40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 211700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 628979 |
| 3 | 20241031 | 211600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20241031 | 211500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20241031 | 211400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20241031 | 211300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20241031 | 211200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20241031 | 211100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20241031 | 211000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20241031 | 210900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20241031 | 210800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20241031 | 210700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20241031 | 210600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20241031 | 210500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20241031 | 210400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20241031 | 210300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20241031 | 210200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20241031 | 210100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20241031 | 210000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20241031 | 205900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20241031 | 205800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20241031 | 205700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20241031 | 205600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20241031 | 205500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20241031 | 205400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20241031 | 205300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20241031 | 205200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20241031 | 205100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20241031 | 205000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20241031 | 204900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20241031 | 204800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20241031 | 204700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 628979 |
| 33 | 20241031 | 204600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20241031 | 204500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20241031 | 204400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20241031 | 204300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20241031 | 204200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20241031 | 204100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20241031 | 204000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20241031 | 203900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20241031 | 203800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20241031 | 203700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20241031 | 203600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20241031 | 203500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20241031 | 203400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20241031 | 203300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20241031 | 203200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20241031 | 203100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20241031 | 203000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20241031 | 202900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20241031 | 202800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20241031 | 202700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20241031 | 202600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20241031 | 202500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20241031 | 202400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20241031 | 202300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20241031 | 202200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20241031 | 202100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20241031 | 202000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20241031 | 201900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20241031 | 201800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20241031 | 201700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 628979 |
| 63 | 20241031 | 201600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20241031 | 201500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20241031 | 201400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20241031 | 201300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20241031 | 201200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20241031 | 201100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20241031 | 201000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20241031 | 200900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20241031 | 200800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20241031 | 200700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20241031 | 200600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20241031 | 200500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20241031 | 200400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20241031 | 200300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20241031 | 200200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20241031 | 200100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20241031 | 200000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20241031 | 195900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20241031 | 195800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20241031 | 195700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20241031 | 195600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20241031 | 195500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20241031 | 195400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20241031 | 195300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20241031 | 195200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20241031 | 195100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20241031 | 195000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20241031 | 194900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20241031 | 194800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20241031 | 194700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 628979 |
| 93 | 20241031 | 194600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20241031 | 194500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20241031 | 194400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20241031 | 194300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20241031 | 194200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20241031 | 194100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20241031 | 194000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20241031 | 193900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20241031 | 193800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20241031 | 193700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20241031 | 193600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20241031 | 193500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20241031 | 193400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20241031 | 193300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20241031 | 193200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20241031 | 193100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20241031 | 193000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20241031 | 192900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20241031 | 192800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20241031 | 192700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20241031 | 192600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20241031 | 192500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20241031 | 192400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20241031 | 192300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20241031 | 192200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20241031 | 192100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20241031 | 192000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20241031 | 191900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20241031 | 191800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20241031 | 191700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 628979 |
| 123 | 20241031 | 191600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20241031 | 191500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20241031 | 191400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20241031 | 191300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20241031 | 191200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20241031 | 191100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20241031 | 191000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20241031 | 190900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20241031 | 190800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20241031 | 190700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20241031 | 190600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20241031 | 190500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20241031 | 190400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20241031 | 190300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20241031 | 190200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20241031 | 190100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20241031 | 190000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20241031 | 185900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20241031 | 185800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20241031 | 185700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20241031 | 185600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20241031 | 185500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20241031 | 185400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20241031 | 185300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20241031 | 185200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20241031 | 185100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20241031 | 185000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20241031 | 184900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20241031 | 184800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20241031 | 184700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 628979 |
| 153 | 20241031 | 184600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20241031 | 184500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20241031 | 184400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20241031 | 184300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20241031 | 184200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20241031 | 184100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20241031 | 184000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20241031 | 183900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20241031 | 183800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20241031 | 183700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20241031 | 183600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20241031 | 183500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20241031 | 183400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20241031 | 183300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20241031 | 183200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20241031 | 183100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20241031 | 183000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20241031 | 182900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20241031 | 182800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20241031 | 182700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20241031 | 182600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20241031 | 182500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20241031 | 182400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20241031 | 182300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20241031 | 182200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20241031 | 182100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20241031 | 182000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20241031 | 181900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20241031 | 181800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20241031 | 181700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 628979 |
| 183 | 20241031 | 181600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20241031 | 181500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20241031 | 181400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20241031 | 181300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20241031 | 181200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20241031 | 181100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20241031 | 181000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20241031 | 180900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20241031 | 180800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20241031 | 180700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20241031 | 180600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20241031 | 180500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20241031 | 180400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20241031 | 180300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20241031 | 180200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20241031 | 180100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20241031 | 180000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20241031 | 175900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20241031 | 175800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20241031 | 175700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20241031 | 175600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20241031 | 175500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20241031 | 175400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20241031 | 175300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20241031 | 175200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20241031 | 175100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20241031 | 175000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20241031 | 174900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20241031 | 174800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20241031 | 174700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 628979 |
| 213 | 20241031 | 174600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20241031 | 174500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20241031 | 174400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20241031 | 174300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20241031 | 174200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20241031 | 174100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20241031 | 174000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20241031 | 173900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20241031 | 173800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20241031 | 173700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20241031 | 173600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20241031 | 173500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20241031 | 173400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20241031 | 173300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20241031 | 173200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20241031 | 173100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20241031 | 173000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20241031 | 172900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20241031 | 172800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20241031 | 172700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20241031 | 172600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20241031 | 172500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20241031 | 172400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20241031 | 172300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20241031 | 172200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20241031 | 172100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20241031 | 172000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20241031 | 171900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20241031 | 171800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20241031 | 171700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 628979 |
| 243 | 20241031 | 171600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20241031 | 171500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20241031 | 171400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20241031 | 171300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20241031 | 171200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20241031 | 171100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20241031 | 171000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20241031 | 170900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20241031 | 170800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20241031 | 170700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20241031 | 170600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20241031 | 170500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20241031 | 170400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20241031 | 170300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20241031 | 170200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20241031 | 170100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20241031 | 170000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20241031 | 165900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20241031 | 165800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20241031 | 165700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20241031 | 165600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20241031 | 165500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20241031 | 165400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20241031 | 165300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20241031 | 165200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20241031 | 165100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20241031 | 165000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 270 | 20241031 | 164900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20241031 | 164800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20241031 | 164700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 628979 |
| 273 | 20241031 | 164600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20241031 | 164500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 275 | 20241031 | 164400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 276 | 20241031 | 164300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 277 | 20241031 | 164200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 278 | 20241031 | 164100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 279 | 20241031 | 164000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 280 | 20241031 | 163900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 281 | 20241031 | 163800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 282 | 20241031 | 163700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 283 | 20241031 | 163600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 284 | 20241031 | 163500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 285 | 20241031 | 163400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 286 | 20241031 | 163300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 287 | 20241031 | 163200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 288 | 20241031 | 163100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 289 | 20241031 | 163000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 290 | 20241031 | 162900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 291 | 20241031 | 162800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 292 | 20241031 | 162700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 293 | 20241031 | 162600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 294 | 20241031 | 162500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 295 | 20241031 | 162400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 296 | 20241031 | 162300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 297 | 20241031 | 162200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 298 | 20241031 | 162100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 299 | 20241031 | 162000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 300 | 20241031 | 161900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 301 | 20241031 | 161800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 302 | 20241031 | 161700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 628979 |
| 303 | 20241031 | 161600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 304 | 20241031 | 161500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 305 | 20241031 | 161400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 306 | 20241031 | 161300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 307 | 20241031 | 161200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 308 | 20241031 | 161100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 309 | 20241031 | 161000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 310 | 20241031 | 160900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 311 | 20241031 | 160800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 312 | 20241031 | 160700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 313 | 20241031 | 160600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 314 | 20241031 | 160500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 315 | 20241031 | 160400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 316 | 20241031 | 160300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 317 | 20241031 | 160200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 318 | 20241031 | 160100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 319 | 20241031 | 160000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 320 | 20241031 | 155900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 321 | 20241031 | 155800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 322 | 20241031 | 155700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 323 | 20241031 | 155600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 324 | 20241031 | 155500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 325 | 20241031 | 155400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 326 | 20241031 | 155300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 327 | 20241031 | 155200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 328 | 20241031 | 155100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 329 | 20241031 | 155000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 330 | 20241031 | 154900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 331 | 20241031 | 154800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 332 | 20241031 | 154700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 628979 |
| 333 | 20241031 | 154600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 334 | 20241031 | 154500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 335 | 20241031 | 154400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 336 | 20241031 | 154300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 337 | 20241031 | 154200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 338 | 20241031 | 154100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 339 | 20241031 | 154000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 340 | 20241031 | 153900 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 341 | 20241031 | 153800 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 342 | 20241031 | 153700 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 343 | 20241031 | 153600 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 344 | 20241031 | 153500 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 345 | 20241031 | 153400 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 346 | 20241031 | 153300 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 347 | 20241031 | 153200 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 348 | 20241031 | 153100 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 349 | 20241031 | 153000 | 47860475820 | 15430 | 15430 | 15430 | 15430 | 628979 |
| 350 | 20241031 | 152900 | 38155329850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 351 | 20241031 | 152800 | 38155329850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 352 | 20241031 | 152700 | 38155329850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 353 | 20241031 | 152600 | 38155329850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 354 | 20241031 | 152500 | 38155329850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 355 | 20241031 | 152400 | 38155329850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 356 | 20241031 | 152300 | 38155329850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 357 | 20241031 | 152200 | 38155329850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 358 | 20241031 | 152100 | 38155329850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 359 | 20241031 | 152000 | 38155329850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 360 | 20241031 | 151900 | 38155329850 | 15460 | 15460 | 15470 | 15460 | 11840 |
| 361 | 20241031 | 151800 | 37972264980 | 15470 | 15470 | 15480 | 15460 | 15236 |
| 362 | 20241031 | 151700 | 37736586770 | 15470 | 15470 | 15480 | 15470 | 11041 |
| 363 | 20241031 | 151600 | 37565769700 | 15470 | 15490 | 15490 | 15470 | 6127 |
| 364 | 20241031 | 151500 | 37470942590 | 15490 | 15480 | 15490 | 15480 | 4862 |
| 365 | 20241031 | 151400 | 37395671320 | 15480 | 15490 | 15500 | 15480 | 9694 |
| 366 | 20241031 | 151300 | 37245549100 | 15490 | 15500 | 15510 | 15490 | 18549 |
| 367 | 20241031 | 151200 | 36958065290 | 15500 | 15510 | 15520 | 15500 | 5975 |
| 368 | 20241031 | 151100 | 36865387620 | 15510 | 15510 | 15520 | 15510 | 1468 |
| 369 | 20241031 | 151000 | 36842606120 | 15510 | 15500 | 15520 | 15500 | 6918 |
| 370 | 20241031 | 150900 | 36735309170 | 15500 | 15500 | 15510 | 15500 | 2080 |
| 371 | 20241031 | 150800 | 36703067580 | 15500 | 15500 | 15510 | 15500 | 3338 |
| 372 | 20241031 | 150700 | 36651324950 | 15510 | 15490 | 15510 | 15490 | 3549 |
| 373 | 20241031 | 150600 | 36596310530 | 15490 | 15490 | 15500 | 15490 | 3424 |
| 374 | 20241031 | 150500 | 36543246250 | 15490 | 15480 | 15500 | 15480 | 5704 |
| 375 | 20241031 | 150400 | 36454894100 | 15490 | 15480 | 15490 | 15480 | 6274 |
| 376 | 20241031 | 150300 | 36357716820 | 15480 | 15480 | 15490 | 15480 | 13912 |
| 377 | 20241031 | 150200 | 36142233140 | 15480 | 15480 | 15490 | 15480 | 8061 |
| 378 | 20241031 | 150100 | 36017434090 | 15490 | 15480 | 15490 | 15480 | 4103 |
| 379 | 20241031 | 150000 | 35953887580 | 15480 | 15480 | 15490 | 15480 | 7900 |
| 380 | 20241031 | 145900 | 35831590690 | 15490 | 15520 | 15530 | 15480 | 25977 |
| 381 | 20241031 | 145800 | 35428855770 | 15530 | 15540 | 15550 | 15520 | 10017 |
| 382 | 20241031 | 145700 | 35273271770 | 15540 | 15560 | 15570 | 15540 | 29553 |
| 383 | 20241031 | 145600 | 34813524340 | 15570 | 15550 | 15570 | 15550 | 6687 |
| 384 | 20241031 | 145500 | 34709471250 | 15550 | 15560 | 15570 | 15550 | 6708 |
| 385 | 20241031 | 145400 | 34605098440 | 15570 | 15560 | 15570 | 15550 | 13534 |
| 386 | 20241031 | 145300 | 34394522740 | 15560 | 15560 | 15570 | 15550 | 15793 |
| 387 | 20241031 | 145200 | 34148798580 | 15560 | 15560 | 15560 | 15550 | 1199 |
| 388 | 20241031 | 145100 | 34130142530 | 15560 | 15560 | 15560 | 15550 | 1050 |
| 389 | 20241031 | 145000 | 34113805550 | 15560 | 15550 | 15560 | 15550 | 1157 |
| 390 | 20241031 | 144900 | 34095803030 | 15560 | 15560 | 15560 | 15550 | 2404 |
| 391 | 20241031 | 144800 | 34058406120 | 15560 | 15560 | 15570 | 15550 | 11458 |
| 392 | 20241031 | 144700 | 33880124550 | 15570 | 15560 | 15570 | 15560 | 4803 |
| 393 | 20241031 | 144600 | 33805361630 | 15550 | 15560 | 15570 | 15550 | 1359 |
| 394 | 20241031 | 144500 | 33784212650 | 15560 | 15560 | 15570 | 15550 | 3963 |
| 395 | 20241031 | 144400 | 33722547540 | 15560 | 15560 | 15560 | 15540 | 18602 |
| 396 | 20241031 | 144300 | 33433154140 | 15560 | 15560 | 15560 | 15550 | 1332 |
| 397 | 20241031 | 144200 | 33412432970 | 15560 | 15560 | 15560 | 15550 | 595 |
| 398 | 20241031 | 144100 | 33403175720 | 15560 | 15550 | 15560 | 15550 | 5632 |
| 399 | 20241031 | 144000 | 33315548320 | 15550 | 15550 | 15560 | 15540 | 6642 |
| 400 | 20241031 | 143900 | 33212265390 | 15550 | 15550 | 15560 | 15540 | 2556 |
| 401 | 20241031 | 143800 | 33172516400 | 15550 | 15550 | 15560 | 15550 | 1377 |
| 402 | 20241031 | 143700 | 33151101230 | 15560 | 15550 | 15560 | 15540 | 8657 |
| 403 | 20241031 | 143600 | 33016466460 | 15550 | 15530 | 15550 | 15530 | 2097 |
| 404 | 20241031 | 143500 | 32983875840 | 15540 | 15530 | 15540 | 15520 | 4341 |
| 405 | 20241031 | 143400 | 32916460200 | 15530 | 15530 | 15530 | 15520 | 1010 |
| 406 | 20241031 | 143300 | 32900775730 | 15530 | 15510 | 15530 | 15500 | 4986 |
| 407 | 20241031 | 143200 | 32823450110 | 15510 | 15510 | 15510 | 15500 | 1233 |
| 408 | 20241031 | 143100 | 32804326650 | 15510 | 15490 | 15510 | 15480 | 5936 |
| 409 | 20241031 | 143000 | 32712366610 | 15490 | 15480 | 15490 | 15480 | 2149 |
| 410 | 20241031 | 142900 | 32679078910 | 15480 | 15470 | 15490 | 15460 | 11094 |
| 411 | 20241031 | 142800 | 32507401580 | 15470 | 15470 | 15480 | 15460 | 15615 |
| 412 | 20241031 | 142700 | 32265836240 | 15470 | 15490 | 15490 | 15460 | 12867 |
| 413 | 20241031 | 142600 | 32066725900 | 15490 | 15480 | 15490 | 15480 | 14644 |
| 414 | 20241031 | 142500 | 31839913150 | 15480 | 15490 | 15490 | 15480 | 2444 |
| 415 | 20241031 | 142400 | 31802074870 | 15490 | 15480 | 15490 | 15480 | 5450 |
| 416 | 20241031 | 142300 | 31717706710 | 15490 | 15480 | 15490 | 15480 | 1517 |
| 417 | 20241031 | 142200 | 31694211930 | 15490 | 15490 | 15490 | 15480 | 4433 |
| 418 | 20241031 | 142100 | 31625567670 | 15490 | 15490 | 15490 | 15480 | 1366 |
| 419 | 20241031 | 142000 | 31604409600 | 15480 | 15490 | 15490 | 15480 | 1313 |
| 420 | 20241031 | 141900 | 31584076060 | 15490 | 15490 | 15490 | 15480 | 760 |
| 421 | 20241031 | 141800 | 31572304830 | 15490 | 15490 | 15500 | 15480 | 5972 |
| 422 | 20241031 | 141700 | 31479815650 | 15490 | 15490 | 15500 | 15490 | 1648 |
| 423 | 20241031 | 141600 | 31454273100 | 15500 | 15490 | 15510 | 15480 | 6892 |
| 424 | 20241031 | 141500 | 31347453500 | 15500 | 15510 | 15510 | 15440 | 88131 |
| 425 | 20241031 | 141400 | 29982782500 | 15510 | 15530 | 15530 | 15500 | 44350 |
| 426 | 20241031 | 141300 | 29294805400 | 15530 | 15520 | 15530 | 15520 | 3537 |
| 427 | 20241031 | 141200 | 29239879060 | 15530 | 15540 | 15540 | 15520 | 20199 |
| 428 | 20241031 | 141100 | 28926242040 | 15530 | 15530 | 15540 | 15530 | 4470 |
| 429 | 20241031 | 141000 | 28856805740 | 15540 | 15560 | 15570 | 15530 | 28273 |
| 430 | 20241031 | 140900 | 28417265350 | 15570 | 15550 | 15570 | 15550 | 3942 |
| 431 | 20241031 | 140800 | 28355929300 | 15560 | 15550 | 15560 | 15550 | 2684 |
| 432 | 20241031 | 140700 | 28314174650 | 15560 | 15560 | 15570 | 15550 | 6207 |
| 433 | 20241031 | 140600 | 28217597670 | 15560 | 15560 | 15560 | 15550 | 12927 |
| 434 | 20241031 | 140500 | 28016464160 | 15550 | 15570 | 15570 | 15550 | 26151 |
| 435 | 20241031 | 140400 | 27609616970 | 15570 | 15570 | 15570 | 15560 | 2136 |
| 436 | 20241031 | 140300 | 27576360880 | 15570 | 15580 | 15580 | 15560 | 13866 |
| 437 | 20241031 | 140200 | 27360467810 | 15580 | 15570 | 15580 | 15570 | 572 |
| 438 | 20241031 | 140100 | 27351558360 | 15570 | 15580 | 15580 | 15570 | 1413 |
| 439 | 20241031 | 140000 | 27329546620 | 15580 | 15580 | 15580 | 15570 | 4865 |
| 440 | 20241031 | 135900 | 27253795610 | 15580 | 15570 | 15580 | 15560 | 4338 |
| 441 | 20241031 | 135800 | 27186249230 | 15570 | 15560 | 15570 | 15560 | 1575 |
| 442 | 20241031 | 135700 | 27161734150 | 15570 | 15570 | 15570 | 15560 | 3208 |
| 443 | 20241031 | 135600 | 27111803140 | 15570 | 15580 | 15580 | 15560 | 40103 |
| 444 | 20241031 | 135500 | 26487499070 | 15570 | 15590 | 15600 | 15570 | 26910 |
| 445 | 20241031 | 135400 | 26068126600 | 15600 | 15600 | 15600 | 15590 | 8773 |
| 446 | 20241031 | 135300 | 25931276640 | 15600 | 15590 | 15600 | 15590 | 1479 |
| 447 | 20241031 | 135200 | 25908209720 | 15600 | 15590 | 15600 | 15590 | 3156 |
| 448 | 20241031 | 135100 | 25858979320 | 15590 | 15600 | 15600 | 15590 | 1316 |
| 449 | 20241031 | 135000 | 25838459180 | 15590 | 15600 | 15600 | 15580 | 2830 |
| 450 | 20241031 | 134900 | 25794347010 | 15590 | 15580 | 15600 | 15580 | 3327 |
| 451 | 20241031 | 134800 | 25742479680 | 15590 | 15590 | 15600 | 15580 | 2301 |
| 452 | 20241031 | 134700 | 25706608510 | 15590 | 15600 | 15600 | 15590 | 905 |
| 453 | 20241031 | 134600 | 25692497640 | 15590 | 15600 | 15600 | 15590 | 2325 |
| 454 | 20241031 | 134500 | 25656241500 | 15590 | 15600 | 15600 | 15590 | 10591 |
| 455 | 20241031 | 134400 | 25491060040 | 15600 | 15590 | 15600 | 15590 | 1017 |
| 456 | 20241031 | 134300 | 25475198220 | 15590 | 15590 | 15600 | 15580 | 5630 |
| 457 | 20241031 | 134200 | 25387428050 | 15590 | 15590 | 15590 | 15580 | 778 |
| 458 | 20241031 | 134100 | 25375299360 | 15590 | 15580 | 15590 | 15580 | 770 |
| 459 | 20241031 | 134000 | 25363298400 | 15590 | 15580 | 15590 | 15580 | 205 |
| 460 | 20241031 | 133900 | 25360103240 | 15580 | 15590 | 15600 | 15570 | 9302 |
| 461 | 20241031 | 133800 | 25215166790 | 15580 | 15600 | 15600 | 15580 | 1102 |
| 462 | 20241031 | 133700 | 25197988340 | 15590 | 15600 | 15600 | 15590 | 4169 |
| 463 | 20241031 | 133600 | 25132974050 | 15590 | 15590 | 15600 | 15580 | 1555 |
| 464 | 20241031 | 133500 | 25108733300 | 15590 | 15610 | 15620 | 15570 | 53253 |
| 465 | 20241031 | 133400 | 24278154370 | 15620 | 15620 | 15620 | 15610 | 1573 |
| 466 | 20241031 | 133300 | 24253591950 | 15620 | 15620 | 15620 | 15610 | 706 |
| 467 | 20241031 | 133200 | 24242567340 | 15610 | 15620 | 15620 | 15610 | 755 |
| 468 | 20241031 | 133100 | 24230778710 | 15620 | 15610 | 15620 | 15610 | 1141 |
| 469 | 20241031 | 133000 | 24212966400 | 15610 | 15630 | 15630 | 15610 | 9125 |
| 470 | 20241031 | 132900 | 24070458220 | 15630 | 15630 | 15630 | 15620 | 759 |
| 471 | 20241031 | 132800 | 24058598120 | 15620 | 15620 | 15630 | 15620 | 1744 |
| 472 | 20241031 | 132700 | 24031350800 | 15620 | 15630 | 15630 | 15620 | 2718 |
| 473 | 20241031 | 132600 | 23988886460 | 15630 | 15630 | 15630 | 15620 | 698 |
| 474 | 20241031 | 132500 | 23977977200 | 15630 | 15630 | 15630 | 15620 | 469 |
| 475 | 20241031 | 132400 | 23970646750 | 15630 | 15630 | 15630 | 15620 | 977 |
| 476 | 20241031 | 132300 | 23955379550 | 15630 | 15630 | 15630 | 15620 | 236 |
| 477 | 20241031 | 132200 | 23951690890 | 15620 | 15620 | 15630 | 15620 | 794 |
| 478 | 20241031 | 132100 | 23939287290 | 15620 | 15630 | 15630 | 15610 | 6382 |
| 479 | 20241031 | 132000 | 23839599260 | 15630 | 15630 | 15630 | 15620 | 694 |
| 480 | 20241031 | 131900 | 23828752170 | 15630 | 15630 | 15630 | 15620 | 2166 |
| 481 | 20241031 | 131800 | 23794904920 | 15630 | 15630 | 15630 | 15620 | 528 |
| 482 | 20241031 | 131700 | 23786652300 | 15620 | 15630 | 15630 | 15620 | 242 |
| 483 | 20241031 | 131600 | 23782869970 | 15630 | 15630 | 15630 | 15620 | 1427 |
| 484 | 20241031 | 131500 | 23760569660 | 15620 | 15620 | 15630 | 15610 | 1535 |
| 485 | 20241031 | 131400 | 23736589620 | 15630 | 15620 | 15630 | 15610 | 4829 |
| 486 | 20241031 | 131300 | 23661162800 | 15620 | 15620 | 15620 | 15610 | 728 |
| 487 | 20241031 | 131200 | 23649792150 | 15620 | 15620 | 15630 | 15610 | 4872 |
| 488 | 20241031 | 131100 | 23573688470 | 15620 | 15620 | 15630 | 15610 | 1124 |
| 489 | 20241031 | 131000 | 23556131450 | 15620 | 15620 | 15620 | 15610 | 1313 |
| 490 | 20241031 | 130900 | 23535624400 | 15620 | 15620 | 15620 | 15610 | 1470 |
| 491 | 20241031 | 130800 | 23512663010 | 15610 | 15630 | 15630 | 15610 | 5798 |
| 492 | 20241031 | 130700 | 23422122500 | 15630 | 15620 | 15630 | 15620 | 1867 |
| 493 | 20241031 | 130600 | 23392955470 | 15620 | 15620 | 15620 | 15610 | 1348 |
| 494 | 20241031 | 130500 | 23371899850 | 15620 | 15620 | 15620 | 15610 | 941 |
| 495 | 20241031 | 130400 | 23357201530 | 15620 | 15620 | 15620 | 15610 | 1924 |
| 496 | 20241031 | 130300 | 23327153940 | 15620 | 15620 | 15620 | 15610 | 965 |
| 497 | 20241031 | 130200 | 23312080840 | 15620 | 15620 | 15620 | 15610 | 1196 |
| 498 | 20241031 | 130100 | 23293399440 | 15610 | 15620 | 15620 | 15610 | 1062 |
| 499 | 20241031 | 130000 | 23276811160 | 15620 | 15620 | 15620 | 15610 | 1109 |
| 500 | 20241031 | 125900 | 23259489370 | 15610 | 15610 | 15620 | 15600 | 6743 |
| 501 | 20241031 | 125800 | 23154217230 | 15610 | 15610 | 15610 | 15600 | 1171 |
| 502 | 20241031 | 125700 | 23135938500 | 15610 | 15610 | 15610 | 15600 | 1356 |
| 503 | 20241031 | 125600 | 23114771600 | 15600 | 15610 | 15610 | 15600 | 2044 |
| 504 | 20241031 | 125500 | 23082867970 | 15610 | 15610 | 15610 | 15600 | 2246 |
| 505 | 20241031 | 125400 | 23047808430 | 15610 | 15610 | 15610 | 15600 | 2751 |
| 506 | 20241031 | 125300 | 23004867460 | 15610 | 15610 | 15610 | 15600 | 1663 |
| 507 | 20241031 | 125200 | 22978908050 | 15610 | 15610 | 15610 | 15590 | 10516 |
| 508 | 20241031 | 125100 | 22814845760 | 15610 | 15610 | 15610 | 15600 | 868 |
| 509 | 20241031 | 125000 | 22801300560 | 15610 | 15590 | 15610 | 15580 | 5076 |
| 510 | 20241031 | 124900 | 22722133550 | 15590 | 15670 | 15680 | 15580 | 87077 |
| 511 | 20241031 | 124800 | 21362133850 | 15670 | 15670 | 15670 | 15660 | 494 |
| 512 | 20241031 | 124700 | 21354392980 | 15670 | 15670 | 15670 | 15660 | 686 |
| 513 | 20241031 | 124600 | 21343643370 | 15670 | 15660 | 15670 | 15660 | 693 |
| 514 | 20241031 | 124500 | 21332784190 | 15670 | 15670 | 15670 | 15660 | 2030 |
| 515 | 20241031 | 124400 | 21300974220 | 15670 | 15680 | 15680 | 15660 | 2329 |
| 516 | 20241031 | 124300 | 21264476270 | 15680 | 15680 | 15680 | 15680 | 708 |
| 517 | 20241031 | 124200 | 21253374830 | 15680 | 15700 | 15700 | 15670 | 7151 |
| 518 | 20241031 | 124100 | 21141212070 | 15700 | 15730 | 15740 | 15690 | 3291 |
| 519 | 20241031 | 124000 | 21089532240 | 15720 | 15730 | 15740 | 15720 | 5379 |
| 520 | 20241031 | 123900 | 21004919790 | 15740 | 15740 | 15740 | 15730 | 470 |
| 521 | 20241031 | 123800 | 20997522010 | 15740 | 15740 | 15740 | 15730 | 445 |
| 522 | 20241031 | 123700 | 20990519000 | 15740 | 15730 | 15740 | 15720 | 621 |
| 523 | 20241031 | 123600 | 20980750460 | 15730 | 15730 | 15740 | 15720 | 3492 |
| 524 | 20241031 | 123500 | 20925823680 | 15730 | 15720 | 15740 | 15710 | 987 |
| 525 | 20241031 | 123400 | 20910304680 | 15710 | 15720 | 15720 | 15710 | 978 |
| 526 | 20241031 | 123300 | 20894932650 | 15720 | 15720 | 15720 | 15720 | 548 |
| 527 | 20241031 | 123200 | 20886318090 | 15720 | 15710 | 15720 | 15710 | 363 |
| 528 | 20241031 | 123100 | 20880613050 | 15710 | 15710 | 15710 | 15700 | 488 |
| 529 | 20241031 | 123000 | 20872946600 | 15710 | 15700 | 15710 | 15690 | 1218 |
| 530 | 20241031 | 122900 | 20853823940 | 15690 | 15700 | 15700 | 15690 | 538 |
| 531 | 20241031 | 122800 | 20845379160 | 15700 | 15690 | 15700 | 15690 | 852 |
| 532 | 20241031 | 122700 | 20832006790 | 15690 | 15680 | 15690 | 15680 | 1595 |
| 533 | 20241031 | 122600 | 20806988010 | 15670 | 15670 | 15680 | 15670 | 1447 |
| 534 | 20241031 | 122500 | 20784305100 | 15680 | 15680 | 15680 | 15670 | 4899 |
| 535 | 20241031 | 122400 | 20707513380 | 15670 | 15680 | 15680 | 15670 | 903 |
| 536 | 20241031 | 122300 | 20693357840 | 15680 | 15680 | 15680 | 15670 | 269 |
| 537 | 20241031 | 122200 | 20689140100 | 15680 | 15670 | 15680 | 15670 | 689 |
| 538 | 20241031 | 122100 | 20678340190 | 15670 | 15690 | 15690 | 15670 | 3605 |
| 539 | 20241031 | 122000 | 20621816370 | 15690 | 15700 | 15700 | 15690 | 1994 |
| 540 | 20241031 | 121900 | 20590529340 | 15690 | 15730 | 15730 | 15690 | 7712 |
| 541 | 20241031 | 121800 | 20469361410 | 15730 | 15730 | 15730 | 15720 | 490 |
| 542 | 20241031 | 121700 | 20461655970 | 15730 | 15730 | 15730 | 15730 | 558 |
| 543 | 20241031 | 121600 | 20452878630 | 15730 | 15730 | 15730 | 15720 | 791 |
| 544 | 20241031 | 121500 | 20440438740 | 15720 | 15750 | 15750 | 15720 | 4531 |
| 545 | 20241031 | 121400 | 20369133100 | 15750 | 15750 | 15760 | 15740 | 2721 |
| 546 | 20241031 | 121300 | 20326278590 | 15750 | 15750 | 15750 | 15740 | 1748 |
| 547 | 20241031 | 121200 | 20298747730 | 15750 | 15750 | 15750 | 15740 | 463 |
| 548 | 20241031 | 121100 | 20291455530 | 15750 | 15740 | 15750 | 15740 | 1018 |
| 549 | 20241031 | 121000 | 20275427880 | 15750 | 15750 | 15750 | 15740 | 39 |
| 550 | 20241031 | 120900 | 20274813760 | 15750 | 15750 | 15750 | 15740 | 1748 |
| 551 | 20241031 | 120800 | 20247297700 | 15750 | 15760 | 15760 | 15740 | 282 |
| 552 | 20241031 | 120700 | 20242857500 | 15740 | 15760 | 15760 | 15720 | 7927 |
| 553 | 20241031 | 120600 | 20118064340 | 15760 | 15760 | 15760 | 15750 | 1158 |
| 554 | 20241031 | 120500 | 20099814420 | 15760 | 15740 | 15760 | 15740 | 5772 |
| 555 | 20241031 | 120400 | 20008926760 | 15730 | 15740 | 15740 | 15730 | 279 |
| 556 | 20241031 | 120300 | 20004535860 | 15740 | 15740 | 15740 | 15730 | 603 |
| 557 | 20241031 | 120200 | 19995044680 | 15740 | 15750 | 15750 | 15730 | 3054 |
| 558 | 20241031 | 120100 | 19946974360 | 15740 | 15740 | 15740 | 15730 | 1887 |
| 559 | 20241031 | 120000 | 19917273900 | 15740 | 15740 | 15740 | 15730 | 336 |
| 560 | 20241031 | 115900 | 19911985380 | 15740 | 15730 | 15740 | 15720 | 1786 |
| 561 | 20241031 | 115800 | 19883889400 | 15720 | 15710 | 15730 | 15710 | 1485 |
| 562 | 20241031 | 115700 | 19860545120 | 15710 | 15710 | 15720 | 15710 | 470 |
| 563 | 20241031 | 115600 | 19853157810 | 15720 | 15710 | 15720 | 15710 | 547 |
| 564 | 20241031 | 115500 | 19844561570 | 15700 | 15710 | 15720 | 15700 | 2429 |
| 565 | 20241031 | 115400 | 19806403770 | 15710 | 15720 | 15720 | 15700 | 5347 |
| 566 | 20241031 | 115300 | 19722393510 | 15710 | 15710 | 15720 | 15700 | 1137 |
| 567 | 20241031 | 115200 | 19704529550 | 15710 | 15700 | 15710 | 15700 | 1056 |
| 568 | 20241031 | 115100 | 19687948150 | 15700 | 15700 | 15700 | 15690 | 283 |
| 569 | 20241031 | 115000 | 19683505990 | 15700 | 15710 | 15710 | 15690 | 2027 |
| 570 | 20241031 | 114900 | 19651678790 | 15710 | 15700 | 15710 | 15690 | 1879 |
| 571 | 20241031 | 114800 | 19622170150 | 15700 | 15690 | 15700 | 15680 | 1078 |
| 572 | 20241031 | 114700 | 19605252850 | 15690 | 15690 | 15690 | 15680 | 763 |
| 573 | 20241031 | 114600 | 19593283340 | 15680 | 15690 | 15710 | 15680 | 4392 |
| 574 | 20241031 | 114500 | 19524356250 | 15690 | 15690 | 15690 | 15680 | 1172 |
| 575 | 20241031 | 114400 | 19505969340 | 15690 | 15690 | 15690 | 15680 | 1725 |
| 576 | 20241031 | 114300 | 19478910690 | 15690 | 15680 | 15690 | 15680 | 264 |
| 577 | 20241031 | 114200 | 19474768780 | 15680 | 15680 | 15690 | 15680 | 1283 |
| 578 | 20241031 | 114100 | 19454648490 | 15680 | 15680 | 15690 | 15680 | 1048 |
| 579 | 20241031 | 114000 | 19438211820 | 15690 | 15680 | 15690 | 15680 | 568 |
| 580 | 20241031 | 113900 | 19429300030 | 15680 | 15690 | 15690 | 15680 | 946 |
| 581 | 20241031 | 113800 | 19414458910 | 15690 | 15660 | 15690 | 15660 | 7733 |
| 582 | 20241031 | 113700 | 19293244860 | 15660 | 15640 | 15660 | 15640 | 19120 |
| 583 | 20241031 | 113600 | 18994099290 | 15640 | 15630 | 15640 | 15630 | 16356 |
| 584 | 20241031 | 113500 | 18738382740 | 15630 | 15630 | 15630 | 15620 | 7886 |
| 585 | 20241031 | 113400 | 18615125580 | 15630 | 15620 | 15630 | 15620 | 3433 |
| 586 | 20241031 | 113300 | 18561471460 | 15630 | 15650 | 15650 | 15620 | 6076 |
| 587 | 20241031 | 113200 | 18466474170 | 15640 | 15600 | 15640 | 15600 | 11811 |
| 588 | 20241031 | 113100 | 18282048200 | 15600 | 15600 | 15610 | 15600 | 10584 |
| 589 | 20241031 | 113000 | 18116845650 | 15610 | 15610 | 15610 | 15600 | 2802 |
| 590 | 20241031 | 112900 | 18073114250 | 15600 | 15610 | 15610 | 15590 | 10798 |
| 591 | 20241031 | 112800 | 17904643450 | 15610 | 15600 | 15610 | 15590 | 21921 |
| 592 | 20241031 | 112700 | 17562674280 | 15600 | 15600 | 15620 | 15600 | 4981 |
| 593 | 20241031 | 112600 | 17484929900 | 15600 | 15610 | 15610 | 15580 | 78500 |
| 594 | 20241031 | 112500 | 16260419560 | 15610 | 15610 | 15620 | 15600 | 13178 |
| 595 | 20241031 | 112400 | 16054714150 | 15610 | 15610 | 15610 | 15600 | 2135 |
| 596 | 20241031 | 112300 | 16021389520 | 15610 | 15600 | 15610 | 15600 | 8570 |
| 597 | 20241031 | 112200 | 15887653420 | 15600 | 15630 | 15630 | 15600 | 49115 |
| 598 | 20241031 | 112100 | 15121166890 | 15630 | 15630 | 15630 | 15620 | 3470 |
| 599 | 20241031 | 112000 | 15066945660 | 15630 | 15630 | 15630 | 15620 | 3197 |
| 600 | 20241031 | 111900 | 15016982030 | 15630 | 15660 | 15660 | 15630 | 12067 |
| 601 | 20241031 | 111800 | 14828183320 | 15660 | 15640 | 15670 | 15630 | 10043 |
| 602 | 20241031 | 111700 | 14670969380 | 15640 | 15620 | 15640 | 15610 | 7091 |
| 603 | 20241031 | 111600 | 14560157550 | 15620 | 15620 | 15620 | 15610 | 2197 |
| 604 | 20241031 | 111500 | 14525840430 | 15610 | 15650 | 15650 | 15610 | 9970 |
| 605 | 20241031 | 111400 | 14370031890 | 15650 | 15670 | 15680 | 15650 | 3066 |
| 606 | 20241031 | 111300 | 14322004050 | 15670 | 15650 | 15680 | 15640 | 8672 |
| 607 | 20241031 | 111200 | 14186236800 | 15640 | 15640 | 15650 | 15640 | 5390 |
| 608 | 20241031 | 111100 | 14101933300 | 15640 | 15630 | 15640 | 15620 | 4672 |
| 609 | 20241031 | 111000 | 14028906500 | 15630 | 15620 | 15630 | 15620 | 1518 |
| 610 | 20241031 | 110900 | 14005193650 | 15630 | 15620 | 15630 | 15610 | 5345 |
| 611 | 20241031 | 110800 | 13921705910 | 15620 | 15640 | 15650 | 15610 | 21856 |
| 612 | 20241031 | 110700 | 13580111710 | 15650 | 15670 | 15670 | 15640 | 9271 |
| 613 | 20241031 | 110600 | 13434993060 | 15670 | 15680 | 15690 | 15660 | 5659 |
| 614 | 20241031 | 110500 | 13346357040 | 15680 | 15670 | 15700 | 15660 | 6096 |
| 615 | 20241031 | 110400 | 13250793680 | 15660 | 15650 | 15660 | 15640 | 8551 |
| 616 | 20241031 | 110300 | 13116936930 | 15650 | 15650 | 15650 | 15640 | 1944 |
| 617 | 20241031 | 110200 | 13086513350 | 15650 | 15630 | 15650 | 15630 | 5361 |
| 618 | 20241031 | 110100 | 13002660990 | 15630 | 15640 | 15640 | 15630 | 1475 |
| 619 | 20241031 | 110000 | 12979600920 | 15630 | 15630 | 15640 | 15630 | 1438 |
| 620 | 20241031 | 105900 | 12957120760 | 15630 | 15650 | 15650 | 15620 | 9448 |
| 621 | 20241031 | 105800 | 12809421210 | 15650 | 15650 | 15650 | 15640 | 1479 |
| 622 | 20241031 | 105700 | 12786282750 | 15640 | 15640 | 15650 | 15640 | 4439 |
| 623 | 20241031 | 105600 | 12716846580 | 15640 | 15640 | 15640 | 15630 | 3625 |
| 624 | 20241031 | 105500 | 12660156910 | 15640 | 15640 | 15640 | 15630 | 2942 |
| 625 | 20241031 | 105400 | 12614171020 | 15640 | 15640 | 15650 | 15620 | 12617 |
| 626 | 20241031 | 105300 | 12416914380 | 15640 | 15660 | 15670 | 15640 | 12560 |
| 627 | 20241031 | 105200 | 12220291770 | 15660 | 15660 | 15660 | 15650 | 1553 |
| 628 | 20241031 | 105100 | 12195971810 | 15660 | 15650 | 15660 | 15650 | 2724 |
| 629 | 20241031 | 105000 | 12153334510 | 15660 | 15670 | 15680 | 15660 | 11281 |
| 630 | 20241031 | 104900 | 11976603820 | 15670 | 15690 | 15700 | 15670 | 10191 |
| 631 | 20241031 | 104800 | 11816781040 | 15690 | 15690 | 15690 | 15680 | 892 |
| 632 | 20241031 | 104700 | 11802788230 | 15680 | 15680 | 15690 | 15680 | 2024 |
| 633 | 20241031 | 104600 | 11771037520 | 15680 | 15680 | 15690 | 15680 | 651 |
| 634 | 20241031 | 104500 | 11760825810 | 15680 | 15720 | 15720 | 15680 | 16038 |
| 635 | 20241031 | 104400 | 11509100440 | 15700 | 15730 | 15730 | 15700 | 22575 |
| 636 | 20241031 | 104300 | 11154420270 | 15730 | 15740 | 15740 | 15730 | 2071 |
| 637 | 20241031 | 104200 | 11121841120 | 15740 | 15740 | 15740 | 15730 | 1102 |
| 638 | 20241031 | 104100 | 11104502090 | 15740 | 15730 | 15740 | 15730 | 1447 |
| 639 | 20241031 | 104000 | 11081738830 | 15730 | 15730 | 15730 | 15720 | 1789 |
| 640 | 20241031 | 103900 | 11053598840 | 15720 | 15730 | 15730 | 15720 | 3965 |
| 641 | 20241031 | 103800 | 10991259090 | 15730 | 15720 | 15730 | 15710 | 2175 |
| 642 | 20241031 | 103700 | 10957067020 | 15720 | 15730 | 15730 | 15710 | 9205 |
| 643 | 20241031 | 103600 | 10812332940 | 15730 | 15770 | 15770 | 15730 | 13332 |
| 644 | 20241031 | 103500 | 10602423380 | 15760 | 15760 | 15760 | 15750 | 1686 |
| 645 | 20241031 | 103400 | 10575853790 | 15760 | 15780 | 15780 | 15750 | 9140 |
| 646 | 20241031 | 103300 | 10431746700 | 15790 | 15790 | 15790 | 15780 | 783 |
| 647 | 20241031 | 103200 | 10419385720 | 15790 | 15790 | 15790 | 15780 | 1186 |
| 648 | 20241031 | 103100 | 10400669040 | 15790 | 15790 | 15800 | 15780 | 5300 |
| 649 | 20241031 | 103000 | 10316977560 | 15800 | 15790 | 15820 | 15790 | 4273 |
| 650 | 20241031 | 102900 | 10249467180 | 15800 | 15800 | 15800 | 15780 | 2980 |
| 651 | 20241031 | 102800 | 10202413540 | 15800 | 15800 | 15820 | 15780 | 2336 |
| 652 | 20241031 | 102700 | 10165501280 | 15810 | 15800 | 15820 | 15800 | 19209 |
| 653 | 20241031 | 102600 | 9861825920 | 15800 | 15800 | 15800 | 15790 | 882 |
| 654 | 20241031 | 102500 | 9847890330 | 15800 | 15800 | 15800 | 15790 | 1702 |
| 655 | 20241031 | 102400 | 9821004390 | 15800 | 15800 | 15800 | 15800 | 1098 |
| 656 | 20241031 | 102300 | 9803655990 | 15800 | 15790 | 15800 | 15790 | 2578 |
| 657 | 20241031 | 102200 | 9762932410 | 15790 | 15790 | 15790 | 15780 | 1667 |
| 658 | 20241031 | 102100 | 9736610780 | 15790 | 15790 | 15790 | 15780 | 932 |
| 659 | 20241031 | 102000 | 9721895570 | 15790 | 15790 | 15790 | 15780 | 825 |
| 660 | 20241031 | 101900 | 9708868830 | 15790 | 15790 | 15790 | 15780 | 1320 |
| 661 | 20241031 | 101800 | 9688026540 | 15790 | 15790 | 15790 | 15780 | 1367 |
| 662 | 20241031 | 101700 | 9666444850 | 15790 | 15790 | 15790 | 15780 | 2109 |
| 663 | 20241031 | 101600 | 9633158400 | 15780 | 15790 | 15790 | 15780 | 585 |
| 664 | 20241031 | 101500 | 9623923210 | 15790 | 15780 | 15790 | 15780 | 500 |
| 665 | 20241031 | 101400 | 9616029150 | 15790 | 15780 | 15790 | 15780 | 1061 |
| 666 | 20241031 | 101300 | 9599284270 | 15780 | 15810 | 15810 | 15760 | 6088 |
| 667 | 20241031 | 101200 | 9503142060 | 15810 | 15820 | 15820 | 15810 | 4574 |
| 668 | 20241031 | 101100 | 9430824500 | 15820 | 15800 | 15830 | 15800 | 1067 |
| 669 | 20241031 | 101000 | 9413952040 | 15800 | 15800 | 15840 | 15800 | 10955 |
| 670 | 20241031 | 100900 | 9240568200 | 15800 | 15800 | 15800 | 15790 | 648 |
| 671 | 20241031 | 100800 | 9230329820 | 15800 | 15800 | 15800 | 15790 | 396 |
| 672 | 20241031 | 100700 | 9224073190 | 15800 | 15790 | 15800 | 15790 | 3267 |
| 673 | 20241031 | 100600 | 9172485660 | 15800 | 15790 | 15800 | 15790 | 324 |
| 674 | 20241031 | 100500 | 9167369680 | 15790 | 15790 | 15800 | 15780 | 7395 |
| 675 | 20241031 | 100400 | 9050597600 | 15800 | 15800 | 15800 | 15790 | 2112 |
| 676 | 20241031 | 100300 | 9017232510 | 15790 | 15770 | 15800 | 15770 | 1209 |
| 677 | 20241031 | 100200 | 8998164880 | 15760 | 15770 | 15770 | 15760 | 996 |
| 678 | 20241031 | 100100 | 8982465480 | 15770 | 15740 | 15790 | 15740 | 8025 |
| 679 | 20241031 | 100000 | 8855931100 | 15740 | 15750 | 15760 | 15740 | 14446 |
| 680 | 20241031 | 095900 | 8628420590 | 15750 | 15800 | 15800 | 15750 | 7876 |
| 681 | 20241031 | 095800 | 8504265760 | 15800 | 15760 | 15800 | 15760 | 2466 |
| 682 | 20241031 | 095700 | 8465396530 | 15760 | 15790 | 15800 | 15760 | 8766 |
| 683 | 20241031 | 095600 | 8326997650 | 15800 | 15800 | 15800 | 15780 | 4652 |
| 684 | 20241031 | 095500 | 8253546500 | 15800 | 15800 | 15800 | 15790 | 1478 |
| 685 | 20241031 | 095400 | 8230206650 | 15800 | 15790 | 15810 | 15790 | 4059 |
| 686 | 20241031 | 095300 | 8166073100 | 15800 | 15800 | 15810 | 15800 | 4546 |
| 687 | 20241031 | 095200 | 8094240240 | 15800 | 15800 | 15820 | 15800 | 9237 |
| 688 | 20241031 | 095100 | 7948207080 | 15790 | 15780 | 15800 | 15780 | 3281 |
| 689 | 20241031 | 095000 | 7896387350 | 15780 | 15760 | 15780 | 15750 | 9872 |
| 690 | 20241031 | 094900 | 7740740140 | 15760 | 15760 | 15760 | 15750 | 2093 |
| 691 | 20241031 | 094800 | 7707754590 | 15750 | 15770 | 15770 | 15740 | 5604 |
| 692 | 20241031 | 094700 | 7619468450 | 15760 | 15770 | 15770 | 15760 | 9818 |
| 693 | 20241031 | 094600 | 7464710910 | 15770 | 15770 | 15770 | 15760 | 2906 |
| 694 | 20241031 | 094500 | 7418883340 | 15770 | 15760 | 15770 | 15750 | 2586 |
| 695 | 20241031 | 094400 | 7378129010 | 15760 | 15750 | 15770 | 15730 | 3050 |
| 696 | 20241031 | 094300 | 7330094890 | 15730 | 15770 | 15770 | 15730 | 7771 |
| 697 | 20241031 | 094200 | 7207736020 | 15760 | 15750 | 15780 | 15740 | 4918 |
| 698 | 20241031 | 094100 | 7130223490 | 15740 | 15820 | 15830 | 15740 | 27026 |
| 699 | 20241031 | 094000 | 6703548090 | 15830 | 15820 | 15830 | 15810 | 1119 |
| 700 | 20241031 | 093900 | 6685845320 | 15820 | 15820 | 15820 | 15810 | 1312 |
| 701 | 20241031 | 093800 | 6665090700 | 15820 | 15840 | 15840 | 15820 | 2890 |
| 702 | 20241031 | 093700 | 6619354670 | 15850 | 15860 | 15860 | 15840 | 6572 |
| 703 | 20241031 | 093600 | 6515180120 | 15860 | 15860 | 15860 | 15850 | 1442 |
| 704 | 20241031 | 093500 | 6492312100 | 15850 | 15850 | 15860 | 15850 | 723 |
| 705 | 20241031 | 093400 | 6480846940 | 15860 | 15840 | 15860 | 15840 | 2661 |
| 706 | 20241031 | 093300 | 6438667690 | 15850 | 15850 | 15850 | 15840 | 235 |
| 707 | 20241031 | 093200 | 6434943540 | 15850 | 15890 | 15890 | 15840 | 7671 |
| 708 | 20241031 | 093100 | 6313178280 | 15890 | 15850 | 15890 | 15850 | 7050 |
| 709 | 20241031 | 093000 | 6201295070 | 15850 | 15830 | 15850 | 15830 | 3570 |
| 710 | 20241031 | 092900 | 6144746370 | 15840 | 15830 | 15840 | 15820 | 2749 |
| 711 | 20241031 | 092800 | 6101220250 | 15820 | 15830 | 15840 | 15820 | 2580 |
| 712 | 20241031 | 092700 | 6060377130 | 15830 | 15830 | 15830 | 15820 | 7232 |
| 713 | 20241031 | 092600 | 5945894780 | 15830 | 15820 | 15830 | 15810 | 1702 |
| 714 | 20241031 | 092500 | 5918962490 | 15820 | 15830 | 15830 | 15810 | 1467 |
| 715 | 20241031 | 092400 | 5895764580 | 15830 | 15820 | 15840 | 15820 | 8282 |
| 716 | 20241031 | 092300 | 5764663220 | 15830 | 15810 | 15830 | 15800 | 6700 |
| 717 | 20241031 | 092200 | 5658664940 | 15810 | 15810 | 15820 | 15800 | 2926 |
| 718 | 20241031 | 092100 | 5612406190 | 15810 | 15810 | 15820 | 15800 | 2412 |
| 719 | 20241031 | 092000 | 5574257950 | 15810 | 15790 | 15820 | 15780 | 18109 |
| 720 | 20241031 | 091900 | 5288030570 | 15790 | 15780 | 15790 | 15770 | 2997 |
| 721 | 20241031 | 091800 | 5240737590 | 15780 | 15750 | 15780 | 15750 | 6528 |
| 722 | 20241031 | 091700 | 5137842350 | 15760 | 15760 | 15760 | 15750 | 2480 |
| 723 | 20241031 | 091600 | 5098775860 | 15750 | 15740 | 15760 | 15730 | 11445 |
| 724 | 20241031 | 091500 | 4918565960 | 15740 | 15740 | 15740 | 15720 | 4698 |
| 725 | 20241031 | 091400 | 4844663180 | 15710 | 15740 | 15750 | 15690 | 13509 |
| 726 | 20241031 | 091300 | 4632457650 | 15740 | 15740 | 15750 | 15730 | 6360 |
| 727 | 20241031 | 091200 | 4532309140 | 15740 | 15770 | 15770 | 15710 | 18553 |
| 728 | 20241031 | 091100 | 4240430570 | 15770 | 15750 | 15770 | 15730 | 10695 |
| 729 | 20241031 | 091000 | 4071939690 | 15750 | 15750 | 15760 | 15700 | 16754 |
| 730 | 20241031 | 090900 | 3808554050 | 15750 | 15750 | 15770 | 15740 | 4233 |
| 731 | 20241031 | 090800 | 3741849590 | 15740 | 15740 | 15760 | 15710 | 8053 |
| 732 | 20241031 | 090700 | 3615097620 | 15740 | 15650 | 15750 | 15600 | 55766 |
| 733 | 20241031 | 090600 | 2742055530 | 15660 | 15730 | 15760 | 15650 | 34247 |
| 734 | 20241031 | 090500 | 2204573130 | 15730 | 15760 | 15770 | 15730 | 15407 |
| 735 | 20241031 | 090400 | 1961939870 | 15760 | 15800 | 15800 | 15740 | 31323 |
| 736 | 20241031 | 090300 | 1467894010 | 15810 | 15870 | 15870 | 15800 | 11582 |
| 737 | 20241031 | 090200 | 1284422260 | 15870 | 15890 | 15900 | 15860 | 12768 |
| 738 | 20241031 | 090100 | 1081755850 | 15890 | 15910 | 15920 | 15860 | 24038 |
| 739 | 20241031 | 090000 | 700023950 | 15910 | 15900 | 15940 | 15870 | 43654 |