134100 | 90105475150 | 17070 | 17080 | 17080 | 17070 | 1607 |
| 431 | 20241025 | 134000 | 90078029430 | 17070 | 17080 | 17080 | 17070 | 4793 |
| 432 | 20241025 | 133900 | 89996198500 | 17080 | 17060 | 17080 | 17050 | 6834 |
| 433 | 20241025 | 133800 | 89879567170 | 17060 | 17050 | 17060 | 17040 | 5327 |
| 434 | 20241025 | 133700 | 89788734850 | 17050 | 17030 | 17050 | 17020 | 4190 |
| 435 | 20241025 | 133600 | 89717331190 | 17030 | 17010 | 17030 | 17000 | 8483 |
| 436 | 20241025 | 133500 | 89573011900 | 17010 | 17000 | 17010 | 16990 | 6783 |
| 437 | 20241025 | 133400 | 89457699570 | 17000 | 17000 | 17000 | 16990 | 673 |
| 438 | 20241025 | 133300 | 89446259340 | 17000 | 16990 | 17000 | 16990 | 1491 |
| 439 | 20241025 | 133200 | 89420912750 | 17000 | 17000 | 17000 | 16990 | 5238 |
| 440 | 20241025 | 133100 | 89331867380 | 17000 | 17000 | 17000 | 16990 | 2423 |
| 441 | 20241025 | 133000 | 89290677550 | 17000 | 17010 | 17010 | 16990 | 7868 |
| 442 | 20241025 | 132900 | 89156920720 | 17010 | 17020 | 17020 | 17000 | 7068 |
| 443 | 20241025 | 132800 | 89036686680 | 17010 | 17020 | 17020 | 17010 | 8283 |
| 444 | 20241025 | 132700 | 88895783310 | 17020 | 17020 | 17020 | 17010 | 2210 |
| 445 | 20241025 | 132600 | 88858172710 | 17020 | 17010 | 17020 | 17010 | 2350 |
| 446 | 20241025 | 132500 | 88818177410 | 17020 | 17020 | 17020 | 17010 | 1762 |
| 447 | 20241025 | 132400 | 88788190720 | 17020 | 17030 | 17040 | 17010 | 15109 |
| 448 | 20241025 | 132300 | 88531012270 | 17040 | 17040 | 17040 | 17030 | 3907 |
| 449 | 20241025 | 132200 | 88464462190 | 17040 | 17070 | 17070 | 17030 | 18766 |
| 450 | 20241025 | 132100 | 88144571820 | 17060 | 17070 | 17070 | 17060 | 9369 |
| 451 | 20241025 | 132000 | 87984697980 | 17070 | 17060 | 17070 | 17060 | 3729 |
| 452 | 20241025 | 131900 | 87921058080 | 17060 | 17060 | 17070 | 17060 | 5324 |
| 453 | 20241025 | 131800 | 87830219190 | 17070 | 17080 | 17080 | 17070 | 5652 |
| 454 | 20241025 | 131700 | 87733731590 | 17080 | 17090 | 17090 | 17070 | 5030 |
| 455 | 20241025 | 131600 | 87647820060 | 17090 | 17090 | 17100 | 17090 | 3847 |
| 456 | 20241025 | 131500 | 87582064630 | 17100 | 17100 | 17100 | 17090 | 9360 |
| 457 | 20241025 | 131400 | 87422075770 | 17090 | 17100 | 17100 | 17090 | 10986 |
| 458 | 20241025 | 131300 | 87234309420 | 17100 | 17100 | 17100 | 17090 | 14520 |
| 459 | 20241025 | 131200 | 86986065280 | 17090 | 17090 | 17100 | 17080 | 8457 |
| 460 | 20241025 | 131100 | 86841504870 | 17090 | 17080 | 17100 | 17080 | 28451 |
| 461 | 20241025 | 131000 | 86355356560 | 17080 | 17060 | 17080 | 17060 | 37984 |
| 462 | 20241025 | 130900 | 85707094070 | 17050 | 17060 | 17060 | 17050 | 15261 |
| 463 | 20241025 | 130800 | 85446787560 | 17060 | 17050 | 17060 | 17040 | 52310 |
| 464 | 20241025 | 130700 | 84554822610 | 17050 | 17040 | 17050 | 17030 | 12236 |
| 465 | 20241025 | 130600 | 84346278120 | 17040 | 17050 | 17050 | 17040 | 16847 |
| 466 | 20241025 | 130500 | 84059121390 | 17050 | 17040 | 17050 | 17040 | 58473 |
| 467 | 20241025 | 130400 | 83062639370 | 17040 | 17020 | 17040 | 17020 | 49695 |
| 468 | 20241025 | 130300 | 82216503050 | 17020 | 17020 | 17020 | 17010 | 39772 |
| 469 | 20241025 | 130200 | 81539589720 | 17020 | 17000 | 17020 | 17000 | 195586 |
| 470 | 20241025 | 130100 | 78213761000 | 17000 | 17000 | 17000 | 16990 | 6702 |
| 471 | 20241025 | 130000 | 78099827060 | 16990 | 17000 | 17000 | 16990 | 2230 |
| 472 | 20241025 | 125900 | 78061920490 | 17000 | 16990 | 17000 | 16990 | 4689 |
| 473 | 20241025 | 125800 | 77982245210 | 16990 | 17000 | 17000 | 16990 | 12846 |
| 474 | 20241025 | 125700 | 77763978480 | 17000 | 16990 | 17000 | 16990 | 5206 |
| 475 | 20241025 | 125600 | 77675485470 | 17000 | 16990 | 17000 | 16990 | 2535 |
| 476 | 20241025 | 125500 | 77632402170 | 17000 | 17000 | 17000 | 16990 | 8183 |
| 477 | 20241025 | 125400 | 77493342810 | 17000 | 17000 | 17000 | 16990 | 965 |
| 478 | 20241025 | 125300 | 77476940360 | 17000 | 16990 | 17000 | 16990 | 4927 |
| 479 | 20241025 | 125200 | 77393200440 | 17000 | 17000 | 17000 | 16990 | 3632 |
| 480 | 20241025 | 125100 | 77331462090 | 17000 | 17000 | 17000 | 16990 | 2698 |
| 481 | 20241025 | 125000 | 77285603000 | 17000 | 17000 | 17000 | 16990 | 4004 |
| 482 | 20241025 | 124900 | 77217548850 | 16990 | 16990 | 17000 | 16980 | 19025 |
| 483 | 20241025 | 124800 | 76894297410 | 16990 | 16990 | 16990 | 16980 | 10456 |
| 484 | 20241025 | 124700 | 76716651350 | 16990 | 16990 | 16990 | 16980 | 1746 |
| 485 | 20241025 | 124600 | 76686988240 | 16990 | 16990 | 16990 | 16980 | 1932 |
| 486 | 20241025 | 124500 | 76654177790 | 16990 | 16990 | 16990 | 16980 | 1793 |
| 487 | 20241025 | 124400 | 76623716690 | 16990 | 16980 | 16990 | 16970 | 12585 |
| 488 | 20241025 | 124300 | 76410018540 | 16980 | 16980 | 16980 | 16970 | 823 |
| 489 | 20241025 | 124200 | 76396045530 | 16980 | 16980 | 16980 | 16970 | 3365 |
| 490 | 20241025 | 124100 | 76338913930 | 16970 | 16970 | 16970 | 16960 | 9566 |
| 491 | 20241025 | 124000 | 76176581230 | 16970 | 16950 | 16970 | 16950 | 41007 |
| 492 | 20241025 | 123900 | 75481328880 | 16950 | 16940 | 16950 | 16940 | 17591 |
| 493 | 20241025 | 123800 | 75183173760 | 16950 | 16940 | 16950 | 16940 | 1249 |
| 494 | 20241025 | 123700 | 75162004330 | 16950 | 16950 | 16950 | 16940 | 8760 |
| 495 | 20241025 | 123600 | 75013547350 | 16950 | 16950 | 16950 | 16940 | 1598 |
| 496 | 20241025 | 123500 | 74986462740 | 16950 | 16940 | 16950 | 16930 | 1806 |
| 497 | 20241025 | 123400 | 74955868380 | 16940 | 16930 | 16950 | 16930 | 7042 |
| 498 | 20241025 | 123300 | 74836586810 | 16930 | 16930 | 16930 | 16920 | 4612 |
| 499 | 20241025 | 123200 | 74758536340 | 16930 | 16940 | 16940 | 16920 | 10453 |
| 500 | 20241025 | 123100 | 74581563470 | 16940 | 16940 | 16940 | 16930 | 1278 |
| 501 | 20241025 | 123000 | 74559914280 | 16940 | 16940 | 16940 | 16930 | 3076 |
| 502 | 20241025 | 122900 | 74507806880 | 16940 | 16940 | 16940 | 16930 | 818 |
| 503 | 20241025 | 122800 | 74493950770 | 16930 | 16950 | 16950 | 16930 | 10170 |
| 504 | 20241025 | 122700 | 74321723130 | 16950 | 16940 | 16950 | 16940 | 5009 |
| 505 | 20241025 | 122600 | 74236870560 | 16940 | 16930 | 16940 | 16930 | 1709 |
| 506 | 20241025 | 122500 | 74207920360 | 16930 | 16940 | 16940 | 16930 | 2423 |
| 507 | 20241025 | 122400 | 74166878500 | 16940 | 16930 | 16940 | 16930 | 672 |
| 508 | 20241025 | 122300 | 74155495190 | 16930 | 16940 | 16940 | 16930 | 8998 |
| 509 | 20241025 | 122200 | 74003139330 | 16940 | 16930 | 16940 | 16930 | 3186 |
| 510 | 20241025 | 122100 | 73949169270 | 16940 | 16930 | 16940 | 16930 | 5402 |
| 511 | 20241025 | 122000 | 73857670050 | 16930 | 16940 | 16940 | 16930 | 3576 |
| 512 | 20241025 | 121900 | 73797120090 | 16940 | 16940 | 16940 | 16930 | 2170 |
| 513 | 20241025 | 121800 | 73760367260 | 16940 | 16930 | 16940 | 16930 | 4065 |
| 514 | 20241025 | 121700 | 73691533370 | 16930 | 16930 | 16930 | 16920 | 3107 |
| 515 | 20241025 | 121600 | 73638931870 | 16930 | 16920 | 16930 | 16920 | 1132 |
| 516 | 20241025 | 121500 | 73619772180 | 16920 | 16920 | 16920 | 16920 | 914 |
| 517 | 20241025 | 121400 | 73604307300 | 16920 | 16920 | 16920 | 16910 | 3842 |
| 518 | 20241025 | 121300 | 73539324920 | 16910 | 16920 | 16930 | 16910 | 2231 |
| 519 | 20241025 | 121200 | 73501574030 | 16930 | 16940 | 16940 | 16920 | 3720 |
| 520 | 20241025 | 121100 | 73438600470 | 16940 | 16940 | 16940 | 16930 | 2124 |
| 521 | 20241025 | 121000 | 73402622450 | 16930 | 16930 | 16940 | 16920 | 3932 |
| 522 | 20241025 | 120900 | 73336049490 | 16920 | 16930 | 16930 | 16920 | 2272 |
| 523 | 20241025 | 120800 | 73297597600 | 16930 | 16930 | 16930 | 16920 | 3074 |
| 524 | 20241025 | 120700 | 73245566760 | 16930 | 16920 | 16930 | 16920 | 1858 |
| 525 | 20241025 | 120600 | 73214122010 | 16930 | 16940 | 16940 | 16930 | 3812 |
| 526 | 20241025 | 120500 | 73149582700 | 16940 | 16940 | 16940 | 16930 | 1667 |
| 527 | 20241025 | 120400 | 73121344070 | 16930 | 16930 | 16940 | 16930 | 4476 |
| 528 | 20241025 | 120300 | 73045557970 | 16940 | 16940 | 16940 | 16930 | 1619 |
| 529 | 20241025 | 120200 | 73018134410 | 16940 | 16950 | 16950 | 16930 | 7126 |
| 530 | 20241025 | 120100 | 72897417810 | 16950 | 16950 | 16950 | 16940 | 1451 |
| 531 | 20241025 | 120000 | 72872829320 | 16950 | 16940 | 16950 | 16940 | 2359 |
| 532 | 20241025 | 115900 | 72832844330 | 16950 | 16950 | 16950 | 16940 | 3255 |
| 533 | 20241025 | 115800 | 72777693640 | 16950 | 16950 | 16950 | 16940 | 1122 |
| 534 | 20241025 | 115700 | 72758679720 | 16950 | 16950 | 16950 | 16940 | 2943 |
| 535 | 20241025 | 115600 | 72708805100 | 16950 | 16940 | 16950 | 16940 | 1490 |
| 536 | 20241025 | 115500 | 72683550980 | 16950 | 16930 | 16950 | 16930 | 2679 |
| 537 | 20241025 | 115400 | 72638167310 | 16940 | 16940 | 16950 | 16930 | 3681 |
| 538 | 20241025 | 115300 | 72575810240 | 16940 | 16930 | 16940 | 16930 | 4647 |
| 539 | 20241025 | 115200 | 72497116650 | 16930 | 16920 | 16930 | 16910 | 5781 |
| 540 | 20241025 | 115100 | 72399276840 | 16920 | 16910 | 16920 | 16910 | 4604 |
| 541 | 20241025 | 115000 | 72321403540 | 16910 | 16900 | 16910 | 16900 | 3479 |
| 542 | 20241025 | 114900 | 72262596670 | 16910 | 16900 | 16910 | 16900 | 2385 |
| 543 | 20241025 | 114800 | 72222270220 | 16900 | 16900 | 16900 | 16890 | 11634 |
| 544 | 20241025 | 114700 | 72025657410 | 16900 | 16900 | 16900 | 16890 | 942 |
| 545 | 20241025 | 114600 | 72009737700 | 16900 | 16900 | 16900 | 16890 | 1814 |
| 546 | 20241025 | 114500 | 71979081430 | 16900 | 16910 | 16910 | 16890 | 6621 |
| 547 | 20241025 | 114400 | 71867181190 | 16910 | 16910 | 16910 | 16900 | 4152 |
| 548 | 20241025 | 114300 | 71797004620 | 16900 | 16900 | 16910 | 16900 | 4927 |
| 549 | 20241025 | 114200 | 71713722060 | 16910 | 16910 | 16910 | 16900 | 5538 |
| 550 | 20241025 | 114100 | 71620125350 | 16910 | 16900 | 16910 | 16900 | 10462 |
| 551 | 20241025 | 114000 | 71443311310 | 16900 | 16900 | 16900 | 16890 | 13128 |
| 552 | 20241025 | 113900 | 71221481090 | 16900 | 16900 | 16900 | 16890 | 2553 |
| 553 | 20241025 | 113800 | 71178340080 | 16900 | 16900 | 16900 | 16890 | 3084 |
| 554 | 20241025 | 113700 | 71126225100 | 16900 | 16900 | 16900 | 16890 | 7683 |
| 555 | 20241025 | 113600 | 70996384780 | 16900 | 16900 | 16900 | 16890 | 6545 |
| 556 | 20241025 | 113500 | 70885774330 | 16900 | 16900 | 16900 | 16890 | 1799 |
| 557 | 20241025 | 113400 | 70855371570 | 16900 | 16890 | 16900 | 16880 | 2793 |
| 558 | 20241025 | 113300 | 70808194620 | 16890 | 16890 | 16900 | 16880 | 2091 |
| 559 | 20241025 | 113200 | 70772879780 | 16890 | 16890 | 16890 | 16880 | 1882 |
| 560 | 20241025 | 113100 | 70741095180 | 16890 | 16890 | 16890 | 16880 | 907 |
| 561 | 20241025 | 113000 | 70725776110 | 16890 | 16890 | 16900 | 16880 | 2255 |
| 562 | 20241025 | 112900 | 70687685500 | 16890 | 16890 | 16900 | 16880 | 4624 |
| 563 | 20241025 | 112800 | 70609585390 | 16890 | 16900 | 16900 | 16880 | 8338 |
| 564 | 20241025 | 112700 | 70468772560 | 16890 | 16900 | 16900 | 16890 | 5174 |
| 565 | 20241025 | 112600 | 70381375010 | 16890 | 16900 | 16900 | 16890 | 3902 |
| 566 | 20241025 | 112500 | 70315438630 | 16900 | 16900 | 16900 | 16890 | 725 |
| 567 | 20241025 | 112400 | 70303187810 | 16900 | 16900 | 16900 | 16890 | 1573 |
| 568 | 20241025 | 112300 | 70276605080 | 16900 | 16900 | 16900 | 16890 | 1240 |
| 569 | 20241025 | 112200 | 70255651230 | 16900 | 16900 | 16900 | 16890 | 3383 |
| 570 | 20241025 | 112100 | 70198508720 | 16900 | 16890 | 16900 | 16890 | 2436 |
| 571 | 20241025 | 112000 | 70157358820 | 16890 | 16890 | 16890 | 16880 | 995 |
| 572 | 20241025 | 111900 | 70140555940 | 16890 | 16880 | 16890 | 16870 | 1691 |
| 573 | 20241025 | 111800 | 70112005800 | 16880 | 16870 | 16880 | 16870 | 2389 |
| 574 | 20241025 | 111700 | 70071681240 | 16880 | 16880 | 16880 | 16870 | 1981 |
| 575 | 20241025 | 111600 | 70038246720 | 16880 | 16880 | 16880 | 16870 | 5089 |
| 576 | 20241025 | 111500 | 69952384730 | 16880 | 16880 | 16880 | 16870 | 1685 |
| 577 | 20241025 | 111400 | 69923943230 | 16880 | 16890 | 16890 | 16870 | 10713 |
| 578 | 20241025 | 111300 | 69743106510 | 16880 | 16890 | 16890 | 16880 | 6384 |
| 579 | 20241025 | 111200 | 69635300530 | 16890 | 16900 | 16900 | 16890 | 8343 |
| 580 | 20241025 | 111100 | 69494376550 | 16900 | 16890 | 16900 | 16890 | 2994 |
| 581 | 20241025 | 111000 | 69443806070 | 16900 | 16900 | 16900 | 16890 | 1402 |
| 582 | 20241025 | 110900 | 69420113360 | 16900 | 16900 | 16900 | 16890 | 8203 |
| 583 | 20241025 | 110800 | 69281483460 | 16890 | 16900 | 16900 | 16890 | 12527 |
| 584 | 20241025 | 110700 | 69069779960 | 16900 | 16900 | 16900 | 16890 | 7847 |
| 585 | 20241025 | 110600 | 68937211210 | 16900 | 16890 | 16900 | 16890 | 11609 |
| 586 | 20241025 | 110500 | 68741111180 | 16890 | 16900 | 16900 | 16890 | 6343 |
| 587 | 20241025 | 110400 | 68633972470 | 16900 | 16900 | 16900 | 16890 | 4255 |
| 588 | 20241025 | 110300 | 68562077010 | 16900 | 16900 | 16900 | 16890 | 3364 |
| 589 | 20241025 | 110200 | 68505228480 | 16890 | 16900 | 16900 | 16890 | 1581 |
| 590 | 20241025 | 110100 | 68478519140 | 16900 | 16900 | 16900 | 16890 | 2051 |
| 591 | 20241025 | 110000 | 68443857770 | 16900 | 16900 | 16900 | 16890 | 6086 |
| 592 | 20241025 | 105900 | 68341052140 | 16900 | 16890 | 16900 | 16890 | 2169 |
| 593 | 20241025 | 105800 | 68304403390 | 16900 | 16900 | 16900 | 16890 | 16726 |
| 594 | 20241025 | 105700 | 68021883150 | 16900 | 16900 | 16900 | 16890 | 1508 |
| 595 | 20241025 | 105600 | 67996400450 | 16900 | 16900 | 16900 | 16890 | 6820 |
| 596 | 20241025 | 105500 | 67881142750 | 16900 | 16890 | 16900 | 16890 | 2484 |
| 597 | 20241025 | 105400 | 67839167680 | 16890 | 16900 | 16910 | 16890 | 10289 |
| 598 | 20241025 | 105300 | 67665275080 | 16900 | 16900 | 16900 | 16890 | 1711 |
| 599 | 20241025 | 105200 | 67636362940 | 16900 | 16900 | 16900 | 16890 | 1369 |
| 600 | 20241025 | 105100 | 67613228680 | 16900 | 16900 | 16900 | 16890 | 1536 |
| 601 | 20241025 | 105000 | 67587270610 | 16900 | 16900 | 16910 | 16900 | 19302 |
| 602 | 20241025 | 104900 | 67261059600 | 16900 | 16900 | 16900 | 16890 | 1401 |
| 603 | 20241025 | 104800 | 67237384110 | 16900 | 16900 | 16900 | 16890 | 3312 |
| 604 | 20241025 | 104700 | 67181413300 | 16900 | 16920 | 16920 | 16890 | 46298 |
| 605 | 20241025 | 104600 | 66398561940 | 16910 | 16910 | 16920 | 16900 | 29406 |
| 606 | 20241025 | 104500 | 65901339770 | 16910 | 16910 | 16910 | 16890 | 11675 |
| 607 | 20241025 | 104400 | 65704029700 | 16900 | 16900 | 16910 | 16900 | 16135 |
| 608 | 20241025 | 104300 | 65431323030 | 16900 | 16900 | 16910 | 16890 | 28397 |
| 609 | 20241025 | 104200 | 64951385670 | 16890 | 16890 | 16900 | 16890 | 2004 |
| 610 | 20241025 | 104100 | 64917523720 | 16890 | 16900 | 16900 | 16890 | 3495 |
| 611 | 20241025 | 104000 | 64858458910 | 16890 | 16900 | 16910 | 16890 | 16340 |
| 612 | 20241025 | 103900 | 64582357040 | 16910 | 16900 | 16910 | 16900 | 11096 |
| 613 | 20241025 | 103800 | 64394822350 | 16900 | 16920 | 16920 | 16900 | 13991 |
| 614 | 20241025 | 103700 | 64158279670 | 16920 | 16890 | 16920 | 16890 | 42418 |
| 615 | 20241025 | 103600 | 63441199820 | 16890 | 16890 | 16890 | 16880 | 1975 |
| 616 | 20241025 | 103500 | 63407844580 | 16880 | 16890 | 16890 | 16880 | 2750 |
| 617 | 20241025 | 103400 | 63361414930 | 16890 | 16870 | 16890 | 16870 | 2678 |
| 618 | 20241025 | 103300 | 63316210670 | 16870 | 16870 | 16870 | 16860 | 1267 |
| 619 | 20241025 | 103200 | 63294844230 | 16860 | 16860 | 16880 | 16850 | 3619 |
| 620 | 20241025 | 103100 | 63233825860 | 16850 | 16890 | 16900 | 16850 | 7311 |
| 621 | 20241025 | 103000 | 63110508240 | 16890 | 16900 | 16900 | 16890 | 4553 |
| 622 | 20241025 | 102900 | 63033592090 | 16890 | 16900 | 16900 | 16890 | 4393 |
| 623 | 20241025 | 102800 | 62959384560 | 16900 | 16890 | 16900 | 16890 | 2046 |
| 624 | 20241025 | 102700 | 62924811280 | 16890 | 16880 | 16890 | 16880 | 4856 |
| 625 | 20241025 | 102600 | 62842799880 | 16880 | 16880 | 16890 | 16870 | 5753 |
| 626 | 20241025 | 102500 | 62745663880 | 16880 | 16860 | 16880 | 16860 | 1366 |
| 627 | 20241025 | 102400 | 62722618960 | 16850 | 16880 | 16880 | 16850 | 5816 |
| 628 | 20241025 | 102300 | 62624510040 | 16880 | 16860 | 16880 | 16860 | 4761 |
| 629 | 20241025 | 102200 | 62544197980 | 16860 | 16890 | 16890 | 16860 | 8519 |
| 630 | 20241025 | 102100 | 62400483240 | 16880 | 16890 | 16890 | 16880 | 1045 |
| 631 | 20241025 | 102000 | 62382833700 | 16890 | 16890 | 16900 | 16880 | 1102 |
| 632 | 20241025 | 101900 | 62364221230 | 16890 | 16900 | 16900 | 16870 | 7676 |
| 633 | 20241025 | 101800 | 62234592170 | 16900 | 16860 | 16900 | 16850 | 7522 |
| 634 | 20241025 | 101700 | 62107562630 | 16860 | 16860 | 16860 | 16860 | 1417 |
| 635 | 20241025 | 101600 | 62083672010 | 16850 | 16860 | 16860 | 16820 | 7818 |
| 636 | 20241025 | 101500 | 61951986150 | 16860 | 16860 | 16870 | 16860 | 4116 |
| 637 | 20241025 | 101400 | 61882583800 | 16860 | 16840 | 16870 | 16840 | 1431 |
| 638 | 20241025 | 101300 | 61858466610 | 16840 | 16840 | 16880 | 16820 | 4584 |
| 639 | 20241025 | 101200 | 61781314470 | 16840 | 16840 | 16840 | 16830 | 2861 |
| 640 | 20241025 | 101100 | 61733148600 | 16840 | 16820 | 16880 | 16820 | 2488 |
| 641 | 20241025 | 101000 | 61691245810 | 16830 | 16920 | 16930 | 16820 | 21518 |
| 642 | 20241025 | 100900 | 61328019340 | 16920 | 16900 | 16920 | 16900 | 9429 |
| 643 | 20241025 | 100800 | 61168538200 | 16900 | 16910 | 16920 | 16890 | 14457 |
| 644 | 20241025 | 100700 | 60924144240 | 16910 | 16910 | 16940 | 16910 | 79398 |
| 645 | 20241025 | 100600 | 59580576830 | 16910 | 16890 | 16910 | 16880 | 29645 |
| 646 | 20241025 | 100500 | 59079667010 | 16890 | 16900 | 16900 | 16880 | 6257 |
| 647 | 20241025 | 100400 | 58973947840 | 16900 | 16900 | 16900 | 16880 | 7141 |
| 648 | 20241025 | 100300 | 58853336780 | 16900 | 16890 | 16900 | 16890 | 8854 |
| 649 | 20241025 | 100200 | 58703736970 | 16900 | 16900 | 16910 | 16890 | 15960 |
| 650 | 20241025 | 100100 | 58434012350 | 16900 | 16900 | 16900 | 16890 | 5311 |
| 651 | 20241025 | 100000 | 58344278060 | 16900 | 16900 | 16900 | 16870 | 12187 |
| 652 | 20241025 | 095900 | 58138536370 | 16900 | 16890 | 16900 | 16880 | 18760 |
| 653 | 20241025 | 095800 | 57821652890 | 16890 | 16900 | 16900 | 16880 | 16241 |
| 654 | 20241025 | 095700 | 57547327800 | 16900 | 16900 | 16910 | 16890 | 25271 |
| 655 | 20241025 | 095600 | 57120222490 | 16900 | 16900 | 16900 | 16890 | 9595 |
| 656 | 20241025 | 095500 | 56958067760 | 16900 | 16900 | 16900 | 16890 | 11108 |
| 657 | 20241025 | 095400 | 56770347010 | 16890 | 16900 | 16920 | 16890 | 34662 |
| 658 | 20241025 | 095300 | 56184254430 | 16890 | 16900 | 16910 | 16890 | 37456 |
| 659 | 20241025 | 095200 | 55551223120 | 16890 | 16910 | 16920 | 16890 | 15502 |
| 660 | 20241025 | 095100 | 55289165760 | 16910 | 16900 | 16920 | 16900 | 18451 |
| 661 | 20241025 | 095000 | 54977179420 | 16900 | 16920 | 16930 | 16890 | 44130 |
| 662 | 20241025 | 094900 | 54230969730 | 16920 | 16900 | 16940 | 16900 | 51711 |
| 663 | 20241025 | 094800 | 53355952790 | 16900 | 16910 | 16910 | 16890 | 24318 |
| 664 | 20241025 | 094700 | 52944988380 | 16910 | 16890 | 16910 | 16880 | 43155 |
| 665 | 20241025 | 094600 | 52215738180 | 16890 | 16900 | 16910 | 16880 | 23767 |
| 666 | 20241025 | 094500 | 51814166010 | 16900 | 16850 | 16900 | 16820 | 29954 |
| 667 | 20241025 | 094400 | 51308932870 | 16850 | 16810 | 16850 | 16800 | 26643 |
| 668 | 20241025 | 094300 | 50860615880 | 16810 | 16800 | 16830 | 16770 | 13257 |
| 669 | 20241025 | 094200 | 50637822520 | 16800 | 16710 | 16800 | 16690 | 50750 |
| 670 | 20241025 | 094100 | 49788482640 | 16720 | 16700 | 16720 | 16680 | 24158 |
| 671 | 20241025 | 094000 | 49385018450 | 16700 | 16710 | 16720 | 16660 | 69134 |
| 672 | 20241025 | 093900 | 48231001950 | 16710 | 16720 | 16740 | 16700 | 76256 |
| 673 | 20241025 | 093800 | 46956039860 | 16720 | 16710 | 16720 | 16700 | 45227 |
| 674 | 20241025 | 093700 | 46200264060 | 16710 | 16700 | 16710 | 16690 | 51987 |
| 675 | 20241025 | 093600 | 45332010740 | 16700 | 16720 | 16730 | 16690 | 62638 |
| 676 | 20241025 | 093500 | 44285140290 | 16700 | 16760 | 16760 | 16700 | 58537 |
| 677 | 20241025 | 093400 | 43306443940 | 16750 | 16770 | 16770 | 16740 | 29686 |
| 678 | 20241025 | 093300 | 42808973470 | 16770 | 16760 | 16780 | 16750 | 58929 |
| 679 | 20241025 | 093200 | 41820911540 | 16760 | 16780 | 16800 | 16740 | 65671 |
| 680 | 20241025 | 093100 | 40719223730 | 16780 | 16820 | 16850 | 16780 | 55344 |
| 681 | 20241025 | 093000 | 39789224280 | 16850 | 16910 | 16910 | 16820 | 50439 |
| 682 | 20241025 | 092900 | 38938911120 | 16880 | 16930 | 16930 | 16880 | 39374 |
| 683 | 20241025 | 092800 | 38272998090 | 16930 | 16930 | 16940 | 16900 | 40591 |
| 684 | 20241025 | 092700 | 37585960680 | 16930 | 16940 | 16940 | 16880 | 66908 |
| 685 | 20241025 | 092600 | 36454428700 | 16940 | 16950 | 16960 | 16910 | 64948 |
| 686 | 20241025 | 092500 | 35354181090 | 16950 | 16950 | 16970 | 16940 | 44076 |
| 687 | 20241025 | 092400 | 34606789280 | 16950 | 16970 | 16970 | 16950 | 50945 |
| 688 | 20241025 | 092300 | 33742422940 | 16970 | 16980 | 16990 | 16950 | 48099 |
| 689 | 20241025 | 092200 | 32926196170 | 16980 | 17010 | 17010 | 16970 | 82366 |
| 690 | 20241025 | 092100 | 31526829880 | 17000 | 17000 | 17040 | 17000 | 160241 |
| 691 | 20241025 | 092000 | 28799494160 | 16990 | 17000 | 17020 | 16990 | 110713 |
| 692 | 20241025 | 091900 | 26916910540 | 17000 | 16990 | 17020 | 16980 | 178337 |
| 693 | 20241025 | 091800 | 23885742980 | 16990 | 16990 | 17000 | 16950 | 115801 |
| 694 | 20241025 | 091700 | 21919869910 | 17000 | 17000 | 17020 | 16970 | 179255 |
| 695 | 20241025 | 091600 | 18873296270 | 17000 | 16920 | 17000 | 16910 | 171961 |
| 696 | 20241025 | 091500 | 15955548330 | 16920 | 16910 | 16930 | 16890 | 44140 |
| 697 | 20241025 | 091400 | 15209028150 | 16900 | 16920 | 16950 | 16900 | 76496 |
| 698 | 20241025 | 091300 | 13914207250 | 16930 | 16850 | 16950 | 16850 | 97732 |
| 699 | 20241025 | 091200 | 12261455560 | 16850 | 16810 | 16860 | 16810 | 51110 |
| 700 | 20241025 | 091100 | 11401329250 | 16810 | 16800 | 16840 | 16800 | 33746 |
| 701 | 20241025 | 091000 | 10833688720 | 16800 | 16820 | 16820 | 16790 | 63965 |
| 702 | 20241025 | 090900 | 9758638470 | 16820 | 16800 | 16850 | 16790 | 38353 |
| 703 | 20241025 | 090800 | 9113730250 | 16780 | 16870 | 16870 | 16780 | 16609 |
| 704 | 20241025 | 090700 | 8834473780 | 16860 | 16920 | 16940 | 16860 | 38573 |
| 705 | 20241025 | 090600 | 8182403130 | 16920 | 16900 | 16930 | 16870 | 45164 |
| 706 | 20241025 | 090500 | 7418635160 | 16900 | 16930 | 16930 | 16880 | 22552 |
| 707 | 20241025 | 090400 | 7037538630 | 16920 | 16880 | 16950 | 16800 | 41845 |
| 708 | 20241025 | 090300 | 6331028330 | 16890 | 16970 | 17000 | 16850 | 102026 |
| 709 | 20241025 | 090200 | 4601852430 | 16970 | 16950 | 17040 | 16910 | 123984 |
| 710 | 20241025 | 090100 | 2495735340 | 16940 | 16770 | 16940 | 16770 | 86360 |
| 711 | 20241025 | 090000 | 1038134440 | 16750 | 16700 | 16780 | 16670 | 62041 |