40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 211400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 234496 |
| 3 | 20241217 | 211300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20241217 | 211200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20241217 | 211100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20241217 | 211000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20241217 | 210900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20241217 | 210800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20241217 | 210700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20241217 | 210600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20241217 | 210500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20241217 | 210400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20241217 | 210300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20241217 | 210200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20241217 | 210100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20241217 | 210000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20241217 | 205900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20241217 | 205800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20241217 | 205700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20241217 | 205600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20241217 | 205500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20241217 | 205400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20241217 | 205300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20241217 | 205200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20241217 | 205100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20241217 | 205000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20241217 | 204900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20241217 | 204800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20241217 | 204700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20241217 | 204600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20241217 | 204500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20241217 | 204400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 234496 |
| 33 | 20241217 | 204300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20241217 | 204200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20241217 | 204100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20241217 | 204000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20241217 | 203900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20241217 | 203800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20241217 | 203700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20241217 | 203600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20241217 | 203500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20241217 | 203400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20241217 | 203300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20241217 | 203200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20241217 | 203100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20241217 | 203000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20241217 | 202900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20241217 | 202800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20241217 | 202700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20241217 | 202600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20241217 | 202500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20241217 | 202400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20241217 | 202300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20241217 | 202200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20241217 | 202100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20241217 | 202000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20241217 | 201900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20241217 | 201800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20241217 | 201700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20241217 | 201600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20241217 | 201500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20241217 | 201400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 234496 |
| 63 | 20241217 | 201300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20241217 | 201200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20241217 | 201100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20241217 | 201000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20241217 | 200900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20241217 | 200800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20241217 | 200700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20241217 | 200600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20241217 | 200500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20241217 | 200400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20241217 | 200300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20241217 | 200200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20241217 | 200100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20241217 | 200000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20241217 | 195900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20241217 | 195800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20241217 | 195700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20241217 | 195600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20241217 | 195500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20241217 | 195400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20241217 | 195300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20241217 | 195200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20241217 | 195100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20241217 | 195000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20241217 | 194900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20241217 | 194800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20241217 | 194700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20241217 | 194600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20241217 | 194500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20241217 | 194400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 234496 |
| 93 | 20241217 | 194300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20241217 | 194200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20241217 | 194100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20241217 | 194000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20241217 | 193900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20241217 | 193800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20241217 | 193700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20241217 | 193600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20241217 | 193500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20241217 | 193400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20241217 | 193300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20241217 | 193200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20241217 | 193100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20241217 | 193000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20241217 | 192900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20241217 | 192800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20241217 | 192700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20241217 | 192600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20241217 | 192500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20241217 | 192400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20241217 | 192300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20241217 | 192200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20241217 | 192100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20241217 | 192000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20241217 | 191900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20241217 | 191800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20241217 | 191700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20241217 | 191600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20241217 | 191500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20241217 | 191400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 234496 |
| 123 | 20241217 | 191300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20241217 | 191200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20241217 | 191100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20241217 | 191000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20241217 | 190900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20241217 | 190800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20241217 | 190700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20241217 | 190600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20241217 | 190500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20241217 | 190400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20241217 | 190300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20241217 | 190200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20241217 | 190100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20241217 | 190000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20241217 | 185900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20241217 | 185800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20241217 | 185700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20241217 | 185600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20241217 | 185500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20241217 | 185400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20241217 | 185300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20241217 | 185200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20241217 | 185100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20241217 | 185000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20241217 | 184900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20241217 | 184800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20241217 | 184700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20241217 | 184600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20241217 | 184500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20241217 | 184400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 234496 |
| 153 | 20241217 | 184300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20241217 | 184200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20241217 | 184100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20241217 | 184000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20241217 | 183900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20241217 | 183800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20241217 | 183700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20241217 | 183600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20241217 | 183500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20241217 | 183400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20241217 | 183300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20241217 | 183200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20241217 | 183100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20241217 | 183000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20241217 | 182900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20241217 | 182800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20241217 | 182700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20241217 | 182600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20241217 | 182500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20241217 | 182400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20241217 | 182300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20241217 | 182200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20241217 | 182100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20241217 | 182000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20241217 | 181900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20241217 | 181800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20241217 | 181700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20241217 | 181600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20241217 | 181500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20241217 | 181400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 234496 |
| 183 | 20241217 | 181300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20241217 | 181200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20241217 | 181100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20241217 | 181000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20241217 | 180900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20241217 | 180800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20241217 | 180700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20241217 | 180600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20241217 | 180500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20241217 | 180400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20241217 | 180300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20241217 | 180200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20241217 | 180100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20241217 | 180000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20241217 | 175900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20241217 | 175800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20241217 | 175700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20241217 | 175600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20241217 | 175500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20241217 | 175400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20241217 | 175300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20241217 | 175200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20241217 | 175100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20241217 | 175000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20241217 | 174900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20241217 | 174800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20241217 | 174700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20241217 | 174600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20241217 | 174500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20241217 | 174400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 234496 |
| 213 | 20241217 | 174300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20241217 | 174200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20241217 | 174100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20241217 | 174000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20241217 | 173900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20241217 | 173800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20241217 | 173700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20241217 | 173600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20241217 | 173500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20241217 | 173400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20241217 | 173300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20241217 | 173200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20241217 | 173100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20241217 | 173000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20241217 | 172900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20241217 | 172800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20241217 | 172700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20241217 | 172600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20241217 | 172500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20241217 | 172400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20241217 | 172300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20241217 | 172200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20241217 | 172100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20241217 | 172000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20241217 | 171900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20241217 | 171800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20241217 | 171700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20241217 | 171600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20241217 | 171500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20241217 | 171400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 234496 |
| 243 | 20241217 | 171300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20241217 | 171200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20241217 | 171100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20241217 | 171000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20241217 | 170900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20241217 | 170800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20241217 | 170700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20241217 | 170600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20241217 | 170500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20241217 | 170400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20241217 | 170300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20241217 | 170200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20241217 | 170100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20241217 | 170000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20241217 | 165900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20241217 | 165800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20241217 | 165700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20241217 | 165600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20241217 | 165500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20241217 | 165400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20241217 | 165300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 264 | 20241217 | 165200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20241217 | 165100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20241217 | 165000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20241217 | 164900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20241217 | 164800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20241217 | 164700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20241217 | 164600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20241217 | 164500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20241217 | 164400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 234496 |
| 273 | 20241217 | 164300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20241217 | 164200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 275 | 20241217 | 164100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 276 | 20241217 | 164000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20241217 | 163900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20241217 | 163800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20241217 | 163700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20241217 | 163600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20241217 | 163500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 282 | 20241217 | 163400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 283 | 20241217 | 163300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 284 | 20241217 | 163200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 285 | 20241217 | 163100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 286 | 20241217 | 163000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 287 | 20241217 | 162900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 288 | 20241217 | 162800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 289 | 20241217 | 162700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 290 | 20241217 | 162600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 291 | 20241217 | 162500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 292 | 20241217 | 162400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 293 | 20241217 | 162300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 294 | 20241217 | 162200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 295 | 20241217 | 162100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 296 | 20241217 | 162000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 297 | 20241217 | 161900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 298 | 20241217 | 161800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 299 | 20241217 | 161700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 300 | 20241217 | 161600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 301 | 20241217 | 161500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 302 | 20241217 | 161400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 234496 |
| 303 | 20241217 | 161300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 304 | 20241217 | 161200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 305 | 20241217 | 161100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 306 | 20241217 | 161000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 307 | 20241217 | 160900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 308 | 20241217 | 160800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 309 | 20241217 | 160700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 310 | 20241217 | 160600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 311 | 20241217 | 160500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 312 | 20241217 | 160400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 313 | 20241217 | 160300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 314 | 20241217 | 160200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 315 | 20241217 | 160100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 316 | 20241217 | 160000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 317 | 20241217 | 155900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 318 | 20241217 | 155800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 319 | 20241217 | 155700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 320 | 20241217 | 155600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 321 | 20241217 | 155500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 322 | 20241217 | 155400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 323 | 20241217 | 155300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 324 | 20241217 | 155200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 325 | 20241217 | 155100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 326 | 20241217 | 155000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 327 | 20241217 | 154900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 328 | 20241217 | 154800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 329 | 20241217 | 154700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 330 | 20241217 | 154600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 331 | 20241217 | 154500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 332 | 20241217 | 154400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 234496 |
| 333 | 20241217 | 154300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 334 | 20241217 | 154200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 335 | 20241217 | 154100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 336 | 20241217 | 154000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 337 | 20241217 | 153900 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 338 | 20241217 | 153800 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 339 | 20241217 | 153700 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 340 | 20241217 | 153600 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 341 | 20241217 | 153500 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 342 | 20241217 | 153400 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 343 | 20241217 | 153300 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 344 | 20241217 | 153200 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 345 | 20241217 | 153100 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 346 | 20241217 | 153000 | 51539061360 | 15240 | 15240 | 15240 | 15240 | 234496 |
| 347 | 20241217 | 152900 | 47965342320 | 15210 | 15210 | 15210 | 15210 | 0 |
| 348 | 20241217 | 152800 | 47965342320 | 15210 | 15210 | 15210 | 15210 | 0 |
| 349 | 20241217 | 152700 | 47965342320 | 15210 | 15210 | 15210 | 15210 | 0 |
| 350 | 20241217 | 152600 | 47965342320 | 15210 | 15210 | 15210 | 15210 | 0 |
| 351 | 20241217 | 152500 | 47965342320 | 15210 | 15210 | 15210 | 15210 | 0 |
| 352 | 20241217 | 152400 | 47965342320 | 15210 | 15210 | 15210 | 15210 | 0 |
| 353 | 20241217 | 152300 | 47965342320 | 15210 | 15210 | 15210 | 15210 | 0 |
| 354 | 20241217 | 152200 | 47965342320 | 15210 | 15210 | 15210 | 15210 | 0 |
| 355 | 20241217 | 152100 | 47965342320 | 15210 | 15210 | 15210 | 15210 | 0 |
| 356 | 20241217 | 152000 | 47965342320 | 15210 | 15210 | 15210 | 15210 | 0 |
| 357 | 20241217 | 151900 | 47965342320 | 15210 | 15210 | 15220 | 15200 | 9654 |
| 358 | 20241217 | 151800 | 47818523420 | 15210 | 15210 | 15220 | 15200 | 10022 |
| 359 | 20241217 | 151700 | 47666087960 | 15210 | 15170 | 15220 | 15160 | 65877 |
| 360 | 20241217 | 151600 | 46665763140 | 15170 | 15160 | 15170 | 15160 | 7985 |
| 361 | 20241217 | 151500 | 46544679420 | 15170 | 15160 | 15170 | 15160 | 5916 |
| 362 | 20241217 | 151400 | 46454959330 | 15160 | 15170 | 15170 | 15160 | 4878 |
| 363 | 20241217 | 151300 | 46380980500 | 15170 | 15170 | 15170 | 15160 | 4887 |
| 364 | 20241217 | 151200 | 46306860190 | 15160 | 15170 | 15170 | 15160 | 7159 |
| 365 | 20241217 | 151100 | 46198282790 | 15170 | 15170 | 15170 | 15160 | 4960 |
| 366 | 20241217 | 151000 | 46123064470 | 15170 | 15150 | 15170 | 15150 | 24515 |
| 367 | 20241217 | 150900 | 45751407890 | 15150 | 15160 | 15160 | 15150 | 7668 |
| 368 | 20241217 | 150800 | 45635215610 | 15150 | 15160 | 15160 | 15150 | 4485 |
| 369 | 20241217 | 150700 | 45567239060 | 15160 | 15170 | 15170 | 15150 | 19536 |
| 370 | 20241217 | 150600 | 45271082490 | 15170 | 15160 | 15170 | 15160 | 6635 |
| 371 | 20241217 | 150500 | 45170464510 | 15160 | 15160 | 15170 | 15160 | 3407 |
| 372 | 20241217 | 150400 | 45118802580 | 15170 | 15170 | 15170 | 15160 | 2369 |
| 373 | 20241217 | 150300 | 45082876580 | 15170 | 15160 | 15170 | 15160 | 10309 |
| 374 | 20241217 | 150200 | 44926561430 | 15160 | 15170 | 15170 | 15160 | 3935 |
| 375 | 20241217 | 150100 | 44866896960 | 15170 | 15170 | 15170 | 15160 | 5503 |
| 376 | 20241217 | 150000 | 44783456250 | 15160 | 15170 | 15170 | 15160 | 6438 |
| 377 | 20241217 | 145900 | 44685838220 | 15170 | 15170 | 15170 | 15160 | 4358 |
| 378 | 20241217 | 145800 | 44619757580 | 15160 | 15170 | 15170 | 15160 | 5051 |
| 379 | 20241217 | 145700 | 44543174120 | 15170 | 15160 | 15170 | 15160 | 4445 |
| 380 | 20241217 | 145600 | 44475768510 | 15170 | 15160 | 15170 | 15160 | 4082 |
| 381 | 20241217 | 145500 | 44413864830 | 15170 | 15170 | 15180 | 15160 | 9968 |
| 382 | 20241217 | 145400 | 44262640340 | 15170 | 15180 | 15180 | 15170 | 6010 |
| 383 | 20241217 | 145300 | 44171457540 | 15170 | 15180 | 15180 | 15170 | 5378 |
| 384 | 20241217 | 145200 | 44089836230 | 15180 | 15170 | 15180 | 15170 | 8869 |
| 385 | 20241217 | 145100 | 43955229270 | 15180 | 15170 | 15180 | 15170 | 4839 |
| 386 | 20241217 | 145000 | 43881804060 | 15180 | 15180 | 15180 | 15170 | 3236 |
| 387 | 20241217 | 144900 | 43832689880 | 15180 | 15170 | 15180 | 15170 | 10272 |
| 388 | 20241217 | 144800 | 43676769200 | 15170 | 15170 | 15180 | 15170 | 6153 |
| 389 | 20241217 | 144700 | 43583406750 | 15170 | 15180 | 15180 | 15170 | 4539 |
| 390 | 20241217 | 144600 | 43514520070 | 15180 | 15160 | 15180 | 15160 | 5828 |
| 391 | 20241217 | 144500 | 43426103670 | 15160 | 15170 | 15170 | 15160 | 5852 |
| 392 | 20241217 | 144400 | 43337349280 | 15170 | 15170 | 15170 | 15160 | 8274 |
| 393 | 20241217 | 144300 | 43211846570 | 15160 | 15160 | 15170 | 15150 | 9249 |
| 394 | 20241217 | 144200 | 43071625640 | 15150 | 15160 | 15160 | 15150 | 16806 |
| 395 | 20241217 | 144100 | 42816898620 | 15150 | 15150 | 15160 | 15150 | 6934 |
| 396 | 20241217 | 144000 | 42711801490 | 15160 | 15150 | 15160 | 15150 | 5572 |
| 397 | 20241217 | 143900 | 42627348320 | 15150 | 15160 | 15160 | 15150 | 2921 |
| 398 | 20241217 | 143800 | 42583084040 | 15160 | 15160 | 15170 | 15150 | 6987 |
| 399 | 20241217 | 143700 | 42477152920 | 15160 | 15170 | 15170 | 15160 | 4405 |
| 400 | 20241217 | 143600 | 42410367890 | 15170 | 15170 | 15170 | 15160 | 6389 |
| 401 | 20241217 | 143500 | 42313498830 | 15170 | 15180 | 15180 | 15170 | 6687 |
| 402 | 20241217 | 143400 | 42212046580 | 15170 | 15170 | 15180 | 15170 | 4332 |
| 403 | 20241217 | 143300 | 42146324370 | 15170 | 15180 | 15190 | 15170 | 7101 |
| 404 | 20241217 | 143200 | 42038540710 | 15190 | 15190 | 15200 | 15180 | 5330 |
| 405 | 20241217 | 143100 | 41957590230 | 15200 | 15190 | 15200 | 15190 | 5786 |
| 406 | 20241217 | 143000 | 41869693950 | 15190 | 15190 | 15200 | 15190 | 2257 |
| 407 | 20241217 | 142900 | 41835401470 | 15200 | 15180 | 15200 | 15180 | 19858 |
| 408 | 20241217 | 142800 | 41533730340 | 15180 | 15180 | 15190 | 15180 | 8995 |
| 409 | 20241217 | 142700 | 41397147760 | 15180 | 15180 | 15190 | 15180 | 4348 |
| 410 | 20241217 | 142600 | 41331137030 | 15180 | 15180 | 15190 | 15180 | 5264 |
| 411 | 20241217 | 142500 | 41251200360 | 15190 | 15200 | 15200 | 15180 | 9616 |
| 412 | 20241217 | 142400 | 41105139530 | 15200 | 15190 | 15200 | 15190 | 3838 |
| 413 | 20241217 | 142300 | 41046828500 | 15190 | 15190 | 15200 | 15190 | 2006 |
| 414 | 20241217 | 142200 | 41016348920 | 15190 | 15190 | 15200 | 15190 | 19901 |
| 415 | 20241217 | 142100 | 40714029380 | 15200 | 15210 | 15210 | 15190 | 16305 |
| 416 | 20241217 | 142000 | 40466126090 | 15210 | 15210 | 15210 | 15200 | 6813 |
| 417 | 20241217 | 141900 | 40362559210 | 15200 | 15200 | 15210 | 15200 | 3552 |
| 418 | 20241217 | 141800 | 40308564570 | 15200 | 15220 | 15220 | 15190 | 15481 |
| 419 | 20241217 | 141700 | 40073213270 | 15220 | 15170 | 15220 | 15170 | 10413 |
| 420 | 20241217 | 141600 | 39914987970 | 15180 | 15180 | 15180 | 15170 | 7075 |
| 421 | 20241217 | 141500 | 39807624610 | 15170 | 15160 | 15180 | 15160 | 5639 |
| 422 | 20241217 | 141400 | 39722070180 | 15170 | 15160 | 15170 | 15160 | 2894 |
| 423 | 20241217 | 141300 | 39678174780 | 15160 | 15160 | 15170 | 15150 | 3270 |
| 424 | 20241217 | 141200 | 39628595280 | 15160 | 15130 | 15160 | 15130 | 16969 |
| 425 | 20241217 | 141100 | 39371622650 | 15140 | 15140 | 15140 | 15130 | 23319 |
| 426 | 20241217 | 141000 | 39018604000 | 15140 | 15130 | 15140 | 15130 | 4376 |
| 427 | 20241217 | 140900 | 38952376390 | 15130 | 15140 | 15140 | 15130 | 6859 |
| 428 | 20241217 | 140800 | 38848583690 | 15130 | 15140 | 15140 | 15130 | 4237 |
| 429 | 20241217 | 140700 | 38784471820 | 15140 | 15130 | 15140 | 15130 | 6870 |
| 430 | 20241217 | 140600 | 38680515560 | 15130 | 15140 | 15140 | 15130 | 7701 |
| 431 | 20241217 | 140500 | 38563986470 | 15140 | 15140 | 15140 | 15130 | 4005 |
| 432 | 20241217 | 140400 | 38503378100 | 15130 | 15130 | 15140 | 15130 | 4181 |
| 433 | 20241217 | 140300 | 38440107600 | 15130 | 15140 | 15140 | 15130 | 2563 |
| 434 | 20241217 | 140200 | 38401318970 | 15140 | 15130 | 15140 | 15130 | 3388 |
| 435 | 20241217 | 140100 | 38350040460 | 15140 | 15140 | 15140 | 15130 | 4553 |
| 436 | 20241217 | 140000 | 38281139590 | 15140 | 15140 | 15140 | 15130 | 23206 |
| 437 | 20241217 | 135900 | 37929819810 | 15140 | 15130 | 15140 | 15130 | 25380 |
| 438 | 20241217 | 135800 | 37545595850 | 15130 | 15140 | 15140 | 15130 | 14555 |
| 439 | 20241217 | 135700 | 37325261910 | 15130 | 15130 | 15140 | 15130 | 3975 |
| 440 | 20241217 | 135600 | 37265117430 | 15130 | 15150 | 15160 | 15130 | 42264 |
| 441 | 20241217 | 135500 | 36625044650 | 15160 | 15150 | 15160 | 15150 | 23173 |
| 442 | 20241217 | 135400 | 36273763440 | 15150 | 15150 | 15160 | 15150 | 12744 |
| 443 | 20241217 | 135300 | 36080642280 | 15150 | 15160 | 15160 | 15150 | 5269 |
| 444 | 20241217 | 135200 | 36000810520 | 15160 | 15150 | 15160 | 15150 | 6558 |
| 445 | 20241217 | 135100 | 35901426580 | 15160 | 15150 | 15160 | 15140 | 22413 |
| 446 | 20241217 | 135000 | 35561866420 | 15140 | 15140 | 15150 | 15140 | 8030 |
| 447 | 20241217 | 134900 | 35440235730 | 15150 | 15140 | 15150 | 15140 | 8520 |
| 448 | 20241217 | 134800 | 35311164540 | 15150 | 15130 | 15150 | 15120 | 23522 |
| 449 | 20241217 | 134700 | 34955102050 | 15120 | 15120 | 15130 | 15110 | 23391 |
| 450 | 20241217 | 134600 | 34601504240 | 15120 | 15140 | 15140 | 15120 | 14209 |
| 451 | 20241217 | 134500 | 34386579630 | 15140 | 15160 | 15160 | 15130 | 24605 |
| 452 | 20241217 | 134400 | 34013850790 | 15160 | 15160 | 15170 | 15150 | 16315 |
| 453 | 20241217 | 134300 | 33766518440 | 15170 | 15200 | 15210 | 15160 | 56026 |
| 454 | 20241217 | 134200 | 32915548410 | 15200 | 15220 | 15220 | 15200 | 37707 |
| 455 | 20241217 | 134100 | 32342197210 | 15210 | 15210 | 15220 | 15210 | 6327 |
| 456 | 20241217 | 134000 | 32245939100 | 15210 | 15210 | 15220 | 15210 | 15469 |
| 457 | 20241217 | 133900 | 32010551470 | 15210 | 15210 | 15220 | 15210 | 5869 |
| 458 | 20241217 | 133800 | 31921273960 | 15210 | 15220 | 15220 | 15210 | 2687 |
| 459 | 20241217 | 133700 | 31880384260 | 15220 | 15220 | 15230 | 15220 | 11285 |
| 460 | 20241217 | 133600 | 31708625710 | 15220 | 15240 | 15240 | 15220 | 19547 |
| 461 | 20241217 | 133500 | 31410984480 | 15240 | 15240 | 15250 | 15230 | 74131 |
| 462 | 20241217 | 133400 | 30281265580 | 15240 | 15230 | 15240 | 15230 | 2959 |
| 463 | 20241217 | 133300 | 30236193710 | 15230 | 15230 | 15240 | 15230 | 1881 |
| 464 | 20241217 | 133200 | 30207542850 | 15240 | 15250 | 15250 | 15230 | 11219 |
| 465 | 20241217 | 133100 | 30036574650 | 15240 | 15240 | 15250 | 15240 | 16251 |
| 466 | 20241217 | 133000 | 29788804360 | 15240 | 15240 | 15250 | 15240 | 4062 |
| 467 | 20241217 | 132900 | 29726878570 | 15250 | 15250 | 15250 | 15240 | 6315 |
| 468 | 20241217 | 132800 | 29630627290 | 15240 | 15240 | 15250 | 15240 | 2229 |
| 469 | 20241217 | 132700 | 29596655880 | 15240 | 15250 | 15260 | 15240 | 27254 |
| 470 | 20241217 | 132600 | 29181051310 | 15260 | 15270 | 15270 | 15250 | 11273 |
| 471 | 20241217 | 132500 | 29009056020 | 15260 | 15270 | 15270 | 15260 | 2093 |
| 472 | 20241217 | 132400 | 28977109610 | 15260 | 15260 | 15270 | 15260 | 1223 |
| 473 | 20241217 | 132300 | 28958445310 | 15260 | 15260 | 15270 | 15260 | 3532 |
| 474 | 20241217 | 132200 | 28904524250 | 15260 | 15260 | 15270 | 15260 | 2096 |
| 475 | 20241217 | 132100 | 28872539080 | 15260 | 15260 | 15270 | 15260 | 2997 |
| 476 | 20241217 | 132000 | 28826801740 | 15260 | 15270 | 15270 | 15250 | 21014 |
| 477 | 20241217 | 131900 | 28506043540 | 15270 | 15300 | 15300 | 15260 | 58178 |
| 478 | 20241217 | 131800 | 27617236510 | 15290 | 15290 | 15300 | 15290 | 3044 |
| 479 | 20241217 | 131700 | 27570691810 | 15300 | 15300 | 15300 | 15290 | 5202 |
| 480 | 20241217 | 131600 | 27491113580 | 15290 | 15290 | 15300 | 15290 | 2833 |
| 481 | 20241217 | 131500 | 27447786770 | 15290 | 15290 | 15300 | 15290 | 1916 |
| 482 | 20241217 | 131400 | 27418489060 | 15290 | 15290 | 15300 | 15290 | 2743 |
| 483 | 20241217 | 131300 | 27376539660 | 15300 | 15290 | 15300 | 15290 | 12349 |
| 484 | 20241217 | 131200 | 27187656970 | 15290 | 15290 | 15300 | 15290 | 1166 |
| 485 | 20241217 | 131100 | 27169824540 | 15290 | 15300 | 15300 | 15280 | 3480 |
| 486 | 20241217 | 131000 | 27116616090 | 15290 | 15300 | 15300 | 15290 | 19933 |
| 487 | 20241217 | 130900 | 26811775090 | 15300 | 15300 | 15300 | 15290 | 1572 |
| 488 | 20241217 | 130800 | 26787733440 | 15290 | 15290 | 15300 | 15290 | 23584 |
| 489 | 20241217 | 130700 | 26427096510 | 15290 | 15290 | 15290 | 15280 | 2741 |
| 490 | 20241217 | 130600 | 26385198780 | 15290 | 15290 | 15290 | 15280 | 6497 |
| 491 | 20241217 | 130500 | 26285870010 | 15290 | 15280 | 15290 | 15280 | 8142 |
| 492 | 20241217 | 130400 | 26161400100 | 15280 | 15300 | 15300 | 15280 | 28763 |
| 493 | 20241217 | 130300 | 25721426220 | 15290 | 15300 | 15300 | 15280 | 16614 |
| 494 | 20241217 | 130200 | 25467398530 | 15300 | 15300 | 15300 | 15290 | 1185 |
| 495 | 20241217 | 130100 | 25449277130 | 15300 | 15310 | 15310 | 15280 | 65198 |
| 496 | 20241217 | 130000 | 24451958330 | 15310 | 15330 | 15330 | 15300 | 67670 |
| 497 | 20241217 | 125900 | 23416043430 | 15320 | 15330 | 15330 | 15320 | 1632 |
| 498 | 20241217 | 125800 | 23391036110 | 15330 | 15320 | 15330 | 15320 | 1733 |
| 499 | 20241217 | 125700 | 23364484470 | 15330 | 15340 | 15340 | 15320 | 21206 |
| 500 | 20241217 | 125600 | 23039496460 | 15330 | 15340 | 15340 | 15330 | 1502 |
| 501 | 20241217 | 125500 | 23016467950 | 15330 | 15340 | 15340 | 15330 | 4480 |
| 502 | 20241217 | 125400 | 22947768950 | 15340 | 15340 | 15340 | 15330 | 1442 |
| 503 | 20241217 | 125300 | 22925657590 | 15330 | 15330 | 15340 | 15330 | 1474 |
| 504 | 20241217 | 125200 | 22903057260 | 15330 | 15340 | 15340 | 15330 | 1582 |
| 505 | 20241217 | 125100 | 22878800340 | 15330 | 15340 | 15340 | 15330 | 782 |
| 506 | 20241217 | 125000 | 22866810770 | 15330 | 15330 | 15340 | 15330 | 1160 |
| 507 | 20241217 | 124900 | 22849023210 | 15330 | 15330 | 15340 | 15320 | 1189 |
| 508 | 20241217 | 124800 | 22830799060 | 15330 | 15320 | 15330 | 15320 | 3137 |
| 509 | 20241217 | 124700 | 22782714630 | 15330 | 15330 | 15330 | 15320 | 2216 |
| 510 | 20241217 | 124600 | 22748760480 | 15330 | 15330 | 15330 | 15320 | 1336 |
| 511 | 20241217 | 124500 | 22728284900 | 15330 | 15340 | 15340 | 15320 | 1134 |
| 512 | 20241217 | 124400 | 22710902140 | 15340 | 15330 | 15340 | 15320 | 5738 |
| 513 | 20241217 | 124300 | 22622945130 | 15330 | 15330 | 15340 | 15320 | 5627 |
| 514 | 20241217 | 124200 | 22536686670 | 15330 | 15320 | 15330 | 15320 | 1226 |
| 515 | 20241217 | 124100 | 22517898110 | 15320 | 15320 | 15330 | 15320 | 1466 |
| 516 | 20241217 | 124000 | 22495429610 | 15330 | 15330 | 15330 | 15320 | 1141 |
| 517 | 20241217 | 123900 | 22477945650 | 15330 | 15320 | 15340 | 15320 | 2687 |
| 518 | 20241217 | 123800 | 22436751880 | 15330 | 15320 | 15330 | 15320 | 8174 |
| 519 | 20241217 | 123700 | 22311450250 | 15330 | 15330 | 15330 | 15320 | 1627 |
| 520 | 20241217 | 123600 | 22286512020 | 15320 | 15320 | 15330 | 15320 | 1788 |
| 521 | 20241217 | 123500 | 22259114930 | 15320 | 15330 | 15330 | 15320 | 2190 |
| 522 | 20241217 | 123400 | 22225557770 | 15320 | 15340 | 15340 | 15320 | 18710 |
| 523 | 20241217 | 123300 | 21938716140 | 15340 | 15340 | 15340 | 15330 | 8983 |
| 524 | 20241217 | 123200 | 21800939970 | 15340 | 15340 | 15340 | 15330 | 2092 |
| 525 | 20241217 | 123100 | 21768858290 | 15340 | 15340 | 15340 | 15330 | 1511 |
| 526 | 20241217 | 123000 | 21745687680 | 15340 | 15330 | 15340 | 15330 | 2109 |
| 527 | 20241217 | 122900 | 21713343620 | 15330 | 15330 | 15340 | 15330 | 1272 |
| 528 | 20241217 | 122800 | 21693839340 | 15330 | 15330 | 15340 | 15330 | 1033 |
| 529 | 20241217 | 122700 | 21678000570 | 15330 | 15330 | 15340 | 15320 | 6356 |
| 530 | 20241217 | 122600 | 21580562420 | 15320 | 15330 | 15330 | 15320 | 2284 |
| 531 | 20241217 | 122500 | 21545557060 | 15330 | 15320 | 15330 | 15320 | 1527 |
| 532 | 20241217 | 122400 | 21522157100 | 15330 | 15330 | 15330 | 15320 | 1544 |
| 533 | 20241217 | 122300 | 21498497150 | 15330 | 15340 | 15340 | 15320 | 2610 |
| 534 | 20241217 | 122200 | 21458501470 | 15330 | 15330 | 15340 | 15330 | 2321 |
| 535 | 20241217 | 122100 | 21422916030 | 15330 | 15340 | 15340 | 15330 | 978 |
| 536 | 20241217 | 122000 | 21407921970 | 15340 | 15320 | 15340 | 15320 | 1598 |
| 537 | 20241217 | 121900 | 21383418780 | 15340 | 15310 | 15340 | 15310 | 10269 |
| 538 | 20241217 | 121800 | 21226074500 | 15320 | 15310 | 15320 | 15310 | 3735 |
| 539 | 20241217 | 121700 | 21168880740 | 15320 | 15320 | 15320 | 15310 | 3778 |
| 540 | 20241217 | 121600 | 21111027770 | 15320 | 15320 | 15320 | 15310 | 8013 |
| 541 | 20241217 | 121500 | 20988303430 | 15310 | 15310 | 15320 | 15310 | 2754 |
| 542 | 20241217 | 121400 | 20946134110 | 15310 | 15320 | 15320 | 15310 | 7187 |
| 543 | 20241217 | 121300 | 20836097430 | 15310 | 15320 | 15320 | 15310 | 4887 |
| 544 | 20241217 | 121200 | 20761246210 | 15320 | 15320 | 15330 | 15320 | 2998 |
| 545 | 20241217 | 121100 | 20715313490 | 15320 | 15310 | 15340 | 15310 | 6308 |
| 546 | 20241217 | 121000 | 20618644890 | 15310 | 15310 | 15320 | 15310 | 4317 |
| 547 | 20241217 | 120900 | 20552543170 | 15310 | 15310 | 15320 | 15300 | 4570 |
| 548 | 20241217 | 120800 | 20482578370 | 15310 | 15330 | 15330 | 15310 | 19739 |
| 549 | 20241217 | 120700 | 20180259070 | 15320 | 15350 | 15350 | 15320 | 8741 |
| 550 | 20241217 | 120600 | 20046278710 | 15350 | 15360 | 15360 | 15340 | 21297 |
| 551 | 20241217 | 120500 | 19719375240 | 15350 | 15370 | 15370 | 15350 | 4639 |
| 552 | 20241217 | 120400 | 19648128470 | 15360 | 15360 | 15370 | 15360 | 11392 |
| 553 | 20241217 | 120300 | 19473083690 | 15360 | 15370 | 15370 | 15360 | 6559 |
| 554 | 20241217 | 120200 | 19372333440 | 15360 | 15380 | 15380 | 15360 | 4485 |
| 555 | 20241217 | 120100 | 19303413070 | 15370 | 15380 | 15380 | 15370 | 4046 |
| 556 | 20241217 | 120000 | 19241221460 | 15380 | 15410 | 15410 | 15360 | 40189 |
| 557 | 20241217 | 115900 | 18622764450 | 15410 | 15420 | 15430 | 15400 | 45657 |
| 558 | 20241217 | 115800 | 17919135420 | 15420 | 15430 | 15430 | 15420 | 3811 |
| 559 | 20241217 | 115700 | 17860361690 | 15420 | 15430 | 15430 | 15420 | 1201 |
| 560 | 20241217 | 115600 | 17841839280 | 15420 | 15430 | 15430 | 15420 | 4257 |
| 561 | 20241217 | 115500 | 17776193710 | 15420 | 15440 | 15440 | 15420 | 12318 |
| 562 | 20241217 | 115400 | 17586124830 | 15440 | 15430 | 15440 | 15430 | 1824 |
| 563 | 20241217 | 115300 | 17557977040 | 15440 | 15440 | 15440 | 15430 | 2161 |
| 564 | 20241217 | 115200 | 17524620050 | 15440 | 15440 | 15440 | 15430 | 1436 |
| 565 | 20241217 | 115100 | 17502456140 | 15440 | 15440 | 15440 | 15430 | 2313 |
| 566 | 20241217 | 115000 | 17466748130 | 15440 | 15440 | 15450 | 15430 | 4063 |
| 567 | 20241217 | 114900 | 17404018960 | 15440 | 15440 | 15440 | 15430 | 1370 |
| 568 | 20241217 | 114800 | 17382872590 | 15440 | 15440 | 15440 | 15430 | 2447 |
| 569 | 20241217 | 114700 | 17345098290 | 15430 | 15430 | 15440 | 15430 | 1159 |
| 570 | 20241217 | 114600 | 17327210130 | 15430 | 15420 | 15440 | 15420 | 8333 |
| 571 | 20241217 | 114500 | 17198631060 | 15430 | 15430 | 15430 | 15420 | 1413 |
| 572 | 20241217 | 114400 | 17176838170 | 15420 | 15420 | 15430 | 15420 | 13452 |
| 573 | 20241217 | 114300 | 16969295420 | 15420 | 15430 | 15430 | 15420 | 7609 |
| 574 | 20241217 | 114200 | 16851910130 | 15430 | 15430 | 15430 | 15420 | 6396 |
| 575 | 20241217 | 114100 | 16753226360 | 15430 | 15420 | 15430 | 15420 | 3335 |
| 576 | 20241217 | 114000 | 16701798090 | 15430 | 15440 | 15450 | 15420 | 17785 |
| 577 | 20241217 | 113900 | 16427280730 | 15450 | 15450 | 15460 | 15440 | 19004 |
| 578 | 20241217 | 113800 | 16133722630 | 15460 | 15450 | 15460 | 15450 | 3468 |
| 579 | 20241217 | 113700 | 16080130920 | 15460 | 15450 | 15460 | 15450 | 954 |
| 580 | 20241217 | 113600 | 16065388380 | 15450 | 15460 | 15460 | 15450 | 8228 |
| 581 | 20241217 | 113500 | 15938200920 | 15460 | 15470 | 15470 | 15460 | 16343 |
| 582 | 20241217 | 113400 | 15685439200 | 15470 | 15480 | 15490 | 15470 | 12388 |
| 583 | 20241217 | 113300 | 15493683370 | 15480 | 15490 | 15490 | 15480 | 2286 |
| 584 | 20241217 | 113200 | 15458290880 | 15490 | 15480 | 15490 | 15480 | 460 |
| 585 | 20241217 | 113100 | 15451169400 | 15490 | 15480 | 15500 | 15480 | 9680 |
| 586 | 20241217 | 113000 | 15301226050 | 15480 | 15480 | 15490 | 15480 | 2657 |
| 587 | 20241217 | 112900 | 15260091410 | 15480 | 15490 | 15500 | 15480 | 2267 |
| 588 | 20241217 | 112800 | 15224972040 | 15490 | 15480 | 15490 | 15480 | 1162 |
| 589 | 20241217 | 112700 | 15206982110 | 15480 | 15480 | 15490 | 15480 | 3628 |
| 590 | 20241217 | 112600 | 15150794060 | 15480 | 15490 | 15500 | 15480 | 2107 |
| 591 | 20241217 | 112500 | 15118164380 | 15490 | 15500 | 15500 | 15480 | 1387 |
| 592 | 20241217 | 112400 | 15096681540 | 15500 | 15480 | 15510 | 15480 | 5793 |
| 593 | 20241217 | 112300 | 15006926290 | 15480 | 15470 | 15490 | 15470 | 3723 |
| 594 | 20241217 | 112200 | 14949298540 | 15470 | 15470 | 15480 | 15470 | 2709 |
| 595 | 20241217 | 112100 | 14907373390 | 15480 | 15480 | 15480 | 15470 | 1084 |
| 596 | 20241217 | 112000 | 14890597590 | 15480 | 15470 | 15480 | 15470 | 1111 |
| 597 | 20241217 | 111900 | 14873407280 | 15470 | 15470 | 15480 | 15470 | 1452 |
| 598 | 20241217 | 111800 | 14850938190 | 15470 | 15480 | 15490 | 15470 | 3474 |
| 599 | 20241217 | 111700 | 14797152150 | 15480 | 15480 | 15490 | 15480 | 806 |
| 600 | 20241217 | 111600 | 14784672360 | 15480 | 15480 | 15490 | 15480 | 13757 |
| 601 | 20241217 | 111500 | 14571707740 | 15480 | 15470 | 15480 | 15470 | 5402 |
| 602 | 20241217 | 111400 | 14488097130 | 15480 | 15480 | 15480 | 15470 | 1708 |
| 603 | 20241217 | 111300 | 14461663680 | 15480 | 15470 | 15480 | 15470 | 2021 |
| 604 | 20241217 | 111200 | 14430385470 | 15470 | 15470 | 15480 | 15470 | 2972 |
| 605 | 20241217 | 111100 | 14384407110 | 15480 | 15470 | 15480 | 15470 | 1132 |
| 606 | 20241217 | 111000 | 14366893500 | 15470 | 15470 | 15480 | 15470 | 2049 |
| 607 | 20241217 | 110900 | 14335183610 | 15470 | 15470 | 15480 | 15470 | 2134 |
| 608 | 20241217 | 110800 | 14302160060 | 15470 | 15470 | 15480 | 15470 | 1857 |
| 609 | 20241217 | 110700 | 14273430460 | 15480 | 15480 | 15480 | 15470 | 1285 |
| 610 | 20241217 | 110600 | 14253546420 | 15480 | 15470 | 15480 | 15470 | 1952 |
| 611 | 20241217 | 110500 | 14223346910 | 15480 | 15470 | 15480 | 15470 | 1178 |
| 612 | 20241217 | 110400 | 14205122650 | 15470 | 15480 | 15480 | 15470 | 1487 |
| 613 | 20241217 | 110300 | 14182113900 | 15480 | 15470 | 15480 | 15470 | 1399 |
| 614 | 20241217 | 110200 | 14160468510 | 15480 | 15470 | 15480 | 15470 | 4060 |
| 615 | 20241217 | 110100 | 14097626410 | 15470 | 15470 | 15480 | 15470 | 2423 |
| 616 | 20241217 | 110000 | 14060124570 | 15470 | 15460 | 15480 | 15460 | 7837 |
| 617 | 20241217 | 105900 | 13938890670 | 15470 | 15470 | 15470 | 15460 | 7620 |
| 618 | 20241217 | 105800 | 13821013370 | 15470 | 15460 | 15470 | 15450 | 3642 |
| 619 | 20241217 | 105700 | 13764714070 | 15460 | 15480 | 15480 | 15440 | 55691 |
| 620 | 20241217 | 105600 | 12903918130 | 15470 | 15480 | 15480 | 15470 | 8073 |
| 621 | 20241217 | 105500 | 12778956020 | 15480 | 15490 | 15490 | 15480 | 7256 |
| 622 | 20241217 | 105400 | 12666629460 | 15480 | 15490 | 15490 | 15480 | 2031 |
| 623 | 20241217 | 105300 | 12635184650 | 15480 | 15480 | 15490 | 15480 | 1976 |
| 624 | 20241217 | 105200 | 12604589620 | 15480 | 15480 | 15490 | 15480 | 1142 |
| 625 | 20241217 | 105100 | 12586908980 | 15480 | 15490 | 15500 | 15480 | 14612 |
| 626 | 20241217 | 105000 | 12360572980 | 15500 | 15500 | 15500 | 15490 | 1066 |
| 627 | 20241217 | 104900 | 12344059700 | 15490 | 15490 | 15500 | 15490 | 3478 |
| 628 | 20241217 | 104800 | 12290183870 | 15500 | 15500 | 15500 | 15490 | 1930 |
| 629 | 20241217 | 104700 | 12260284990 | 15490 | 15490 | 15500 | 15490 | 823 |
| 630 | 20241217 | 104600 | 12247535660 | 15500 | 15490 | 15500 | 15490 | 8379 |
| 631 | 20241217 | 104500 | 12117676030 | 15500 | 15490 | 15500 | 15490 | 2723 |
| 632 | 20241217 | 104400 | 12075481750 | 15490 | 15490 | 15500 | 15490 | 3183 |
| 633 | 20241217 | 104300 | 12026161200 | 15490 | 15490 | 15500 | 15480 | 3244 |
| 634 | 20241217 | 104200 | 11975916600 | 15490 | 15510 | 15520 | 15490 | 24314 |
| 635 | 20241217 | 104100 | 11599002510 | 15510 | 15520 | 15520 | 15510 | 1234 |
| 636 | 20241217 | 104000 | 11579862000 | 15520 | 15510 | 15520 | 15510 | 1422 |
| 637 | 20241217 | 103900 | 11557803470 | 15510 | 15520 | 15520 | 15510 | 1859 |
| 638 | 20241217 | 103800 | 11528968070 | 15510 | 15520 | 15520 | 15510 | 1709 |
| 639 | 20241217 | 103700 | 11502459180 | 15520 | 15520 | 15530 | 15520 | 6668 |
| 640 | 20241217 | 103600 | 11398970950 | 15530 | 15520 | 15530 | 15520 | 2702 |
| 641 | 20241217 | 103500 | 11357018630 | 15530 | 15540 | 15540 | 15530 | 1213 |
| 642 | 20241217 | 103400 | 11338178090 | 15530 | 15530 | 15540 | 15530 | 1200 |
| 643 | 20241217 | 103300 | 11319541120 | 15530 | 15540 | 15540 | 15530 | 5272 |
| 644 | 20241217 | 103200 | 11237664070 | 15540 | 15550 | 15550 | 15530 | 9000 |
| 645 | 20241217 | 103100 | 11097804420 | 15550 | 15550 | 15550 | 15540 | 2593 |
| 646 | 20241217 | 103000 | 11057502450 | 15550 | 15560 | 15560 | 15540 | 2169 |
| 647 | 20241217 | 102900 | 11023777920 | 15560 | 15550 | 15560 | 15550 | 1229 |
| 648 | 20241217 | 102800 | 11004666100 | 15550 | 15540 | 15560 | 15540 | 6172 |
| 649 | 20241217 | 102700 | 10908712150 | 15550 | 15550 | 15550 | 15540 | 710 |
| 650 | 20241217 | 102600 | 10897677360 | 15550 | 15540 | 15550 | 15540 | 1982 |
| 651 | 20241217 | 102500 | 10866861460 | 15540 | 15550 | 15550 | 15540 | 693 |
| 652 | 20241217 | 102400 | 10856090960 | 15540 | 15540 | 15550 | 15540 | 2868 |
| 653 | 20241217 | 102300 | 10811497670 | 15550 | 15570 | 15570 | 15540 | 4650 |
| 654 | 20241217 | 102200 | 10739173920 | 15570 | 15580 | 15580 | 15550 | 3708 |
| 655 | 20241217 | 102100 | 10681459220 | 15580 | 15580 | 15580 | 15570 | 523 |
| 656 | 20241217 | 102000 | 10673314410 | 15580 | 15570 | 15580 | 15560 | 4520 |
| 657 | 20241217 | 101900 | 10602959420 | 15570 | 15570 | 15570 | 15560 | 1287 |
| 658 | 20241217 | 101800 | 10582926480 | 15570 | 15560 | 15570 | 15560 | 935 |
| 659 | 20241217 | 101700 | 10568375330 | 15550 | 15550 | 15550 | 15540 | 1772 |
| 660 | 20241217 | 101600 | 10540823940 | 15550 | 15540 | 15550 | 15540 | 434 |
| 661 | 20241217 | 101500 | 10534079060 | 15540 | 15530 | 15550 | 15520 | 5213 |
| 662 | 20241217 | 101400 | 10453091640 | 15530 | 15520 | 15530 | 15510 | 1960 |
| 663 | 20241217 | 101300 | 10422670670 | 15520 | 15520 | 15530 | 15510 | 1132 |
| 664 | 20241217 | 101200 | 10405102800 | 15520 | 15510 | 15530 | 15510 | 4320 |
| 665 | 20241217 | 101100 | 10338048650 | 15520 | 15530 | 15530 | 15510 | 1666 |
| 666 | 20241217 | 101000 | 10312193200 | 15520 | 15520 | 15530 | 15520 | 3135 |
| 667 | 20241217 | 100900 | 10263536210 | 15530 | 15530 | 15530 | 15520 | 756 |
| 668 | 20241217 | 100800 | 10251801410 | 15530 | 15520 | 15530 | 15510 | 8777 |
| 669 | 20241217 | 100700 | 10115581990 | 15520 | 15520 | 15530 | 15510 | 4058 |
| 670 | 20241217 | 100600 | 10052608650 | 15520 | 15520 | 15530 | 15520 | 1095 |
| 671 | 20241217 | 100500 | 10035613990 | 15520 | 15520 | 15530 | 15510 | 1426 |
| 672 | 20241217 | 100400 | 10013484140 | 15520 | 15520 | 15530 | 15510 | 2978 |
| 673 | 20241217 | 100300 | 9967267720 | 15520 | 15530 | 15530 | 15510 | 3916 |
| 674 | 20241217 | 100200 | 9906494580 | 15520 | 15520 | 15530 | 15520 | 732 |
| 675 | 20241217 | 100100 | 9895133530 | 15520 | 15530 | 15540 | 15520 | 6364 |
| 676 | 20241217 | 100000 | 9796315540 | 15530 | 15530 | 15540 | 15530 | 2373 |
| 677 | 20241217 | 095900 | 9759461720 | 15540 | 15530 | 15540 | 15530 | 1095 |
| 678 | 20241217 | 095800 | 9742454790 | 15530 | 15530 | 15540 | 15530 | 1360 |
| 679 | 20241217 | 095700 | 9721332580 | 15530 | 15530 | 15540 | 15530 | 4222 |
| 680 | 20241217 | 095600 | 9655763530 | 15530 | 15540 | 15540 | 15530 | 5898 |
| 681 | 20241217 | 095500 | 9564158320 | 15540 | 15530 | 15540 | 15530 | 6465 |
| 682 | 20241217 | 095400 | 9463725070 | 15530 | 15530 | 15540 | 15530 | 4222 |
| 683 | 20241217 | 095300 | 9398152320 | 15530 | 15540 | 15540 | 15530 | 906 |
| 684 | 20241217 | 095200 | 9384077300 | 15540 | 15540 | 15540 | 15530 | 1632 |
| 685 | 20241217 | 095100 | 9358727370 | 15540 | 15530 | 15540 | 15530 | 2925 |
| 686 | 20241217 | 095000 | 9313276140 | 15530 | 15520 | 15550 | 15520 | 1507 |
| 687 | 20241217 | 094900 | 9289864090 | 15520 | 15500 | 15570 | 15480 | 41054 |
| 688 | 20241217 | 094800 | 8653280310 | 15500 | 15490 | 15500 | 15490 | 2249 |
| 689 | 20241217 | 094700 | 8618426840 | 15490 | 15500 | 15500 | 15490 | 1508 |
| 690 | 20241217 | 094600 | 8595067400 | 15490 | 15490 | 15500 | 15490 | 1756 |
| 691 | 20241217 | 094500 | 8567862530 | 15500 | 15500 | 15500 | 15490 | 5238 |
| 692 | 20241217 | 094400 | 8486677330 | 15500 | 15490 | 15500 | 15480 | 23411 |
| 693 | 20241217 | 094300 | 8123979580 | 15490 | 15500 | 15500 | 15480 | 12370 |
| 694 | 20241217 | 094200 | 7932404960 | 15500 | 15500 | 15510 | 15490 | 10248 |
| 695 | 20241217 | 094100 | 7773569360 | 15500 | 15500 | 15510 | 15500 | 1483 |
| 696 | 20241217 | 094000 | 7750580110 | 15510 | 15500 | 15510 | 15500 | 25646 |
| 697 | 20241217 | 093900 | 7353046390 | 15510 | 15520 | 15520 | 15500 | 17570 |
| 698 | 20241217 | 093800 | 7080547630 | 15510 | 15520 | 15530 | 15510 | 12162 |
| 699 | 20241217 | 093700 | 6891842390 | 15520 | 15530 | 15530 | 15520 | 8032 |
| 700 | 20241217 | 093600 | 6767123160 | 15520 | 15530 | 15530 | 15520 | 10622 |
| 701 | 20241217 | 093500 | 6602191100 | 15530 | 15530 | 15530 | 15520 | 1661 |
| 702 | 20241217 | 093400 | 6576405140 | 15530 | 15530 | 15530 | 15520 | 4648 |
| 703 | 20241217 | 093300 | 6504261330 | 15530 | 15530 | 15530 | 15520 | 11092 |
| 704 | 20241217 | 093200 | 6332106310 | 15520 | 15530 | 15530 | 15520 | 5896 |
| 705 | 20241217 | 093100 | 6240556730 | 15530 | 15530 | 15530 | 15520 | 3557 |
| 706 | 20241217 | 093000 | 6185324350 | 15520 | 15530 | 15550 | 15520 | 3457 |
| 707 | 20241217 | 092900 | 6131646680 | 15530 | 15600 | 15600 | 15530 | 56886 |
| 708 | 20241217 | 092800 | 5245549320 | 15590 | 15600 | 15600 | 15590 | 1721 |
| 709 | 20241217 | 092700 | 5218712660 | 15590 | 15600 | 15600 | 15590 | 2733 |
| 710 | 20241217 | 092600 | 5176080300 | 15600 | 15590 | 15600 | 15590 | 8865 |
| 711 | 20241217 | 092500 | 5037797930 | 15600 | 15590 | 15600 | 15590 | 1937 |
| 712 | 20241217 | 092400 | 5007599180 | 15600 | 15600 | 15610 | 15590 | 17068 |
| 713 | 20241217 | 092300 | 4741394410 | 15600 | 15610 | 15610 | 15600 | 2975 |
| 714 | 20241217 | 092200 | 4694979230 | 15610 | 15610 | 15620 | 15600 | 11740 |
| 715 | 20241217 | 092100 | 4511729240 | 15610 | 15680 | 15680 | 15600 | 26606 |
| 716 | 20241217 | 092000 | 4095599960 | 15670 | 15700 | 15700 | 15660 | 5837 |
| 717 | 20241217 | 091900 | 4004082110 | 15690 | 15660 | 15700 | 15650 | 15598 |
| 718 | 20241217 | 091800 | 3759680900 | 15650 | 15650 | 15660 | 15650 | 6856 |
| 719 | 20241217 | 091700 | 3652316430 | 15660 | 15650 | 15660 | 15650 | 10992 |
| 720 | 20241217 | 091600 | 3480263030 | 15650 | 15650 | 15660 | 15640 | 4827 |
| 721 | 20241217 | 091500 | 3404720780 | 15650 | 15650 | 15670 | 15640 | 10135 |
| 722 | 20241217 | 091400 | 3246101740 | 15650 | 15650 | 15660 | 15640 | 1015 |
| 723 | 20241217 | 091300 | 3230218330 | 15660 | 15650 | 15710 | 15640 | 29768 |
| 724 | 20241217 | 091200 | 2763953540 | 15650 | 15650 | 15650 | 15640 | 4594 |
| 725 | 20241217 | 091100 | 2692075330 | 15640 | 15650 | 15660 | 15640 | 5836 |
| 726 | 20241217 | 091000 | 2600744550 | 15640 | 15650 | 15650 | 15630 | 4509 |
| 727 | 20241217 | 090900 | 2530222370 | 15650 | 15640 | 15650 | 15610 | 8422 |
| 728 | 20241217 | 090800 | 2398548750 | 15640 | 15660 | 15660 | 15640 | 4282 |
| 729 | 20241217 | 090700 | 2331525870 | 15660 | 15680 | 15680 | 15660 | 10970 |
| 730 | 20241217 | 090600 | 2159629850 | 15670 | 15620 | 15680 | 15620 | 11341 |
| 731 | 20241217 | 090500 | 1982102300 | 15610 | 15600 | 15620 | 15590 | 19135 |
| 732 | 20241217 | 090400 | 1683566410 | 15590 | 15620 | 15630 | 15590 | 13499 |
| 733 | 20241217 | 090300 | 1472889000 | 15620 | 15600 | 15620 | 15600 | 4892 |
| 734 | 20241217 | 090200 | 1396521130 | 15600 | 15630 | 15640 | 15590 | 22204 |
| 735 | 20241217 | 090100 | 1049971110 | 15630 | 15630 | 15680 | 15610 | 10760 |
| 736 | 20241217 | 090000 | 881742800 | 15680 | 15660 | 15720 | 15610 | 56328 |