40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 211700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 190292 |
| 3 | 20241210 | 211600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20241210 | 211500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20241210 | 211400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20241210 | 211300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20241210 | 211200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20241210 | 211100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20241210 | 211000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20241210 | 210900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20241210 | 210800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20241210 | 210700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20241210 | 210600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20241210 | 210500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20241210 | 210400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20241210 | 210300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20241210 | 210200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20241210 | 210100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20241210 | 210000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20241210 | 205900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20241210 | 205800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20241210 | 205700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20241210 | 205600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20241210 | 205500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20241210 | 205400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20241210 | 205300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20241210 | 205200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20241210 | 205100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20241210 | 205000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20241210 | 204900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20241210 | 204800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20241210 | 204700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 190292 |
| 33 | 20241210 | 204600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20241210 | 204500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20241210 | 204400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20241210 | 204300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20241210 | 204200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20241210 | 204100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20241210 | 204000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20241210 | 203900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20241210 | 203800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20241210 | 203700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20241210 | 203600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20241210 | 203500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20241210 | 203400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20241210 | 203300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20241210 | 203200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20241210 | 203100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20241210 | 203000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20241210 | 202900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20241210 | 202800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20241210 | 202700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20241210 | 202600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20241210 | 202500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20241210 | 202400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20241210 | 202300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20241210 | 202200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20241210 | 202100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20241210 | 202000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20241210 | 201900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20241210 | 201800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20241210 | 201700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 190292 |
| 63 | 20241210 | 201600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20241210 | 201500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20241210 | 201400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20241210 | 201300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20241210 | 201200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20241210 | 201100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20241210 | 201000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20241210 | 200900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20241210 | 200800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20241210 | 200700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20241210 | 200600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20241210 | 200500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20241210 | 200400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20241210 | 200300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20241210 | 200200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20241210 | 200100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20241210 | 200000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20241210 | 195900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20241210 | 195800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20241210 | 195700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20241210 | 195600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20241210 | 195500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20241210 | 195400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20241210 | 195300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20241210 | 195200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20241210 | 195100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20241210 | 195000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20241210 | 194900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20241210 | 194800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20241210 | 194700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 190292 |
| 93 | 20241210 | 194600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20241210 | 194500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20241210 | 194400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20241210 | 194300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20241210 | 194200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20241210 | 194100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20241210 | 194000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20241210 | 193900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20241210 | 193800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20241210 | 193700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20241210 | 193600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20241210 | 193500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20241210 | 193400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20241210 | 193300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20241210 | 193200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20241210 | 193100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20241210 | 193000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20241210 | 192900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20241210 | 192800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20241210 | 192700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20241210 | 192600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20241210 | 192500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20241210 | 192400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20241210 | 192300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20241210 | 192200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20241210 | 192100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20241210 | 192000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20241210 | 191900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20241210 | 191800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20241210 | 191700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 190292 |
| 123 | 20241210 | 191600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20241210 | 191500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20241210 | 191400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20241210 | 191300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20241210 | 191200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20241210 | 191100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20241210 | 191000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20241210 | 190900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20241210 | 190800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20241210 | 190700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20241210 | 190600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20241210 | 190500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20241210 | 190400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20241210 | 190300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20241210 | 190200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20241210 | 190100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20241210 | 190000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20241210 | 185900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20241210 | 185800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20241210 | 185700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20241210 | 185600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20241210 | 185500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20241210 | 185400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20241210 | 185300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20241210 | 185200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20241210 | 185100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20241210 | 185000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20241210 | 184900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20241210 | 184800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20241210 | 184700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 190292 |
| 153 | 20241210 | 184600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20241210 | 184500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20241210 | 184400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20241210 | 184300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20241210 | 184200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20241210 | 184100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20241210 | 184000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20241210 | 183900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20241210 | 183800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20241210 | 183700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20241210 | 183600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20241210 | 183500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20241210 | 183400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20241210 | 183300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20241210 | 183200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20241210 | 183100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20241210 | 183000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20241210 | 182900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20241210 | 182800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20241210 | 182700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20241210 | 182600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20241210 | 182500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20241210 | 182400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20241210 | 182300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20241210 | 182200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20241210 | 182100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20241210 | 182000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20241210 | 181900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20241210 | 181800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20241210 | 181700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 190292 |
| 183 | 20241210 | 181600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20241210 | 181500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20241210 | 181400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20241210 | 181300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20241210 | 181200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20241210 | 181100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20241210 | 181000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20241210 | 180900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20241210 | 180800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20241210 | 180700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20241210 | 180600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20241210 | 180500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20241210 | 180400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20241210 | 180300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20241210 | 180200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20241210 | 180100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20241210 | 180000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20241210 | 175900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20241210 | 175800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20241210 | 175700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20241210 | 175600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20241210 | 175500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20241210 | 175400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20241210 | 175300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20241210 | 175200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20241210 | 175100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20241210 | 175000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20241210 | 174900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20241210 | 174800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20241210 | 174700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 190292 |
| 213 | 20241210 | 174600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20241210 | 174500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20241210 | 174400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20241210 | 174300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20241210 | 174200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20241210 | 174100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20241210 | 174000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20241210 | 173900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20241210 | 173800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20241210 | 173700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20241210 | 173600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20241210 | 173500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20241210 | 173400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20241210 | 173300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20241210 | 173200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20241210 | 173100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20241210 | 173000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20241210 | 172900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20241210 | 172800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20241210 | 172700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20241210 | 172600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20241210 | 172500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20241210 | 172400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20241210 | 172300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20241210 | 172200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20241210 | 172100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20241210 | 172000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20241210 | 171900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20241210 | 171800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20241210 | 171700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 190292 |
| 243 | 20241210 | 171600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20241210 | 171500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20241210 | 171400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20241210 | 171300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20241210 | 171200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20241210 | 171100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20241210 | 171000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20241210 | 170900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20241210 | 170800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20241210 | 170700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20241210 | 170600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20241210 | 170500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20241210 | 170400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20241210 | 170300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20241210 | 170200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20241210 | 170100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20241210 | 170000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20241210 | 165900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20241210 | 165800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20241210 | 165700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20241210 | 165600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20241210 | 165500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20241210 | 165400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20241210 | 165300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 267 | 20241210 | 165200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 268 | 20241210 | 165100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 269 | 20241210 | 165000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 270 | 20241210 | 164900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 271 | 20241210 | 164800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 272 | 20241210 | 164700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 190292 |
| 273 | 20241210 | 164600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20241210 | 164500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20241210 | 164400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20241210 | 164300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20241210 | 164200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20241210 | 164100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20241210 | 164000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20241210 | 163900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 281 | 20241210 | 163800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 282 | 20241210 | 163700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 283 | 20241210 | 163600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 284 | 20241210 | 163500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 285 | 20241210 | 163400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 286 | 20241210 | 163300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 287 | 20241210 | 163200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 288 | 20241210 | 163100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 289 | 20241210 | 163000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 290 | 20241210 | 162900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 291 | 20241210 | 162800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 292 | 20241210 | 162700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 293 | 20241210 | 162600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 294 | 20241210 | 162500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 295 | 20241210 | 162400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 296 | 20241210 | 162300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 297 | 20241210 | 162200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 298 | 20241210 | 162100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 299 | 20241210 | 162000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 300 | 20241210 | 161900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 301 | 20241210 | 161800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 302 | 20241210 | 161700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 190292 |
| 303 | 20241210 | 161600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 304 | 20241210 | 161500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 305 | 20241210 | 161400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 306 | 20241210 | 161300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 307 | 20241210 | 161200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 308 | 20241210 | 161100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 309 | 20241210 | 161000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 310 | 20241210 | 160900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 311 | 20241210 | 160800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 312 | 20241210 | 160700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 313 | 20241210 | 160600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 314 | 20241210 | 160500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 315 | 20241210 | 160400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 316 | 20241210 | 160300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 317 | 20241210 | 160200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 318 | 20241210 | 160100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 319 | 20241210 | 160000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 320 | 20241210 | 155900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 321 | 20241210 | 155800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 322 | 20241210 | 155700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 323 | 20241210 | 155600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 324 | 20241210 | 155500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 325 | 20241210 | 155400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 326 | 20241210 | 155300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 327 | 20241210 | 155200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 328 | 20241210 | 155100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 329 | 20241210 | 155000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 330 | 20241210 | 154900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 331 | 20241210 | 154800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 332 | 20241210 | 154700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 190292 |
| 333 | 20241210 | 154600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 334 | 20241210 | 154500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 335 | 20241210 | 154400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 336 | 20241210 | 154300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 337 | 20241210 | 154200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 338 | 20241210 | 154100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 339 | 20241210 | 154000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 340 | 20241210 | 153900 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 341 | 20241210 | 153800 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 342 | 20241210 | 153700 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 343 | 20241210 | 153600 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 344 | 20241210 | 153500 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 345 | 20241210 | 153400 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 346 | 20241210 | 153300 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 347 | 20241210 | 153200 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 348 | 20241210 | 153100 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 0 |
| 349 | 20241210 | 153000 | 45273789230 | 15440 | 15440 | 15440 | 15440 | 190292 |
| 350 | 20241210 | 152900 | 42335680750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 351 | 20241210 | 152800 | 42335680750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 352 | 20241210 | 152700 | 42335680750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 353 | 20241210 | 152600 | 42335680750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 354 | 20241210 | 152500 | 42335680750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 355 | 20241210 | 152400 | 42335680750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 356 | 20241210 | 152300 | 42335680750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 357 | 20241210 | 152200 | 42335680750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 358 | 20241210 | 152100 | 42335680750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 359 | 20241210 | 152000 | 42335680750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 360 | 20241210 | 151900 | 42335680750 | 15480 | 15460 | 15480 | 15450 | 16791 |
| 361 | 20241210 | 151800 | 42076027950 | 15470 | 15470 | 15470 | 15460 | 3249 |
| 362 | 20241210 | 151700 | 42025767090 | 15470 | 15460 | 15470 | 15450 | 6571 |
| 363 | 20241210 | 151600 | 41924198350 | 15460 | 15450 | 15470 | 15450 | 7180 |
| 364 | 20241210 | 151500 | 41813195470 | 15450 | 15460 | 15460 | 15450 | 5173 |
| 365 | 20241210 | 151400 | 41733235440 | 15460 | 15460 | 15460 | 15440 | 6048 |
| 366 | 20241210 | 151300 | 41639768720 | 15450 | 15420 | 15460 | 15410 | 12646 |
| 367 | 20241210 | 151200 | 41444501840 | 15420 | 15420 | 15420 | 15410 | 3926 |
| 368 | 20241210 | 151100 | 41383974610 | 15420 | 15410 | 15420 | 15400 | 14383 |
| 369 | 20241210 | 151000 | 41162316970 | 15410 | 15390 | 15410 | 15390 | 8842 |
| 370 | 20241210 | 150900 | 41026147480 | 15400 | 15390 | 15410 | 15390 | 34052 |
| 371 | 20241210 | 150800 | 40501757790 | 15400 | 15400 | 15400 | 15390 | 5032 |
| 372 | 20241210 | 150700 | 40424281320 | 15390 | 15400 | 15400 | 15390 | 11007 |
| 373 | 20241210 | 150600 | 40254848150 | 15400 | 15390 | 15400 | 15390 | 4210 |
| 374 | 20241210 | 150500 | 40190031380 | 15400 | 15400 | 15400 | 15390 | 6968 |
| 375 | 20241210 | 150400 | 40082774680 | 15390 | 15390 | 15400 | 15390 | 5592 |
| 376 | 20241210 | 150300 | 39996708170 | 15390 | 15400 | 15400 | 15390 | 3478 |
| 377 | 20241210 | 150200 | 39943181230 | 15390 | 15390 | 15400 | 15390 | 4456 |
| 378 | 20241210 | 150100 | 39874597920 | 15390 | 15400 | 15400 | 15390 | 3188 |
| 379 | 20241210 | 150000 | 39825533850 | 15400 | 15390 | 15400 | 15390 | 2076 |
| 380 | 20241210 | 145900 | 39793579370 | 15390 | 15390 | 15400 | 15390 | 2983 |
| 381 | 20241210 | 145800 | 39747668000 | 15390 | 15390 | 15400 | 15390 | 1995 |
| 382 | 20241210 | 145700 | 39716962920 | 15400 | 15400 | 15400 | 15390 | 3485 |
| 383 | 20241210 | 145600 | 39663315830 | 15400 | 15390 | 15400 | 15390 | 4435 |
| 384 | 20241210 | 145500 | 39595041470 | 15400 | 15390 | 15400 | 15390 | 2864 |
| 385 | 20241210 | 145400 | 39550950600 | 15400 | 15390 | 15400 | 15390 | 2834 |
| 386 | 20241210 | 145300 | 39507331140 | 15400 | 15390 | 15400 | 15390 | 2163 |
| 387 | 20241210 | 145200 | 39474038290 | 15390 | 15390 | 15400 | 15390 | 2217 |
| 388 | 20241210 | 145100 | 39439916980 | 15390 | 15390 | 15400 | 15390 | 5218 |
| 389 | 20241210 | 145000 | 39359579030 | 15390 | 15390 | 15400 | 15390 | 3456 |
| 390 | 20241210 | 144900 | 39306379000 | 15400 | 15400 | 15400 | 15390 | 6102 |
| 391 | 20241210 | 144800 | 39212429900 | 15400 | 15410 | 15410 | 15390 | 15001 |
| 392 | 20241210 | 144700 | 38981405420 | 15410 | 15410 | 15410 | 15400 | 4069 |
| 393 | 20241210 | 144600 | 38918741270 | 15400 | 15390 | 15410 | 15390 | 9099 |
| 394 | 20241210 | 144500 | 38778631290 | 15390 | 15400 | 15400 | 15390 | 2678 |
| 395 | 20241210 | 144400 | 38737408870 | 15400 | 15390 | 15400 | 15390 | 3128 |
| 396 | 20241210 | 144300 | 38689252340 | 15390 | 15410 | 15410 | 15390 | 4523 |
| 397 | 20241210 | 144200 | 38619609060 | 15410 | 15410 | 15410 | 15400 | 5191 |
| 398 | 20241210 | 144100 | 38539661360 | 15400 | 15410 | 15410 | 15400 | 9456 |
| 399 | 20241210 | 144000 | 38394035700 | 15400 | 15400 | 15410 | 15400 | 5020 |
| 400 | 20241210 | 143900 | 38316719340 | 15410 | 15400 | 15410 | 15400 | 15525 |
| 401 | 20241210 | 143800 | 38077629620 | 15400 | 15400 | 15410 | 15400 | 4505 |
| 402 | 20241210 | 143700 | 38008247210 | 15410 | 15400 | 15410 | 15390 | 7787 |
| 403 | 20241210 | 143600 | 37888335370 | 15400 | 15390 | 15400 | 15390 | 3916 |
| 404 | 20241210 | 143500 | 37828049000 | 15390 | 15410 | 15410 | 15390 | 5314 |
| 405 | 20241210 | 143400 | 37746221970 | 15400 | 15400 | 15410 | 15400 | 6969 |
| 406 | 20241210 | 143300 | 37638873570 | 15410 | 15410 | 15410 | 15400 | 10218 |
| 407 | 20241210 | 143200 | 37481508720 | 15410 | 15400 | 15410 | 15400 | 3129 |
| 408 | 20241210 | 143100 | 37433318150 | 15400 | 15400 | 15410 | 15400 | 4325 |
| 409 | 20241210 | 143000 | 37366708380 | 15400 | 15390 | 15410 | 15390 | 28799 |
| 410 | 20241210 | 142900 | 36923201060 | 15400 | 15390 | 15400 | 15390 | 2502 |
| 411 | 20241210 | 142800 | 36884691170 | 15390 | 15400 | 15400 | 15390 | 5517 |
| 412 | 20241210 | 142700 | 36799760020 | 15400 | 15400 | 15400 | 15390 | 3185 |
| 413 | 20241210 | 142600 | 36750728080 | 15400 | 15400 | 15400 | 15390 | 4360 |
| 414 | 20241210 | 142500 | 36683606310 | 15400 | 15390 | 15400 | 15390 | 2012 |
| 415 | 20241210 | 142400 | 36652640270 | 15400 | 15400 | 15400 | 15390 | 3318 |
| 416 | 20241210 | 142300 | 36601561560 | 15400 | 15400 | 15410 | 15390 | 13925 |
| 417 | 20241210 | 142200 | 36387124010 | 15400 | 15400 | 15400 | 15390 | 1523 |
| 418 | 20241210 | 142100 | 36363683110 | 15400 | 15390 | 15400 | 15390 | 1768 |
| 419 | 20241210 | 142000 | 36336472090 | 15390 | 15390 | 15400 | 15390 | 2801 |
| 420 | 20241210 | 141900 | 36293359400 | 15400 | 15390 | 15400 | 15390 | 2104 |
| 421 | 20241210 | 141800 | 36260976400 | 15390 | 15390 | 15400 | 15390 | 5570 |
| 422 | 20241210 | 141700 | 36175248160 | 15400 | 15400 | 15400 | 15390 | 2021 |
| 423 | 20241210 | 141600 | 36144140000 | 15400 | 15410 | 15410 | 15390 | 13811 |
| 424 | 20241210 | 141500 | 35931453660 | 15400 | 15400 | 15410 | 15390 | 24430 |
| 425 | 20241210 | 141400 | 35555240180 | 15390 | 15390 | 15400 | 15390 | 3284 |
| 426 | 20241210 | 141300 | 35504694470 | 15400 | 15400 | 15400 | 15390 | 1901 |
| 427 | 20241210 | 141200 | 35475434570 | 15400 | 15400 | 15400 | 15390 | 2796 |
| 428 | 20241210 | 141100 | 35432395350 | 15400 | 15390 | 15400 | 15390 | 1358 |
| 429 | 20241210 | 141000 | 35411494160 | 15400 | 15400 | 15400 | 15390 | 1820 |
| 430 | 20241210 | 140900 | 35383481090 | 15400 | 15400 | 15400 | 15390 | 1957 |
| 431 | 20241210 | 140800 | 35353356800 | 15400 | 15400 | 15400 | 15390 | 1303 |
| 432 | 20241210 | 140700 | 35333301830 | 15390 | 15390 | 15400 | 15390 | 2325 |
| 433 | 20241210 | 140600 | 35297517640 | 15400 | 15390 | 15410 | 15390 | 18405 |
| 434 | 20241210 | 140500 | 35014093850 | 15390 | 15400 | 15400 | 15390 | 1113 |
| 435 | 20241210 | 140400 | 34996961060 | 15400 | 15390 | 15400 | 15390 | 1054 |
| 436 | 20241210 | 140300 | 34980736380 | 15390 | 15390 | 15400 | 15390 | 883 |
| 437 | 20241210 | 140200 | 34967144010 | 15390 | 15390 | 15400 | 15390 | 1203 |
| 438 | 20241210 | 140100 | 34948627840 | 15390 | 15400 | 15400 | 15390 | 2346 |
| 439 | 20241210 | 140000 | 34912504440 | 15390 | 15390 | 15400 | 15390 | 1793 |
| 440 | 20241210 | 135900 | 34884907110 | 15390 | 15390 | 15400 | 15390 | 946 |
| 441 | 20241210 | 135800 | 34870344630 | 15390 | 15390 | 15400 | 15390 | 1171 |
| 442 | 20241210 | 135700 | 34852320070 | 15390 | 15390 | 15400 | 15390 | 1119 |
| 443 | 20241210 | 135600 | 34835093490 | 15400 | 15400 | 15400 | 15390 | 2039 |
| 444 | 20241210 | 135500 | 34803703630 | 15390 | 15390 | 15400 | 15390 | 1155 |
| 445 | 20241210 | 135400 | 34785923070 | 15390 | 15390 | 15400 | 15390 | 2969 |
| 446 | 20241210 | 135300 | 34740202220 | 15390 | 15410 | 15410 | 15390 | 4802 |
| 447 | 20241210 | 135200 | 34666258650 | 15410 | 15400 | 15410 | 15400 | 2807 |
| 448 | 20241210 | 135100 | 34623028430 | 15400 | 15410 | 15410 | 15400 | 2985 |
| 449 | 20241210 | 135000 | 34577056560 | 15410 | 15400 | 15410 | 15400 | 1328 |
| 450 | 20241210 | 134900 | 34556601830 | 15400 | 15410 | 15410 | 15400 | 2745 |
| 451 | 20241210 | 134800 | 34514325650 | 15410 | 15410 | 15410 | 15400 | 3729 |
| 452 | 20241210 | 134700 | 34456888120 | 15400 | 15400 | 15410 | 15400 | 474 |
| 453 | 20241210 | 134600 | 34449587280 | 15410 | 15400 | 15410 | 15400 | 5831 |
| 454 | 20241210 | 134500 | 34359782910 | 15410 | 15400 | 15420 | 15400 | 31293 |
| 455 | 20241210 | 134400 | 33877592070 | 15410 | 15410 | 15410 | 15400 | 1757 |
| 456 | 20241210 | 134300 | 33850521440 | 15410 | 15410 | 15420 | 15400 | 25314 |
| 457 | 20241210 | 134200 | 33460453340 | 15410 | 15410 | 15410 | 15400 | 5239 |
| 458 | 20241210 | 134100 | 33379762230 | 15400 | 15410 | 15410 | 15400 | 1535 |
| 459 | 20241210 | 134000 | 33356121130 | 15400 | 15400 | 15410 | 15400 | 5006 |
| 460 | 20241210 | 133900 | 33279026490 | 15410 | 15400 | 15410 | 15400 | 3549 |
| 461 | 20241210 | 133800 | 33224371090 | 15400 | 15400 | 15410 | 15390 | 11447 |
| 462 | 20241210 | 133700 | 33048087110 | 15410 | 15400 | 15410 | 15390 | 2351 |
| 463 | 20241210 | 133600 | 33011879990 | 15400 | 15410 | 15410 | 15400 | 1188 |
| 464 | 20241210 | 133500 | 32993583180 | 15410 | 15410 | 15410 | 15400 | 6859 |
| 465 | 20241210 | 133400 | 32887952750 | 15400 | 15410 | 15410 | 15400 | 7855 |
| 466 | 20241210 | 133300 | 32766953220 | 15410 | 15400 | 15410 | 15400 | 18497 |
| 467 | 20241210 | 133200 | 32482096500 | 15400 | 15390 | 15400 | 15390 | 2019 |
| 468 | 20241210 | 133100 | 32451020940 | 15400 | 15390 | 15400 | 15390 | 1931 |
| 469 | 20241210 | 133000 | 32421292280 | 15400 | 15400 | 15400 | 15390 | 737 |
| 470 | 20241210 | 132900 | 32409945680 | 15390 | 15390 | 15400 | 15390 | 1306 |
| 471 | 20241210 | 132800 | 32389837120 | 15390 | 15400 | 15400 | 15390 | 288 |
| 472 | 20241210 | 132700 | 32385404430 | 15390 | 15400 | 15400 | 15390 | 1333 |
| 473 | 20241210 | 132600 | 32364884440 | 15400 | 15390 | 15400 | 15380 | 1835 |
| 474 | 20241210 | 132500 | 32336651580 | 15390 | 15380 | 15390 | 15380 | 1601 |
| 475 | 20241210 | 132400 | 32312019480 | 15390 | 15380 | 15390 | 15380 | 638 |
| 476 | 20241210 | 132300 | 32302203470 | 15380 | 15390 | 15390 | 15380 | 1682 |
| 477 | 20241210 | 132200 | 32276324720 | 15390 | 15390 | 15390 | 15380 | 1542 |
| 478 | 20241210 | 132100 | 32252596640 | 15400 | 15390 | 15400 | 15390 | 2534 |
| 479 | 20241210 | 132000 | 32213597400 | 15390 | 15390 | 15400 | 15390 | 1674 |
| 480 | 20241210 | 131900 | 32187833730 | 15390 | 15370 | 15390 | 15370 | 3415 |
| 481 | 20241210 | 131800 | 32135301670 | 15380 | 15380 | 15380 | 15370 | 1560 |
| 482 | 20241210 | 131700 | 32111310600 | 15380 | 15380 | 15390 | 15370 | 3457 |
| 483 | 20241210 | 131600 | 32058141140 | 15380 | 15380 | 15390 | 15380 | 413 |
| 484 | 20241210 | 131500 | 32051788990 | 15380 | 15370 | 15390 | 15370 | 4926 |
| 485 | 20241210 | 131400 | 31976032190 | 15380 | 15370 | 15380 | 15370 | 3502 |
| 486 | 20241210 | 131300 | 31922191100 | 15380 | 15380 | 15380 | 15370 | 2673 |
| 487 | 20241210 | 131200 | 31881085480 | 15380 | 15400 | 15400 | 15370 | 15668 |
| 488 | 20241210 | 131100 | 31640031220 | 15400 | 15400 | 15400 | 15390 | 773 |
| 489 | 20241210 | 131000 | 31628130340 | 15400 | 15410 | 15410 | 15390 | 3664 |
| 490 | 20241210 | 130900 | 31571695220 | 15410 | 15400 | 15410 | 15400 | 12273 |
| 491 | 20241210 | 130800 | 31382677180 | 15400 | 15400 | 15400 | 15390 | 4884 |
| 492 | 20241210 | 130700 | 31307490320 | 15390 | 15400 | 15400 | 15390 | 2842 |
| 493 | 20241210 | 130600 | 31263725500 | 15400 | 15400 | 15400 | 15390 | 2415 |
| 494 | 20241210 | 130500 | 31226541980 | 15400 | 15400 | 15400 | 15390 | 2247 |
| 495 | 20241210 | 130400 | 31191944710 | 15400 | 15400 | 15400 | 15390 | 6563 |
| 496 | 20241210 | 130300 | 31090918120 | 15400 | 15390 | 15400 | 15390 | 3513 |
| 497 | 20241210 | 130200 | 31036830070 | 15400 | 15400 | 15400 | 15390 | 2553 |
| 498 | 20241210 | 130100 | 30997524860 | 15400 | 15400 | 15400 | 15390 | 4915 |
| 499 | 20241210 | 130000 | 30921867200 | 15400 | 15400 | 15400 | 15390 | 3005 |
| 500 | 20241210 | 125900 | 30875592460 | 15400 | 15390 | 15400 | 15390 | 5195 |
| 501 | 20241210 | 125800 | 30795633140 | 15390 | 15410 | 15410 | 15390 | 6883 |
| 502 | 20241210 | 125700 | 30689626580 | 15410 | 15410 | 15410 | 15400 | 2308 |
| 503 | 20241210 | 125600 | 30654068820 | 15410 | 15400 | 15410 | 15400 | 2723 |
| 504 | 20241210 | 125500 | 30612115920 | 15410 | 15410 | 15410 | 15400 | 9748 |
| 505 | 20241210 | 125400 | 30461972820 | 15410 | 15390 | 15410 | 15390 | 3318 |
| 506 | 20241210 | 125300 | 30410870420 | 15400 | 15390 | 15400 | 15390 | 5168 |
| 507 | 20241210 | 125200 | 30331289610 | 15390 | 15400 | 15400 | 15390 | 2956 |
| 508 | 20241210 | 125100 | 30285773140 | 15400 | 15390 | 15400 | 15390 | 1176 |
| 509 | 20241210 | 125000 | 30267664520 | 15400 | 15400 | 15400 | 15390 | 1866 |
| 510 | 20241210 | 124900 | 30238934770 | 15400 | 15390 | 15400 | 15390 | 3213 |
| 511 | 20241210 | 124800 | 30189457430 | 15400 | 15400 | 15400 | 15390 | 1327 |
| 512 | 20241210 | 124700 | 30169027600 | 15400 | 15400 | 15400 | 15390 | 2392 |
| 513 | 20241210 | 124600 | 30132198790 | 15400 | 15390 | 15400 | 15380 | 2138 |
| 514 | 20241210 | 124500 | 30099292510 | 15390 | 15380 | 15390 | 15380 | 4053 |
| 515 | 20241210 | 124400 | 30036937620 | 15390 | 15390 | 15400 | 15390 | 5092 |
| 516 | 20241210 | 124300 | 29958563130 | 15390 | 15400 | 15400 | 15380 | 4605 |
| 517 | 20241210 | 124200 | 29887682750 | 15400 | 15400 | 15400 | 15390 | 1722 |
| 518 | 20241210 | 124100 | 29861167790 | 15390 | 15380 | 15400 | 15380 | 2183 |
| 519 | 20241210 | 124000 | 29827567120 | 15390 | 15400 | 15400 | 15380 | 3085 |
| 520 | 20241210 | 123900 | 29780074920 | 15400 | 15400 | 15410 | 15390 | 9621 |
| 521 | 20241210 | 123800 | 29631950470 | 15410 | 15410 | 15410 | 15400 | 1878 |
| 522 | 20241210 | 123700 | 29603015920 | 15410 | 15410 | 15410 | 15400 | 2560 |
| 523 | 20241210 | 123600 | 29563569560 | 15410 | 15400 | 15410 | 15400 | 3011 |
| 524 | 20241210 | 123500 | 29517175380 | 15410 | 15410 | 15410 | 15400 | 10125 |
| 525 | 20241210 | 123400 | 29361235490 | 15400 | 15400 | 15410 | 15390 | 4048 |
| 526 | 20241210 | 123300 | 29298897080 | 15400 | 15400 | 15400 | 15390 | 1503 |
| 527 | 20241210 | 123200 | 29275754010 | 15390 | 15400 | 15400 | 15390 | 2037 |
| 528 | 20241210 | 123100 | 29244388490 | 15400 | 15400 | 15400 | 15390 | 7223 |
| 529 | 20241210 | 123000 | 29133209530 | 15400 | 15400 | 15400 | 15390 | 3173 |
| 530 | 20241210 | 122900 | 29084348740 | 15390 | 15390 | 15400 | 15390 | 2281 |
| 531 | 20241210 | 122800 | 29049225380 | 15390 | 15390 | 15400 | 15390 | 2003 |
| 532 | 20241210 | 122700 | 29018383110 | 15390 | 15390 | 15400 | 15390 | 2543 |
| 533 | 20241210 | 122600 | 28979222800 | 15400 | 15400 | 15400 | 15390 | 2428 |
| 534 | 20241210 | 122500 | 28941842820 | 15400 | 15400 | 15400 | 15390 | 3606 |
| 535 | 20241210 | 122400 | 28886311560 | 15400 | 15390 | 15400 | 15390 | 1673 |
| 536 | 20241210 | 122300 | 28860551760 | 15400 | 15400 | 15400 | 15390 | 3450 |
| 537 | 20241210 | 122200 | 28807422750 | 15400 | 15400 | 15400 | 15390 | 1561 |
| 538 | 20241210 | 122100 | 28783389100 | 15400 | 15400 | 15400 | 15390 | 1990 |
| 539 | 20241210 | 122000 | 28752746380 | 15400 | 15390 | 15400 | 15390 | 1799 |
| 540 | 20241210 | 121900 | 28725049380 | 15400 | 15400 | 15400 | 15390 | 1622 |
| 541 | 20241210 | 121800 | 28700072720 | 15400 | 15400 | 15400 | 15390 | 8088 |
| 542 | 20241210 | 121700 | 28575582800 | 15400 | 15400 | 15400 | 15390 | 2852 |
| 543 | 20241210 | 121600 | 28531667870 | 15390 | 15400 | 15400 | 15390 | 3043 |
| 544 | 20241210 | 121500 | 28484811620 | 15400 | 15400 | 15400 | 15390 | 2668 |
| 545 | 20241210 | 121400 | 28443727450 | 15400 | 15390 | 15400 | 15390 | 2887 |
| 546 | 20241210 | 121300 | 28399282090 | 15390 | 15400 | 15400 | 15390 | 1228 |
| 547 | 20241210 | 121200 | 28380375540 | 15400 | 15390 | 15400 | 15380 | 2778 |
| 548 | 20241210 | 121100 | 28337626770 | 15390 | 15390 | 15390 | 15370 | 5412 |
| 549 | 20241210 | 121000 | 28254416540 | 15390 | 15400 | 15400 | 15380 | 2518 |
| 550 | 20241210 | 120900 | 28215658220 | 15400 | 15380 | 15400 | 15370 | 7391 |
| 551 | 20241210 | 120800 | 28101961000 | 15390 | 15390 | 15400 | 15380 | 21890 |
| 552 | 20241210 | 120700 | 27765141720 | 15390 | 15400 | 15400 | 15390 | 1592 |
| 553 | 20241210 | 120600 | 27740631290 | 15400 | 15400 | 15400 | 15390 | 3670 |
| 554 | 20241210 | 120500 | 27684130950 | 15400 | 15390 | 15400 | 15390 | 3641 |
| 555 | 20241210 | 120400 | 27628067060 | 15390 | 15410 | 15410 | 15390 | 25038 |
| 556 | 20241210 | 120300 | 27242473500 | 15410 | 15410 | 15410 | 15400 | 2928 |
| 557 | 20241210 | 120200 | 27197365990 | 15410 | 15400 | 15410 | 15400 | 3287 |
| 558 | 20241210 | 120100 | 27146722340 | 15410 | 15410 | 15410 | 15400 | 3248 |
| 559 | 20241210 | 120000 | 27096673710 | 15410 | 15410 | 15410 | 15400 | 2596 |
| 560 | 20241210 | 115900 | 27056675260 | 15410 | 15410 | 15410 | 15400 | 2881 |
| 561 | 20241210 | 115800 | 27012281950 | 15410 | 15400 | 15410 | 15400 | 2483 |
| 562 | 20241210 | 115700 | 26974025110 | 15410 | 15400 | 15410 | 15400 | 23213 |
| 563 | 20241210 | 115600 | 26616314140 | 15410 | 15410 | 15410 | 15400 | 18018 |
| 564 | 20241210 | 115500 | 26338815530 | 15400 | 15400 | 15410 | 15400 | 2960 |
| 565 | 20241210 | 115400 | 26293207610 | 15410 | 15390 | 15410 | 15390 | 3650 |
| 566 | 20241210 | 115300 | 26236982300 | 15390 | 15410 | 15410 | 15390 | 39889 |
| 567 | 20241210 | 115200 | 25622476120 | 15410 | 15400 | 15410 | 15400 | 2006 |
| 568 | 20241210 | 115100 | 25591571660 | 15410 | 15410 | 15410 | 15400 | 2612 |
| 569 | 20241210 | 115000 | 25551323620 | 15410 | 15410 | 15410 | 15400 | 6631 |
| 570 | 20241210 | 114900 | 25449196270 | 15400 | 15400 | 15410 | 15400 | 2061 |
| 571 | 20241210 | 114800 | 25417443760 | 15410 | 15400 | 15410 | 15390 | 8435 |
| 572 | 20241210 | 114700 | 25287522770 | 15410 | 15410 | 15410 | 15400 | 9910 |
| 573 | 20241210 | 114600 | 25134905960 | 15400 | 15390 | 15410 | 15390 | 13809 |
| 574 | 20241210 | 114500 | 24922294690 | 15400 | 15400 | 15400 | 15390 | 1929 |
| 575 | 20241210 | 114400 | 24892592350 | 15400 | 15400 | 15400 | 15390 | 2767 |
| 576 | 20241210 | 114300 | 24849991590 | 15400 | 15400 | 15400 | 15390 | 2670 |
| 577 | 20241210 | 114200 | 24808881390 | 15400 | 15400 | 15410 | 15400 | 8071 |
| 578 | 20241210 | 114100 | 24684561880 | 15410 | 15400 | 15410 | 15400 | 1479 |
| 579 | 20241210 | 114000 | 24661774650 | 15400 | 15410 | 15410 | 15400 | 3034 |
| 580 | 20241210 | 113900 | 24615027060 | 15410 | 15400 | 15410 | 15400 | 7297 |
| 581 | 20241210 | 113800 | 24502633440 | 15400 | 15400 | 15410 | 15400 | 2614 |
| 582 | 20241210 | 113700 | 24462359580 | 15400 | 15410 | 15410 | 15400 | 6706 |
| 583 | 20241210 | 113600 | 24359042790 | 15410 | 15400 | 15410 | 15400 | 1989 |
| 584 | 20241210 | 113500 | 24328396080 | 15410 | 15420 | 15420 | 15410 | 2500 |
| 585 | 20241210 | 113400 | 24289861040 | 15420 | 15400 | 15420 | 15400 | 4806 |
| 586 | 20241210 | 113300 | 24215783080 | 15400 | 15410 | 15410 | 15400 | 4523 |
| 587 | 20241210 | 113200 | 24146097580 | 15410 | 15400 | 15410 | 15400 | 1804 |
| 588 | 20241210 | 113100 | 24118298640 | 15410 | 15410 | 15410 | 15400 | 7261 |
| 589 | 20241210 | 113000 | 24006410440 | 15410 | 15400 | 15410 | 15400 | 1160 |
| 590 | 20241210 | 112900 | 23988541330 | 15410 | 15410 | 15410 | 15400 | 3393 |
| 591 | 20241210 | 112800 | 23936262900 | 15410 | 15410 | 15410 | 15400 | 2670 |
| 592 | 20241210 | 112700 | 23895122280 | 15410 | 15400 | 15410 | 15390 | 6947 |
| 593 | 20241210 | 112600 | 23788121440 | 15400 | 15400 | 15400 | 15390 | 810 |
| 594 | 20241210 | 112500 | 23775649900 | 15400 | 15400 | 15400 | 15390 | 4746 |
| 595 | 20241210 | 112400 | 23702571800 | 15390 | 15390 | 15400 | 15380 | 10856 |
| 596 | 20241210 | 112300 | 23535498040 | 15400 | 15390 | 15400 | 15390 | 4278 |
| 597 | 20241210 | 112200 | 23469627570 | 15390 | 15400 | 15400 | 15390 | 1670 |
| 598 | 20241210 | 112100 | 23443915960 | 15400 | 15400 | 15410 | 15390 | 3390 |
| 599 | 20241210 | 112000 | 23391712700 | 15400 | 15410 | 15410 | 15390 | 15683 |
| 600 | 20241210 | 111900 | 23150184600 | 15410 | 15400 | 15410 | 15400 | 7624 |
| 601 | 20241210 | 111800 | 23032763050 | 15400 | 15420 | 15420 | 15400 | 9167 |
| 602 | 20241210 | 111700 | 22891437380 | 15420 | 15420 | 15420 | 15410 | 2254 |
| 603 | 20241210 | 111600 | 22856688730 | 15420 | 15420 | 15420 | 15410 | 2280 |
| 604 | 20241210 | 111500 | 22821534890 | 15410 | 15410 | 15420 | 15400 | 5692 |
| 605 | 20241210 | 111400 | 22733815580 | 15410 | 15420 | 15420 | 15400 | 7811 |
| 606 | 20241210 | 111300 | 22613439130 | 15420 | 15410 | 15420 | 15400 | 9456 |
| 607 | 20241210 | 111200 | 22467715080 | 15410 | 15420 | 15420 | 15400 | 6315 |
| 608 | 20241210 | 111100 | 22370398740 | 15410 | 15420 | 15420 | 15410 | 4208 |
| 609 | 20241210 | 111000 | 22305537170 | 15420 | 15410 | 15420 | 15410 | 4969 |
| 610 | 20241210 | 110900 | 22228941680 | 15410 | 15400 | 15410 | 15400 | 13602 |
| 611 | 20241210 | 110800 | 22019366050 | 15400 | 15410 | 15410 | 15400 | 5600 |
| 612 | 20241210 | 110700 | 21933076600 | 15400 | 15410 | 15410 | 15400 | 2844 |
| 613 | 20241210 | 110600 | 21889254230 | 15410 | 15410 | 15410 | 15400 | 2074 |
| 614 | 20241210 | 110500 | 21857307150 | 15400 | 15400 | 15410 | 15400 | 5381 |
| 615 | 20241210 | 110400 | 21774423660 | 15400 | 15400 | 15410 | 15400 | 5998 |
| 616 | 20241210 | 110300 | 21682047820 | 15410 | 15400 | 15410 | 15400 | 2087 |
| 617 | 20241210 | 110200 | 21649893850 | 15400 | 15410 | 15410 | 15400 | 5876 |
| 618 | 20241210 | 110100 | 21559393390 | 15400 | 15410 | 15410 | 15400 | 3543 |
| 619 | 20241210 | 110000 | 21504818390 | 15400 | 15400 | 15410 | 15400 | 7691 |
| 620 | 20241210 | 105900 | 21386360760 | 15400 | 15400 | 15410 | 15390 | 17466 |
| 621 | 20241210 | 105800 | 21117376300 | 15390 | 15410 | 15410 | 15390 | 6447 |
| 622 | 20241210 | 105700 | 21018081270 | 15410 | 15410 | 15420 | 15400 | 2669 |
| 623 | 20241210 | 105600 | 20976955560 | 15410 | 15410 | 15420 | 15400 | 6114 |
| 624 | 20241210 | 105500 | 20882734110 | 15420 | 15420 | 15420 | 15410 | 5571 |
| 625 | 20241210 | 105400 | 20796870000 | 15420 | 15420 | 15420 | 15410 | 5909 |
| 626 | 20241210 | 105300 | 20705754380 | 15420 | 15410 | 15420 | 15400 | 2439 |
| 627 | 20241210 | 105200 | 20668163900 | 15410 | 15390 | 15410 | 15390 | 5069 |
| 628 | 20241210 | 105100 | 20590085040 | 15400 | 15390 | 15400 | 15380 | 3911 |
| 629 | 20241210 | 105000 | 20529893920 | 15390 | 15360 | 15390 | 15360 | 7885 |
| 630 | 20241210 | 104900 | 20408674940 | 15370 | 15370 | 15370 | 15360 | 1175 |
| 631 | 20241210 | 104800 | 20390618010 | 15370 | 15380 | 15390 | 15360 | 9041 |
| 632 | 20241210 | 104700 | 20251635940 | 15370 | 15380 | 15380 | 15370 | 5011 |
| 633 | 20241210 | 104600 | 20174568400 | 15380 | 15380 | 15380 | 15370 | 2588 |
| 634 | 20241210 | 104500 | 20134771140 | 15380 | 15370 | 15390 | 15360 | 6666 |
| 635 | 20241210 | 104400 | 20032306090 | 15370 | 15360 | 15370 | 15360 | 8415 |
| 636 | 20241210 | 104300 | 19902969470 | 15370 | 15370 | 15370 | 15360 | 3937 |
| 637 | 20241210 | 104200 | 19842466440 | 15370 | 15370 | 15370 | 15360 | 3713 |
| 638 | 20241210 | 104100 | 19785413390 | 15370 | 15370 | 15370 | 15360 | 3163 |
| 639 | 20241210 | 104000 | 19736802140 | 15370 | 15390 | 15390 | 15360 | 11739 |
| 640 | 20241210 | 103900 | 19556303490 | 15390 | 15380 | 15390 | 15380 | 5503 |
| 641 | 20241210 | 103800 | 19471619440 | 15390 | 15410 | 15410 | 15380 | 28128 |
| 642 | 20241210 | 103700 | 19038505500 | 15410 | 15410 | 15410 | 15400 | 3100 |
| 643 | 20241210 | 103600 | 18990744260 | 15410 | 15430 | 15430 | 15410 | 23886 |
| 644 | 20241210 | 103500 | 18622394780 | 15440 | 15420 | 15440 | 15420 | 12330 |
| 645 | 20241210 | 103400 | 18432156900 | 15430 | 15420 | 15440 | 15420 | 20668 |
| 646 | 20241210 | 103300 | 18113311030 | 15420 | 15420 | 15430 | 15420 | 20388 |
| 647 | 20241210 | 103200 | 17798799780 | 15430 | 15400 | 15430 | 15400 | 27183 |
| 648 | 20241210 | 103100 | 17379744710 | 15410 | 15410 | 15410 | 15400 | 1824 |
| 649 | 20241210 | 103000 | 17351649510 | 15410 | 15410 | 15420 | 15400 | 6970 |
| 650 | 20241210 | 102900 | 17244235130 | 15410 | 15420 | 15420 | 15410 | 1250 |
| 651 | 20241210 | 102800 | 17224971690 | 15410 | 15410 | 15420 | 15410 | 621 |
| 652 | 20241210 | 102700 | 17215399630 | 15420 | 15400 | 15420 | 15400 | 8867 |
| 653 | 20241210 | 102600 | 17078756730 | 15410 | 15400 | 15410 | 15400 | 13342 |
| 654 | 20241210 | 102500 | 16873239560 | 15400 | 15400 | 15410 | 15400 | 1023 |
| 655 | 20241210 | 102400 | 16857478680 | 15400 | 15400 | 15410 | 15390 | 3313 |
| 656 | 20241210 | 102300 | 16806457270 | 15390 | 15400 | 15400 | 15390 | 2172 |
| 657 | 20241210 | 102200 | 16773010840 | 15390 | 15380 | 15400 | 15380 | 5557 |
| 658 | 20241210 | 102100 | 16687521770 | 15370 | 15410 | 15410 | 15370 | 34425 |
| 659 | 20241210 | 102000 | 16157735350 | 15400 | 15390 | 15410 | 15390 | 5744 |
| 660 | 20241210 | 101900 | 16069272820 | 15400 | 15420 | 15420 | 15390 | 32862 |
| 661 | 20241210 | 101800 | 15563101000 | 15420 | 15420 | 15420 | 15410 | 448 |
| 662 | 20241210 | 101700 | 15556195000 | 15410 | 15410 | 15420 | 15400 | 3991 |
| 663 | 20241210 | 101600 | 15494690240 | 15410 | 15420 | 15420 | 15400 | 12618 |
| 664 | 20241210 | 101500 | 15300225380 | 15420 | 15400 | 15420 | 15390 | 13388 |
| 665 | 20241210 | 101400 | 15093987320 | 15400 | 15400 | 15410 | 15390 | 8318 |
| 666 | 20241210 | 101300 | 14965899300 | 15410 | 15420 | 15420 | 15400 | 2189 |
| 667 | 20241210 | 101200 | 14932157590 | 15400 | 15410 | 15420 | 15400 | 8387 |
| 668 | 20241210 | 101100 | 14802885800 | 15410 | 15430 | 15430 | 15410 | 2702 |
| 669 | 20241210 | 101000 | 14761223580 | 15430 | 15450 | 15450 | 15420 | 10438 |
| 670 | 20241210 | 100900 | 14600117430 | 15450 | 15460 | 15460 | 15440 | 5438 |
| 671 | 20241210 | 100800 | 14516099790 | 15460 | 15470 | 15470 | 15450 | 4203 |
| 672 | 20241210 | 100700 | 14451120940 | 15460 | 15460 | 15470 | 15450 | 6125 |
| 673 | 20241210 | 100600 | 14356442630 | 15470 | 15460 | 15470 | 15460 | 13387 |
| 674 | 20241210 | 100500 | 14149413360 | 15470 | 15450 | 15470 | 15450 | 26012 |
| 675 | 20241210 | 100400 | 13747256670 | 15460 | 15450 | 15460 | 15450 | 9984 |
| 676 | 20241210 | 100300 | 13592964110 | 15450 | 15430 | 15450 | 15430 | 43305 |
| 677 | 20241210 | 100200 | 12924420310 | 15430 | 15420 | 15430 | 15410 | 4919 |
| 678 | 20241210 | 100100 | 12848563820 | 15420 | 15410 | 15420 | 15400 | 7910 |
| 679 | 20241210 | 100000 | 12726665620 | 15410 | 15400 | 15410 | 15400 | 12528 |
| 680 | 20241210 | 095900 | 12533710570 | 15400 | 15400 | 15410 | 15400 | 3245 |
| 681 | 20241210 | 095800 | 12483723760 | 15400 | 15420 | 15420 | 15400 | 12539 |
| 682 | 20241210 | 095700 | 12290490350 | 15410 | 15420 | 15430 | 15400 | 11707 |
| 683 | 20241210 | 095600 | 12109991150 | 15420 | 15400 | 15420 | 15400 | 1609 |
| 684 | 20241210 | 095500 | 12085187300 | 15400 | 15400 | 15410 | 15390 | 2501 |
| 685 | 20241210 | 095400 | 12046665420 | 15400 | 15390 | 15410 | 15390 | 2215 |
| 686 | 20241210 | 095300 | 12012560570 | 15400 | 15390 | 15410 | 15390 | 12272 |
| 687 | 20241210 | 095200 | 11823605910 | 15400 | 15390 | 15400 | 15390 | 1754 |
| 688 | 20241210 | 095100 | 11796599660 | 15400 | 15420 | 15420 | 15390 | 20372 |
| 689 | 20241210 | 095000 | 11482799510 | 15420 | 15440 | 15440 | 15410 | 6835 |
| 690 | 20241210 | 094900 | 11377364710 | 15440 | 15440 | 15440 | 15430 | 3794 |
| 691 | 20241210 | 094800 | 11318808030 | 15440 | 15430 | 15450 | 15420 | 34578 |
| 692 | 20241210 | 094700 | 10785143420 | 15430 | 15430 | 15430 | 15420 | 11943 |
| 693 | 20241210 | 094600 | 10600965740 | 15430 | 15420 | 15430 | 15420 | 2476 |
| 694 | 20241210 | 094500 | 10562782490 | 15430 | 15430 | 15430 | 15420 | 4642 |
| 695 | 20241210 | 094400 | 10491189470 | 15430 | 15420 | 15430 | 15410 | 11276 |
| 696 | 20241210 | 094300 | 10317306160 | 15430 | 15430 | 15430 | 15420 | 1934 |
| 697 | 20241210 | 094200 | 10287466440 | 15420 | 15430 | 15430 | 15420 | 8571 |
| 698 | 20241210 | 094100 | 10155286740 | 15420 | 15430 | 15430 | 15420 | 8085 |
| 699 | 20241210 | 094000 | 10030583120 | 15420 | 15440 | 15440 | 15420 | 5641 |
| 700 | 20241210 | 093900 | 9943541360 | 15440 | 15440 | 15450 | 15430 | 3856 |
| 701 | 20241210 | 093800 | 9884010750 | 15450 | 15420 | 15450 | 15420 | 57434 |
| 702 | 20241210 | 093700 | 8997269630 | 15430 | 15410 | 15430 | 15400 | 44124 |
| 703 | 20241210 | 093600 | 8317150950 | 15410 | 15410 | 15410 | 15400 | 4305 |
| 704 | 20241210 | 093500 | 8250829470 | 15400 | 15420 | 15420 | 15400 | 3814 |
| 705 | 20241210 | 093400 | 8192068520 | 15420 | 15430 | 15430 | 15410 | 11350 |
| 706 | 20241210 | 093300 | 8017103110 | 15430 | 15440 | 15440 | 15420 | 6690 |
| 707 | 20241210 | 093200 | 7913871200 | 15440 | 15440 | 15440 | 15430 | 1369 |
| 708 | 20241210 | 093100 | 7892742950 | 15440 | 15440 | 15440 | 15410 | 13920 |
| 709 | 20241210 | 093000 | 7678039240 | 15440 | 15440 | 15440 | 15430 | 3047 |
| 710 | 20241210 | 092900 | 7631016600 | 15440 | 15450 | 15450 | 15430 | 8754 |
| 711 | 20241210 | 092800 | 7495917760 | 15450 | 15430 | 15450 | 15430 | 5885 |
| 712 | 20241210 | 092700 | 7405077250 | 15420 | 15420 | 15430 | 15420 | 6494 |
| 713 | 20241210 | 092600 | 7304925930 | 15420 | 15430 | 15440 | 15400 | 20153 |
| 714 | 20241210 | 092500 | 6994299260 | 15430 | 15470 | 15470 | 15420 | 24849 |
| 715 | 20241210 | 092400 | 6610555740 | 15470 | 15480 | 15490 | 15460 | 11678 |
| 716 | 20241210 | 092300 | 6429792870 | 15480 | 15480 | 15480 | 15470 | 12370 |
| 717 | 20241210 | 092200 | 6238368670 | 15480 | 15480 | 15480 | 15460 | 8161 |
| 718 | 20241210 | 092100 | 6112059140 | 15470 | 15490 | 15490 | 15450 | 41936 |
| 719 | 20241210 | 092000 | 5463304800 | 15490 | 15500 | 15500 | 15480 | 10569 |
| 720 | 20241210 | 091900 | 5299551800 | 15500 | 15510 | 15510 | 15490 | 9680 |
| 721 | 20241210 | 091800 | 5149477140 | 15500 | 15500 | 15510 | 15490 | 14618 |
| 722 | 20241210 | 091700 | 4922927970 | 15500 | 15500 | 15500 | 15490 | 2707 |
| 723 | 20241210 | 091600 | 4880977150 | 15500 | 15530 | 15530 | 15490 | 10698 |
| 724 | 20241210 | 091500 | 4714966320 | 15530 | 15550 | 15550 | 15510 | 17032 |
| 725 | 20241210 | 091400 | 4450473800 | 15540 | 15520 | 15550 | 15510 | 14358 |
| 726 | 20241210 | 091300 | 4227475040 | 15520 | 15510 | 15520 | 15500 | 12012 |
| 727 | 20241210 | 091200 | 4041160830 | 15510 | 15490 | 15510 | 15490 | 4362 |
| 728 | 20241210 | 091100 | 3973561010 | 15490 | 15470 | 15490 | 15460 | 9618 |
| 729 | 20241210 | 091000 | 3824758520 | 15470 | 15460 | 15470 | 15450 | 17355 |
| 730 | 20241210 | 090900 | 3556459540 | 15460 | 15470 | 15470 | 15440 | 11429 |
| 731 | 20241210 | 090800 | 3379865330 | 15460 | 15510 | 15510 | 15460 | 19608 |
| 732 | 20241210 | 090700 | 3076204290 | 15520 | 15530 | 15540 | 15510 | 29902 |
| 733 | 20241210 | 090600 | 2612110730 | 15530 | 15530 | 15540 | 15500 | 20668 |
| 734 | 20241210 | 090500 | 2291373540 | 15530 | 15500 | 15530 | 15500 | 14865 |
| 735 | 20241210 | 090400 | 2060650160 | 15500 | 15480 | 15500 | 15450 | 10961 |
| 736 | 20241210 | 090300 | 1890992430 | 15480 | 15490 | 15510 | 15420 | 18236 |
| 737 | 20241210 | 090200 | 1608945420 | 15490 | 15500 | 15510 | 15490 | 18123 |
| 738 | 20241210 | 090100 | 1328070550 | 15500 | 15410 | 15500 | 15410 | 17460 |
| 739 | 20241210 | 090000 | 1057888520 | 15460 | 15460 | 15470 | 15390 | 68317 |