40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 211400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 296128 |
| 3 | 20241219 | 211300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20241219 | 211200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20241219 | 211100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20241219 | 211000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20241219 | 210900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20241219 | 210800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20241219 | 210700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20241219 | 210600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20241219 | 210500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20241219 | 210400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20241219 | 210300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20241219 | 210200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20241219 | 210100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20241219 | 210000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20241219 | 205900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20241219 | 205800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20241219 | 205700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20241219 | 205600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20241219 | 205500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20241219 | 205400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20241219 | 205300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20241219 | 205200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20241219 | 205100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20241219 | 205000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20241219 | 204900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20241219 | 204800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20241219 | 204700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20241219 | 204600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20241219 | 204500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20241219 | 204400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 296128 |
| 33 | 20241219 | 204300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20241219 | 204200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20241219 | 204100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20241219 | 204000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20241219 | 203900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20241219 | 203800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20241219 | 203700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20241219 | 203600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20241219 | 203500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20241219 | 203400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20241219 | 203300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20241219 | 203200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20241219 | 203100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20241219 | 203000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20241219 | 202900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20241219 | 202800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20241219 | 202700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20241219 | 202600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20241219 | 202500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20241219 | 202400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20241219 | 202300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20241219 | 202200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20241219 | 202100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20241219 | 202000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20241219 | 201900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20241219 | 201800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20241219 | 201700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20241219 | 201600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20241219 | 201500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20241219 | 201400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 296128 |
| 63 | 20241219 | 201300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20241219 | 201200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20241219 | 201100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20241219 | 201000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20241219 | 200900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20241219 | 200800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20241219 | 200700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20241219 | 200600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20241219 | 200500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20241219 | 200400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20241219 | 200300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20241219 | 200200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20241219 | 200100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20241219 | 200000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20241219 | 195900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20241219 | 195800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20241219 | 195700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20241219 | 195600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20241219 | 195500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20241219 | 195400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20241219 | 195300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20241219 | 195200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20241219 | 195100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20241219 | 195000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20241219 | 194900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20241219 | 194800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20241219 | 194700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20241219 | 194600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20241219 | 194500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20241219 | 194400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 296128 |
| 93 | 20241219 | 194300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20241219 | 194200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20241219 | 194100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20241219 | 194000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20241219 | 193900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20241219 | 193800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20241219 | 193700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20241219 | 193600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20241219 | 193500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20241219 | 193400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20241219 | 193300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20241219 | 193200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20241219 | 193100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20241219 | 193000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20241219 | 192900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20241219 | 192800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20241219 | 192700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20241219 | 192600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20241219 | 192500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20241219 | 192400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20241219 | 192300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20241219 | 192200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20241219 | 192100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20241219 | 192000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20241219 | 191900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20241219 | 191800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20241219 | 191700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20241219 | 191600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20241219 | 191500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20241219 | 191400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 296128 |
| 123 | 20241219 | 191300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20241219 | 191200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20241219 | 191100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20241219 | 191000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20241219 | 190900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20241219 | 190800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20241219 | 190700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20241219 | 190600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20241219 | 190500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20241219 | 190400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20241219 | 190300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20241219 | 190200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20241219 | 190100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20241219 | 190000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20241219 | 185900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20241219 | 185800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20241219 | 185700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20241219 | 185600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20241219 | 185500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20241219 | 185400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20241219 | 185300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20241219 | 185200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20241219 | 185100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20241219 | 185000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20241219 | 184900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20241219 | 184800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20241219 | 184700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20241219 | 184600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20241219 | 184500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20241219 | 184400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 296128 |
| 153 | 20241219 | 184300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20241219 | 184200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20241219 | 184100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20241219 | 184000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20241219 | 183900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20241219 | 183800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20241219 | 183700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20241219 | 183600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20241219 | 183500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20241219 | 183400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20241219 | 183300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20241219 | 183200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20241219 | 183100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20241219 | 183000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20241219 | 182900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20241219 | 182800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20241219 | 182700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20241219 | 182600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20241219 | 182500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20241219 | 182400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20241219 | 182300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20241219 | 182200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20241219 | 182100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20241219 | 182000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20241219 | 181900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20241219 | 181800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20241219 | 181700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20241219 | 181600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20241219 | 181500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20241219 | 181400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 296128 |
| 183 | 20241219 | 181300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20241219 | 181200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20241219 | 181100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20241219 | 181000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20241219 | 180900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20241219 | 180800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20241219 | 180700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20241219 | 180600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20241219 | 180500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20241219 | 180400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20241219 | 180300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20241219 | 180200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20241219 | 180100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20241219 | 180000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20241219 | 175900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20241219 | 175800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20241219 | 175700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20241219 | 175600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20241219 | 175500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20241219 | 175400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20241219 | 175300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20241219 | 175200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20241219 | 175100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20241219 | 175000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20241219 | 174900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20241219 | 174800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20241219 | 174700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20241219 | 174600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20241219 | 174500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20241219 | 174400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 296128 |
| 213 | 20241219 | 174300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20241219 | 174200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20241219 | 174100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20241219 | 174000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20241219 | 173900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20241219 | 173800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20241219 | 173700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20241219 | 173600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20241219 | 173500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20241219 | 173400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20241219 | 173300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20241219 | 173200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20241219 | 173100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20241219 | 173000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20241219 | 172900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20241219 | 172800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20241219 | 172700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20241219 | 172600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20241219 | 172500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20241219 | 172400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20241219 | 172300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20241219 | 172200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20241219 | 172100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20241219 | 172000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20241219 | 171900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20241219 | 171800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20241219 | 171700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20241219 | 171600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20241219 | 171500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20241219 | 171400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 296128 |
| 243 | 20241219 | 171300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20241219 | 171200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20241219 | 171100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20241219 | 171000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20241219 | 170900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20241219 | 170800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20241219 | 170700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20241219 | 170600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20241219 | 170500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20241219 | 170400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20241219 | 170300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20241219 | 170200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20241219 | 170100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20241219 | 170000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20241219 | 165900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20241219 | 165800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20241219 | 165700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20241219 | 165600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20241219 | 165500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 262 | 20241219 | 165400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 263 | 20241219 | 165300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 264 | 20241219 | 165200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 265 | 20241219 | 165100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 266 | 20241219 | 165000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 267 | 20241219 | 164900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 268 | 20241219 | 164800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 269 | 20241219 | 164700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 270 | 20241219 | 164600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 271 | 20241219 | 164500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 272 | 20241219 | 164400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 296128 |
| 273 | 20241219 | 164300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 274 | 20241219 | 164200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 275 | 20241219 | 164100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 276 | 20241219 | 164000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 277 | 20241219 | 163900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20241219 | 163800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 279 | 20241219 | 163700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 280 | 20241219 | 163600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 281 | 20241219 | 163500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 282 | 20241219 | 163400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 283 | 20241219 | 163300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 284 | 20241219 | 163200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 285 | 20241219 | 163100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 286 | 20241219 | 163000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 287 | 20241219 | 162900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 288 | 20241219 | 162800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 289 | 20241219 | 162700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 290 | 20241219 | 162600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 291 | 20241219 | 162500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 292 | 20241219 | 162400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 293 | 20241219 | 162300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 294 | 20241219 | 162200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 295 | 20241219 | 162100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 296 | 20241219 | 162000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 297 | 20241219 | 161900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 298 | 20241219 | 161800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 299 | 20241219 | 161700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 300 | 20241219 | 161600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 301 | 20241219 | 161500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 302 | 20241219 | 161400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 296128 |
| 303 | 20241219 | 161300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 304 | 20241219 | 161200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 305 | 20241219 | 161100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 306 | 20241219 | 161000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 307 | 20241219 | 160900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 308 | 20241219 | 160800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 309 | 20241219 | 160700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 310 | 20241219 | 160600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 311 | 20241219 | 160500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 312 | 20241219 | 160400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 313 | 20241219 | 160300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 314 | 20241219 | 160200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 315 | 20241219 | 160100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 316 | 20241219 | 160000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 317 | 20241219 | 155900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 318 | 20241219 | 155800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 319 | 20241219 | 155700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 320 | 20241219 | 155600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 321 | 20241219 | 155500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 322 | 20241219 | 155400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 323 | 20241219 | 155300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 324 | 20241219 | 155200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 325 | 20241219 | 155100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 326 | 20241219 | 155000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 327 | 20241219 | 154900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 328 | 20241219 | 154800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 329 | 20241219 | 154700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 330 | 20241219 | 154600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 331 | 20241219 | 154500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 332 | 20241219 | 154400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 296128 |
| 333 | 20241219 | 154300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 334 | 20241219 | 154200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 335 | 20241219 | 154100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 336 | 20241219 | 154000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 337 | 20241219 | 153900 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 338 | 20241219 | 153800 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 339 | 20241219 | 153700 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 340 | 20241219 | 153600 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 341 | 20241219 | 153500 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 342 | 20241219 | 153400 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 343 | 20241219 | 153300 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 344 | 20241219 | 153200 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 345 | 20241219 | 153100 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 346 | 20241219 | 153000 | 24068440700 | 15490 | 15490 | 15490 | 15490 | 296128 |
| 347 | 20241219 | 152900 | 19481417980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 348 | 20241219 | 152800 | 19481417980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 349 | 20241219 | 152700 | 19481417980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 350 | 20241219 | 152600 | 19481417980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 351 | 20241219 | 152500 | 19481417980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 352 | 20241219 | 152400 | 19481417980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 353 | 20241219 | 152300 | 19481417980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 354 | 20241219 | 152200 | 19481417980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 355 | 20241219 | 152100 | 19481417980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 356 | 20241219 | 152000 | 19481417980 | 15490 | 15490 | 15490 | 15490 | 0 |
| 357 | 20241219 | 151900 | 19481417980 | 15490 | 15500 | 15500 | 15490 | 4492 |
| 358 | 20241219 | 151800 | 19411814600 | 15500 | 15490 | 15500 | 15490 | 2365 |
| 359 | 20241219 | 151700 | 19375174760 | 15500 | 15490 | 15500 | 15490 | 1155 |
| 360 | 20241219 | 151600 | 19357278270 | 15490 | 15490 | 15500 | 15490 | 1446 |
| 361 | 20241219 | 151500 | 19334878870 | 15490 | 15500 | 15510 | 15480 | 7435 |
| 362 | 20241219 | 151400 | 19219668500 | 15510 | 15490 | 15510 | 15490 | 4396 |
| 363 | 20241219 | 151300 | 19151537690 | 15500 | 15490 | 15500 | 15490 | 3077 |
| 364 | 20241219 | 151200 | 19103866300 | 15490 | 15490 | 15510 | 15490 | 6678 |
| 365 | 20241219 | 151100 | 19000416700 | 15490 | 15490 | 15500 | 15490 | 2910 |
| 366 | 20241219 | 151000 | 18955337530 | 15490 | 15490 | 15500 | 15480 | 4593 |
| 367 | 20241219 | 150900 | 18884187500 | 15500 | 15490 | 15500 | 15490 | 3095 |
| 368 | 20241219 | 150800 | 18836241680 | 15490 | 15490 | 15520 | 15490 | 4836 |
| 369 | 20241219 | 150700 | 18761295760 | 15490 | 15490 | 15500 | 15490 | 2304 |
| 370 | 20241219 | 150600 | 18725602620 | 15490 | 15490 | 15500 | 15490 | 3015 |
| 371 | 20241219 | 150500 | 18678892020 | 15490 | 15500 | 15500 | 15490 | 2758 |
| 372 | 20241219 | 150400 | 18636162160 | 15500 | 15500 | 15510 | 15490 | 7206 |
| 373 | 20241219 | 150300 | 18524478260 | 15490 | 15490 | 15500 | 15490 | 2786 |
| 374 | 20241219 | 150200 | 18481321220 | 15490 | 15490 | 15500 | 15490 | 3077 |
| 375 | 20241219 | 150100 | 18433652050 | 15500 | 15490 | 15500 | 15490 | 28873 |
| 376 | 20241219 | 150000 | 17986198200 | 15490 | 15500 | 15500 | 15490 | 9948 |
| 377 | 20241219 | 145900 | 17832083660 | 15500 | 15500 | 15500 | 15490 | 6704 |
| 378 | 20241219 | 145800 | 17728228000 | 15500 | 15500 | 15500 | 15490 | 4990 |
| 379 | 20241219 | 145700 | 17650930080 | 15500 | 15490 | 15500 | 15490 | 5717 |
| 380 | 20241219 | 145600 | 17562349660 | 15500 | 15500 | 15500 | 15490 | 4231 |
| 381 | 20241219 | 145500 | 17496804460 | 15500 | 15490 | 15500 | 15490 | 6561 |
| 382 | 20241219 | 145400 | 17395169970 | 15490 | 15500 | 15500 | 15490 | 3440 |
| 383 | 20241219 | 145300 | 17341871300 | 15500 | 15500 | 15500 | 15490 | 4562 |
| 384 | 20241219 | 145200 | 17271199080 | 15490 | 15500 | 15500 | 15490 | 4571 |
| 385 | 20241219 | 145100 | 17200380850 | 15490 | 15520 | 15520 | 15490 | 15822 |
| 386 | 20241219 | 145000 | 16955134690 | 15520 | 15520 | 15530 | 15510 | 9849 |
| 387 | 20241219 | 144900 | 16802304230 | 15520 | 15520 | 15520 | 15500 | 15708 |
| 388 | 20241219 | 144800 | 16558599560 | 15530 | 15520 | 15530 | 15520 | 1464 |
| 389 | 20241219 | 144700 | 16535871890 | 15520 | 15530 | 15530 | 15510 | 13404 |
| 390 | 20241219 | 144600 | 16327837740 | 15530 | 15520 | 15530 | 15520 | 3364 |
| 391 | 20241219 | 144500 | 16275623610 | 15530 | 15540 | 15540 | 15520 | 3584 |
| 392 | 20241219 | 144400 | 16219961590 | 15530 | 15530 | 15540 | 15530 | 1286 |
| 393 | 20241219 | 144300 | 16199985580 | 15530 | 15540 | 15540 | 15530 | 2454 |
| 394 | 20241219 | 144200 | 16161850640 | 15540 | 15540 | 15540 | 15530 | 732 |
| 395 | 20241219 | 144100 | 16150476850 | 15540 | 15530 | 15540 | 15530 | 3536 |
| 396 | 20241219 | 144000 | 16095559350 | 15530 | 15530 | 15530 | 15520 | 8251 |
| 397 | 20241219 | 143900 | 15967469950 | 15520 | 15530 | 15530 | 15520 | 2903 |
| 398 | 20241219 | 143800 | 15922388870 | 15530 | 15530 | 15530 | 15520 | 3386 |
| 399 | 20241219 | 143700 | 15869806970 | 15530 | 15530 | 15540 | 15520 | 3170 |
| 400 | 20241219 | 143600 | 15820577930 | 15540 | 15540 | 15540 | 15530 | 2331 |
| 401 | 20241219 | 143500 | 15784370760 | 15540 | 15550 | 15550 | 15530 | 2672 |
| 402 | 20241219 | 143400 | 15742837380 | 15550 | 15550 | 15550 | 15540 | 3958 |
| 403 | 20241219 | 143300 | 15681291690 | 15550 | 15540 | 15550 | 15540 | 868 |
| 404 | 20241219 | 143200 | 15667797610 | 15550 | 15540 | 15550 | 15530 | 4397 |
| 405 | 20241219 | 143100 | 15599470280 | 15540 | 15530 | 15540 | 15530 | 3709 |
| 406 | 20241219 | 143000 | 15541865390 | 15530 | 15530 | 15530 | 15520 | 4421 |
| 407 | 20241219 | 142900 | 15473209480 | 15530 | 15530 | 15530 | 15520 | 2055 |
| 408 | 20241219 | 142800 | 15441310470 | 15530 | 15530 | 15530 | 15520 | 2172 |
| 409 | 20241219 | 142700 | 15407583650 | 15530 | 15550 | 15550 | 15530 | 5583 |
| 410 | 20241219 | 142600 | 15320859000 | 15540 | 15550 | 15550 | 15540 | 3489 |
| 411 | 20241219 | 142500 | 15266634180 | 15550 | 15550 | 15560 | 15550 | 1187 |
| 412 | 20241219 | 142400 | 15248171960 | 15560 | 15550 | 15560 | 15550 | 1804 |
| 413 | 20241219 | 142300 | 15220111710 | 15560 | 15560 | 15560 | 15550 | 1261 |
| 414 | 20241219 | 142200 | 15200497690 | 15560 | 15560 | 15560 | 15550 | 1923 |
| 415 | 20241219 | 142100 | 15170589490 | 15560 | 15560 | 15560 | 15560 | 533 |
| 416 | 20241219 | 142000 | 15162296010 | 15560 | 15560 | 15560 | 15550 | 592 |
| 417 | 20241219 | 141900 | 15153085570 | 15560 | 15560 | 15560 | 15550 | 3949 |
| 418 | 20241219 | 141800 | 15091662690 | 15560 | 15560 | 15560 | 15550 | 713 |
| 419 | 20241219 | 141700 | 15080568450 | 15560 | 15560 | 15560 | 15550 | 1902 |
| 420 | 20241219 | 141600 | 15050986030 | 15560 | 15550 | 15560 | 15550 | 1497 |
| 421 | 20241219 | 141500 | 15027705130 | 15550 | 15560 | 15560 | 15540 | 3092 |
| 422 | 20241219 | 141400 | 14979618480 | 15550 | 15550 | 15560 | 15550 | 2020 |
| 423 | 20241219 | 141300 | 14948202300 | 15550 | 15550 | 15560 | 15550 | 1681 |
| 424 | 20241219 | 141200 | 14922056240 | 15550 | 15560 | 15560 | 15550 | 1244 |
| 425 | 20241219 | 141100 | 14902703210 | 15560 | 15550 | 15560 | 15550 | 581 |
| 426 | 20241219 | 141000 | 14893665540 | 15550 | 15560 | 15560 | 15550 | 806 |
| 427 | 20241219 | 140900 | 14881129350 | 15560 | 15570 | 15570 | 15550 | 1811 |
| 428 | 20241219 | 140800 | 14852950740 | 15570 | 15580 | 15580 | 15570 | 1716 |
| 429 | 20241219 | 140700 | 14826228120 | 15580 | 15580 | 15580 | 15570 | 641 |
| 430 | 20241219 | 140600 | 14816245930 | 15580 | 15570 | 15580 | 15570 | 1667 |
| 431 | 20241219 | 140500 | 14790283420 | 15580 | 15580 | 15580 | 15570 | 1388 |
| 432 | 20241219 | 140400 | 14768662110 | 15570 | 15580 | 15580 | 15570 | 2158 |
| 433 | 20241219 | 140300 | 14735052020 | 15580 | 15560 | 15580 | 15550 | 3485 |
| 434 | 20241219 | 140200 | 14680812250 | 15560 | 15550 | 15560 | 15550 | 2081 |
| 435 | 20241219 | 140100 | 14648448110 | 15550 | 15550 | 15550 | 15540 | 1366 |
| 436 | 20241219 | 140000 | 14627213120 | 15550 | 15540 | 15550 | 15540 | 1505 |
| 437 | 20241219 | 135900 | 14603812870 | 15540 | 15550 | 15550 | 15540 | 603 |
| 438 | 20241219 | 135800 | 14594436250 | 15550 | 15550 | 15550 | 15550 | 2375 |
| 439 | 20241219 | 135700 | 14557505000 | 15550 | 15540 | 15550 | 15540 | 1956 |
| 440 | 20241219 | 135600 | 14527106660 | 15540 | 15540 | 15540 | 15530 | 2229 |
| 441 | 20241219 | 135500 | 14492473330 | 15540 | 15530 | 15540 | 15530 | 676 |
| 442 | 20241219 | 135400 | 14481968400 | 15540 | 15530 | 15540 | 15530 | 7668 |
| 443 | 20241219 | 135300 | 14362850620 | 15530 | 15530 | 15530 | 15520 | 5113 |
| 444 | 20241219 | 135200 | 14283451130 | 15530 | 15530 | 15530 | 15520 | 2233 |
| 445 | 20241219 | 135100 | 14248788710 | 15520 | 15520 | 15530 | 15520 | 399 |
| 446 | 20241219 | 135000 | 14242593660 | 15520 | 15520 | 15530 | 15520 | 807 |
| 447 | 20241219 | 134900 | 14230066290 | 15520 | 15530 | 15530 | 15520 | 719 |
| 448 | 20241219 | 134800 | 14218901470 | 15530 | 15530 | 15530 | 15520 | 1668 |
| 449 | 20241219 | 134700 | 14193009430 | 15530 | 15530 | 15530 | 15520 | 2006 |
| 450 | 20241219 | 134600 | 14161867150 | 15520 | 15530 | 15530 | 15520 | 2783 |
| 451 | 20241219 | 134500 | 14118665420 | 15530 | 15520 | 15530 | 15520 | 402 |
| 452 | 20241219 | 134400 | 14112422710 | 15530 | 15530 | 15530 | 15520 | 1042 |
| 453 | 20241219 | 134300 | 14096245520 | 15530 | 15530 | 15530 | 15520 | 1153 |
| 454 | 20241219 | 134200 | 14078345970 | 15530 | 15530 | 15530 | 15520 | 1974 |
| 455 | 20241219 | 134100 | 14047694830 | 15530 | 15530 | 15530 | 15520 | 1117 |
| 456 | 20241219 | 134000 | 14030352540 | 15530 | 15540 | 15540 | 15530 | 3971 |
| 457 | 20241219 | 133900 | 13968679300 | 15540 | 15550 | 15550 | 15540 | 1300 |
| 458 | 20241219 | 133800 | 13948476850 | 15550 | 15550 | 15550 | 15540 | 2291 |
| 459 | 20241219 | 133700 | 13912857410 | 15550 | 15550 | 15550 | 15540 | 2236 |
| 460 | 20241219 | 133600 | 13878088660 | 15550 | 15560 | 15560 | 15550 | 1355 |
| 461 | 20241219 | 133500 | 13857015790 | 15560 | 15560 | 15560 | 15550 | 5327 |
| 462 | 20241219 | 133400 | 13774136860 | 15560 | 15560 | 15560 | 15550 | 4380 |
| 463 | 20241219 | 133300 | 13706021640 | 15550 | 15550 | 15560 | 15550 | 787 |
| 464 | 20241219 | 133200 | 13693777150 | 15560 | 15570 | 15570 | 15550 | 2275 |
| 465 | 20241219 | 133100 | 13658375530 | 15570 | 15570 | 15570 | 15560 | 1716 |
| 466 | 20241219 | 133000 | 13631672840 | 15570 | 15600 | 15600 | 15570 | 9477 |
| 467 | 20241219 | 132900 | 13484012720 | 15590 | 15610 | 15610 | 15590 | 2812 |
| 468 | 20241219 | 132800 | 13440147580 | 15610 | 15600 | 15610 | 15600 | 2988 |
| 469 | 20241219 | 132700 | 13393533810 | 15600 | 15600 | 15600 | 15590 | 8001 |
| 470 | 20241219 | 132600 | 13268756010 | 15600 | 15600 | 15600 | 15590 | 487 |
| 471 | 20241219 | 132500 | 13261160450 | 15600 | 15600 | 15600 | 15590 | 2773 |
| 472 | 20241219 | 132400 | 13217917190 | 15600 | 15590 | 15600 | 15590 | 1734 |
| 473 | 20241219 | 132300 | 13190869330 | 15600 | 15600 | 15600 | 15590 | 914 |
| 474 | 20241219 | 132200 | 13176616350 | 15600 | 15600 | 15600 | 15590 | 1851 |
| 475 | 20241219 | 132100 | 13147753650 | 15600 | 15600 | 15600 | 15590 | 631 |
| 476 | 20241219 | 132000 | 13137913050 | 15600 | 15600 | 15600 | 15590 | 1131 |
| 477 | 20241219 | 131900 | 13120275160 | 15600 | 15600 | 15600 | 15590 | 429 |
| 478 | 20241219 | 131800 | 13113583730 | 15600 | 15600 | 15600 | 15590 | 5179 |
| 479 | 20241219 | 131700 | 13032803320 | 15600 | 15600 | 15600 | 15590 | 1619 |
| 480 | 20241219 | 131600 | 13007558070 | 15600 | 15600 | 15600 | 15590 | 1049 |
| 481 | 20241219 | 131500 | 12991194580 | 15600 | 15600 | 15600 | 15600 | 664 |
| 482 | 20241219 | 131400 | 12980836180 | 15600 | 15600 | 15600 | 15590 | 1505 |
| 483 | 20241219 | 131300 | 12957367690 | 15590 | 15600 | 15600 | 15590 | 1905 |
| 484 | 20241219 | 131200 | 12927663730 | 15590 | 15600 | 15600 | 15590 | 2696 |
| 485 | 20241219 | 131100 | 12885628050 | 15600 | 15600 | 15600 | 15590 | 1141 |
| 486 | 20241219 | 131000 | 12867834950 | 15600 | 15600 | 15600 | 15590 | 803 |
| 487 | 20241219 | 130900 | 12855309770 | 15600 | 15600 | 15600 | 15590 | 1700 |
| 488 | 20241219 | 130800 | 12828798740 | 15600 | 15590 | 15600 | 15580 | 855 |
| 489 | 20241219 | 130700 | 12815468990 | 15590 | 15590 | 15590 | 15580 | 935 |
| 490 | 20241219 | 130600 | 12800892680 | 15590 | 15590 | 15600 | 15590 | 1001 |
| 491 | 20241219 | 130500 | 12785286040 | 15590 | 15580 | 15590 | 15570 | 1502 |
| 492 | 20241219 | 130400 | 12761885270 | 15580 | 15600 | 15600 | 15570 | 2500 |
| 493 | 20241219 | 130300 | 12722916210 | 15600 | 15600 | 15600 | 15590 | 816 |
| 494 | 20241219 | 130200 | 12710190150 | 15590 | 15600 | 15600 | 15590 | 851 |
| 495 | 20241219 | 130100 | 12696917220 | 15600 | 15600 | 15600 | 15590 | 1078 |
| 496 | 20241219 | 130000 | 12680109780 | 15590 | 15580 | 15600 | 15580 | 1328 |
| 497 | 20241219 | 125900 | 12659408730 | 15590 | 15600 | 15600 | 15580 | 1666 |
| 498 | 20241219 | 125800 | 12633444110 | 15600 | 15590 | 15600 | 15590 | 379 |
| 499 | 20241219 | 125700 | 12627532630 | 15600 | 15610 | 15610 | 15580 | 2888 |
| 500 | 20241219 | 125600 | 12582481370 | 15610 | 15610 | 15610 | 15600 | 1290 |
| 501 | 20241219 | 125500 | 12562349530 | 15610 | 15600 | 15610 | 15590 | 536 |
| 502 | 20241219 | 125400 | 12553984990 | 15590 | 15590 | 15590 | 15580 | 604 |
| 503 | 20241219 | 125300 | 12544569530 | 15590 | 15590 | 15600 | 15580 | 2927 |
| 504 | 20241219 | 125200 | 12498953690 | 15590 | 15590 | 15600 | 15590 | 1756 |
| 505 | 20241219 | 125100 | 12471566560 | 15590 | 15590 | 15600 | 15580 | 2498 |
| 506 | 20241219 | 125000 | 12432622200 | 15590 | 15590 | 15590 | 15590 | 326 |
| 507 | 20241219 | 124900 | 12427539860 | 15590 | 15590 | 15590 | 15580 | 964 |
| 508 | 20241219 | 124800 | 12412514660 | 15590 | 15600 | 15600 | 15580 | 1480 |
| 509 | 20241219 | 124700 | 12389446130 | 15600 | 15600 | 15600 | 15590 | 1313 |
| 510 | 20241219 | 124600 | 12368969300 | 15600 | 15590 | 15600 | 15580 | 1272 |
| 511 | 20241219 | 124500 | 12349141870 | 15590 | 15590 | 15590 | 15580 | 510 |
| 512 | 20241219 | 124400 | 12341191570 | 15590 | 15590 | 15590 | 15580 | 684 |
| 513 | 20241219 | 124300 | 12330528360 | 15590 | 15590 | 15590 | 15580 | 1325 |
| 514 | 20241219 | 124200 | 12309881820 | 15590 | 15590 | 15590 | 15580 | 703 |
| 515 | 20241219 | 124100 | 12298922060 | 15590 | 15580 | 15590 | 15580 | 613 |
| 516 | 20241219 | 124000 | 12289366290 | 15590 | 15590 | 15590 | 15580 | 695 |
| 517 | 20241219 | 123900 | 12278535890 | 15590 | 15590 | 15590 | 15580 | 1219 |
| 518 | 20241219 | 123800 | 12259536750 | 15590 | 15580 | 15590 | 15580 | 452 |
| 519 | 20241219 | 123700 | 12252491340 | 15590 | 15590 | 15590 | 15580 | 982 |
| 520 | 20241219 | 123600 | 12237185750 | 15590 | 15580 | 15590 | 15570 | 944 |
| 521 | 20241219 | 123500 | 12222473860 | 15580 | 15580 | 15580 | 15570 | 1208 |
| 522 | 20241219 | 123400 | 12203659670 | 15580 | 15590 | 15590 | 15580 | 1239 |
| 523 | 20241219 | 123300 | 12184353580 | 15590 | 15600 | 15600 | 15580 | 2073 |
| 524 | 20241219 | 123200 | 12152042210 | 15600 | 15600 | 15600 | 15590 | 2917 |
| 525 | 20241219 | 123100 | 12106557670 | 15600 | 15600 | 15600 | 15590 | 930 |
| 526 | 20241219 | 123000 | 12092057680 | 15600 | 15600 | 15600 | 15590 | 1181 |
| 527 | 20241219 | 122900 | 12073640230 | 15600 | 15600 | 15600 | 15590 | 1901 |
| 528 | 20241219 | 122800 | 12043996270 | 15600 | 15590 | 15600 | 15590 | 1147 |
| 529 | 20241219 | 122700 | 12026109320 | 15600 | 15580 | 15600 | 15570 | 5384 |
| 530 | 20241219 | 122600 | 11942226020 | 15580 | 15600 | 15610 | 15580 | 48081 |
| 531 | 20241219 | 122500 | 11192181220 | 15610 | 15610 | 15620 | 15610 | 1791 |
| 532 | 20241219 | 122400 | 11164217500 | 15610 | 15640 | 15640 | 15610 | 1643 |
| 533 | 20241219 | 122300 | 11138550820 | 15640 | 15620 | 15640 | 15620 | 520 |
| 534 | 20241219 | 122200 | 11130425450 | 15620 | 15630 | 15630 | 15610 | 1504 |
| 535 | 20241219 | 122100 | 11106935260 | 15610 | 15610 | 15630 | 15610 | 759 |
| 536 | 20241219 | 122000 | 11095082900 | 15610 | 15620 | 15620 | 15610 | 3606 |
| 537 | 20241219 | 121900 | 11038775110 | 15620 | 15620 | 15630 | 15610 | 1700 |
| 538 | 20241219 | 121800 | 11012218490 | 15630 | 15630 | 15630 | 15620 | 660 |
| 539 | 20241219 | 121700 | 11001904360 | 15630 | 15630 | 15630 | 15620 | 1366 |
| 540 | 20241219 | 121600 | 10980559710 | 15630 | 15620 | 15630 | 15610 | 587 |
| 541 | 20241219 | 121500 | 10971391070 | 15610 | 15620 | 15620 | 15610 | 1472 |
| 542 | 20241219 | 121400 | 10948403010 | 15630 | 15610 | 15630 | 15600 | 1517 |
| 543 | 20241219 | 121300 | 10924717600 | 15610 | 15620 | 15620 | 15600 | 1293 |
| 544 | 20241219 | 121200 | 10904539920 | 15620 | 15610 | 15620 | 15600 | 1371 |
| 545 | 20241219 | 121100 | 10883145770 | 15610 | 15610 | 15610 | 15600 | 1077 |
| 546 | 20241219 | 121000 | 10866335380 | 15630 | 15630 | 15630 | 15610 | 948 |
| 547 | 20241219 | 120900 | 10851525450 | 15620 | 15640 | 15640 | 15620 | 1069 |
| 548 | 20241219 | 120800 | 10834822140 | 15630 | 15630 | 15630 | 15610 | 740 |
| 549 | 20241219 | 120700 | 10823257680 | 15630 | 15620 | 15640 | 15620 | 880 |
| 550 | 20241219 | 120600 | 10809505760 | 15620 | 15630 | 15630 | 15620 | 1137 |
| 551 | 20241219 | 120500 | 10791741570 | 15630 | 15620 | 15630 | 15610 | 1690 |
| 552 | 20241219 | 120400 | 10765331650 | 15610 | 15600 | 15630 | 15600 | 2931 |
| 553 | 20241219 | 120300 | 10719578380 | 15600 | 15600 | 15600 | 15590 | 499 |
| 554 | 20241219 | 120200 | 10711796940 | 15600 | 15600 | 15610 | 15590 | 1568 |
| 555 | 20241219 | 120100 | 10687339010 | 15600 | 15600 | 15600 | 15600 | 445 |
| 556 | 20241219 | 120000 | 10680397010 | 15590 | 15600 | 15610 | 15590 | 2062 |
| 557 | 20241219 | 115900 | 10648232830 | 15600 | 15600 | 15600 | 15590 | 821 |
| 558 | 20241219 | 115800 | 10635426570 | 15600 | 15600 | 15600 | 15590 | 468 |
| 559 | 20241219 | 115700 | 10628126440 | 15600 | 15600 | 15600 | 15590 | 1130 |
| 560 | 20241219 | 115600 | 10610503370 | 15600 | 15600 | 15600 | 15590 | 899 |
| 561 | 20241219 | 115500 | 10596484200 | 15600 | 15600 | 15600 | 15600 | 709 |
| 562 | 20241219 | 115400 | 10585423800 | 15600 | 15600 | 15600 | 15590 | 1305 |
| 563 | 20241219 | 115300 | 10565067050 | 15600 | 15590 | 15610 | 15590 | 1311 |
| 564 | 20241219 | 115200 | 10544617880 | 15600 | 15600 | 15600 | 15590 | 791 |
| 565 | 20241219 | 115100 | 10532280700 | 15600 | 15600 | 15600 | 15590 | 1003 |
| 566 | 20241219 | 115000 | 10516639880 | 15590 | 15590 | 15600 | 15580 | 2371 |
| 567 | 20241219 | 114900 | 10479675590 | 15590 | 15580 | 15590 | 15580 | 659 |
| 568 | 20241219 | 114800 | 10469405190 | 15590 | 15590 | 15600 | 15580 | 924 |
| 569 | 20241219 | 114700 | 10455001530 | 15600 | 15590 | 15610 | 15580 | 1991 |
| 570 | 20241219 | 114600 | 10423964920 | 15590 | 15580 | 15600 | 15580 | 747 |
| 571 | 20241219 | 114500 | 10412320390 | 15600 | 15600 | 15610 | 15590 | 2098 |
| 572 | 20241219 | 114400 | 10379590590 | 15610 | 15590 | 15610 | 15590 | 2571 |
| 573 | 20241219 | 114300 | 10339492040 | 15590 | 15620 | 15620 | 15580 | 4826 |
| 574 | 20241219 | 114200 | 10264232500 | 15620 | 15620 | 15620 | 15610 | 855 |
| 575 | 20241219 | 114100 | 10250878810 | 15620 | 15610 | 15620 | 15600 | 834 |
| 576 | 20241219 | 114000 | 10237858840 | 15610 | 15620 | 15620 | 15600 | 1193 |
| 577 | 20241219 | 113900 | 10219236520 | 15610 | 15610 | 15630 | 15600 | 1152 |
| 578 | 20241219 | 113800 | 10201240950 | 15600 | 15620 | 15630 | 15600 | 2220 |
| 579 | 20241219 | 113700 | 10166592350 | 15610 | 15620 | 15620 | 15610 | 1685 |
| 580 | 20241219 | 113600 | 10140281330 | 15620 | 15620 | 15620 | 15600 | 2167 |
| 581 | 20241219 | 113500 | 10106455200 | 15620 | 15620 | 15620 | 15610 | 676 |
| 582 | 20241219 | 113400 | 10095899500 | 15620 | 15610 | 15620 | 15600 | 1887 |
| 583 | 20241219 | 113300 | 10066443420 | 15610 | 15610 | 15610 | 15610 | 477 |
| 584 | 20241219 | 113200 | 10058997450 | 15610 | 15600 | 15630 | 15590 | 2483 |
| 585 | 20241219 | 113100 | 10020253930 | 15620 | 15610 | 15620 | 15600 | 1664 |
| 586 | 20241219 | 113000 | 9994282960 | 15610 | 15610 | 15610 | 15600 | 2017 |
| 587 | 20241219 | 112900 | 9962807620 | 15610 | 15600 | 15610 | 15590 | 2715 |
| 588 | 20241219 | 112800 | 9920449340 | 15600 | 15600 | 15610 | 15600 | 3072 |
| 589 | 20241219 | 112700 | 9872522020 | 15610 | 15610 | 15610 | 15600 | 2084 |
| 590 | 20241219 | 112600 | 9839991860 | 15610 | 15610 | 15610 | 15600 | 2529 |
| 591 | 20241219 | 112500 | 9800514900 | 15610 | 15630 | 15630 | 15610 | 4935 |
| 592 | 20241219 | 112400 | 9723414310 | 15630 | 15630 | 15630 | 15620 | 2006 |
| 593 | 20241219 | 112300 | 9692061900 | 15630 | 15630 | 15630 | 15630 | 830 |
| 594 | 20241219 | 112200 | 9679089000 | 15630 | 15620 | 15630 | 15610 | 1487 |
| 595 | 20241219 | 112100 | 9655860820 | 15620 | 15620 | 15620 | 15610 | 2209 |
| 596 | 20241219 | 112000 | 9621362370 | 15620 | 15610 | 15620 | 15600 | 4934 |
| 597 | 20241219 | 111900 | 9544336610 | 15610 | 15610 | 15610 | 15600 | 2053 |
| 598 | 20241219 | 111800 | 9512301470 | 15600 | 15610 | 15610 | 15600 | 766 |
| 599 | 20241219 | 111700 | 9500345650 | 15610 | 15610 | 15610 | 15600 | 1576 |
| 600 | 20241219 | 111600 | 9475753530 | 15610 | 15610 | 15610 | 15600 | 1513 |
| 601 | 20241219 | 111500 | 9452140630 | 15610 | 15600 | 15610 | 15600 | 376 |
| 602 | 20241219 | 111400 | 9446271400 | 15600 | 15600 | 15600 | 15590 | 1723 |
| 603 | 20241219 | 111300 | 9419392820 | 15600 | 15600 | 15610 | 15600 | 2165 |
| 604 | 20241219 | 111200 | 9385616580 | 15610 | 15610 | 15610 | 15590 | 7032 |
| 605 | 20241219 | 111100 | 9275865420 | 15610 | 15620 | 15620 | 15600 | 2069 |
| 606 | 20241219 | 111000 | 9243579580 | 15610 | 15610 | 15620 | 15600 | 1319 |
| 607 | 20241219 | 110900 | 9222991780 | 15610 | 15610 | 15610 | 15600 | 1489 |
| 608 | 20241219 | 110800 | 9199750190 | 15600 | 15610 | 15610 | 15600 | 1178 |
| 609 | 20241219 | 110700 | 9181367000 | 15610 | 15600 | 15610 | 15600 | 1241 |
| 610 | 20241219 | 110600 | 9161999190 | 15610 | 15600 | 15610 | 15600 | 1082 |
| 611 | 20241219 | 110500 | 9145112320 | 15600 | 15600 | 15600 | 15590 | 2209 |
| 612 | 20241219 | 110400 | 9110654780 | 15600 | 15580 | 15600 | 15570 | 5582 |
| 613 | 20241219 | 110300 | 9023679550 | 15580 | 15580 | 15580 | 15580 | 579 |
| 614 | 20241219 | 110200 | 9014658730 | 15580 | 15580 | 15580 | 15570 | 784 |
| 615 | 20241219 | 110100 | 9002445090 | 15580 | 15590 | 15600 | 15570 | 1820 |
| 616 | 20241219 | 110000 | 8974078100 | 15590 | 15590 | 15590 | 15580 | 1353 |
| 617 | 20241219 | 105900 | 8952995000 | 15600 | 15570 | 15610 | 15570 | 4395 |
| 618 | 20241219 | 105800 | 8884503200 | 15570 | 15600 | 15610 | 15570 | 4341 |
| 619 | 20241219 | 105700 | 8816813780 | 15600 | 15590 | 15600 | 15590 | 1682 |
| 620 | 20241219 | 105600 | 8790576030 | 15580 | 15580 | 15590 | 15580 | 3660 |
| 621 | 20241219 | 105500 | 8733519140 | 15580 | 15580 | 15580 | 15570 | 1078 |
| 622 | 20241219 | 105400 | 8716729960 | 15580 | 15580 | 15590 | 15570 | 1431 |
| 623 | 20241219 | 105300 | 8694433690 | 15580 | 15590 | 15590 | 15570 | 2072 |
| 624 | 20241219 | 105200 | 8662149060 | 15590 | 15580 | 15590 | 15580 | 601 |
| 625 | 20241219 | 105100 | 8652782730 | 15580 | 15580 | 15590 | 15580 | 2296 |
| 626 | 20241219 | 105000 | 8617005360 | 15580 | 15580 | 15590 | 15570 | 1069 |
| 627 | 20241219 | 104900 | 8600350590 | 15580 | 15580 | 15590 | 15580 | 650 |
| 628 | 20241219 | 104800 | 8590219960 | 15580 | 15590 | 15590 | 15580 | 2511 |
| 629 | 20241219 | 104700 | 8551093440 | 15590 | 15580 | 15590 | 15570 | 1611 |
| 630 | 20241219 | 104600 | 8525991110 | 15590 | 15580 | 15590 | 15580 | 1203 |
| 631 | 20241219 | 104500 | 8507238160 | 15590 | 15570 | 15600 | 15570 | 5596 |
| 632 | 20241219 | 104400 | 8420061420 | 15570 | 15570 | 15570 | 15560 | 808 |
| 633 | 20241219 | 104300 | 8407481230 | 15570 | 15530 | 15570 | 15530 | 12374 |
| 634 | 20241219 | 104200 | 8215126780 | 15520 | 15530 | 15530 | 15520 | 4064 |
| 635 | 20241219 | 104100 | 8152046640 | 15530 | 15530 | 15530 | 15530 | 847 |
| 636 | 20241219 | 104000 | 8138892730 | 15520 | 15530 | 15530 | 15520 | 1020 |
| 637 | 20241219 | 103900 | 8123057820 | 15520 | 15530 | 15530 | 15520 | 1428 |
| 638 | 20241219 | 103800 | 8100887770 | 15530 | 15530 | 15530 | 15520 | 1372 |
| 639 | 20241219 | 103700 | 8079586010 | 15530 | 15520 | 15530 | 15520 | 1720 |
| 640 | 20241219 | 103600 | 8052883310 | 15520 | 15520 | 15520 | 15510 | 755 |
| 641 | 20241219 | 103500 | 8041168400 | 15510 | 15520 | 15520 | 15500 | 7027 |
| 642 | 20241219 | 103400 | 7932182540 | 15510 | 15530 | 15540 | 15510 | 3634 |
| 643 | 20241219 | 103300 | 7875756500 | 15540 | 15540 | 15540 | 15530 | 1458 |
| 644 | 20241219 | 103200 | 7853110840 | 15540 | 15530 | 15540 | 15520 | 1309 |
| 645 | 20241219 | 103100 | 7832776280 | 15530 | 15520 | 15530 | 15520 | 1039 |
| 646 | 20241219 | 103000 | 7816641120 | 15520 | 15510 | 15530 | 15510 | 3084 |
| 647 | 20241219 | 102900 | 7768785070 | 15520 | 15520 | 15520 | 15510 | 1986 |
| 648 | 20241219 | 102800 | 7737968080 | 15510 | 15530 | 15530 | 15510 | 5515 |
| 649 | 20241219 | 102700 | 7652369130 | 15530 | 15530 | 15530 | 15520 | 3464 |
| 650 | 20241219 | 102600 | 7598573850 | 15520 | 15540 | 15540 | 15520 | 2898 |
| 651 | 20241219 | 102500 | 7553566040 | 15540 | 15540 | 15550 | 15530 | 1903 |
| 652 | 20241219 | 102400 | 7523992000 | 15540 | 15530 | 15550 | 15520 | 1192 |
| 653 | 20241219 | 102300 | 7505472020 | 15530 | 15530 | 15540 | 15520 | 3405 |
| 654 | 20241219 | 102200 | 7452592750 | 15520 | 15550 | 15550 | 15520 | 2139 |
| 655 | 20241219 | 102100 | 7419353830 | 15540 | 15530 | 15550 | 15530 | 3153 |
| 656 | 20241219 | 102000 | 7370357130 | 15530 | 15550 | 15560 | 15530 | 4980 |
| 657 | 20241219 | 101900 | 7292938870 | 15560 | 15560 | 15560 | 15550 | 536 |
| 658 | 20241219 | 101800 | 7284599250 | 15560 | 15560 | 15570 | 15560 | 1054 |
| 659 | 20241219 | 101700 | 7268198150 | 15560 | 15560 | 15570 | 15550 | 1573 |
| 660 | 20241219 | 101600 | 7243721440 | 15560 | 15580 | 15580 | 15550 | 10634 |
| 661 | 20241219 | 101500 | 7078228820 | 15580 | 15580 | 15580 | 15570 | 1183 |
| 662 | 20241219 | 101400 | 7059799060 | 15580 | 15580 | 15580 | 15570 | 1563 |
| 663 | 20241219 | 101300 | 7035456990 | 15580 | 15570 | 15580 | 15570 | 484 |
| 664 | 20241219 | 101200 | 7027917450 | 15570 | 15570 | 15570 | 15550 | 2933 |
| 665 | 20241219 | 101100 | 6982277390 | 15560 | 15560 | 15560 | 15550 | 2627 |
| 666 | 20241219 | 101000 | 6941401600 | 15570 | 15570 | 15570 | 15570 | 304 |
| 667 | 20241219 | 100900 | 6936668320 | 15570 | 15560 | 15570 | 15560 | 1602 |
| 668 | 20241219 | 100800 | 6911732730 | 15560 | 15570 | 15570 | 15550 | 2614 |
| 669 | 20241219 | 100700 | 6871059080 | 15570 | 15570 | 15570 | 15560 | 958 |
| 670 | 20241219 | 100600 | 6856143360 | 15570 | 15560 | 15570 | 15560 | 1853 |
| 671 | 20241219 | 100500 | 6827294990 | 15570 | 15550 | 15570 | 15550 | 4883 |
| 672 | 20241219 | 100400 | 6751315690 | 15560 | 15560 | 15560 | 15540 | 4057 |
| 673 | 20241219 | 100300 | 6688203650 | 15560 | 15560 | 15560 | 15550 | 2272 |
| 674 | 20241219 | 100200 | 6652867570 | 15550 | 15550 | 15560 | 15550 | 5094 |
| 675 | 20241219 | 100100 | 6573653660 | 15550 | 15550 | 15560 | 15540 | 2180 |
| 676 | 20241219 | 100000 | 6539751510 | 15550 | 15540 | 15560 | 15530 | 4172 |
| 677 | 20241219 | 095900 | 6474922320 | 15540 | 15550 | 15550 | 15530 | 1711 |
| 678 | 20241219 | 095800 | 6448330980 | 15560 | 15550 | 15560 | 15530 | 2623 |
| 679 | 20241219 | 095700 | 6407555910 | 15560 | 15550 | 15560 | 15540 | 1328 |
| 680 | 20241219 | 095600 | 6386913420 | 15550 | 15560 | 15560 | 15550 | 1298 |
| 681 | 20241219 | 095500 | 6366727580 | 15560 | 15550 | 15580 | 15540 | 9137 |
| 682 | 20241219 | 095400 | 6224592020 | 15540 | 15550 | 15550 | 15540 | 795 |
| 683 | 20241219 | 095300 | 6212230510 | 15550 | 15550 | 15550 | 15540 | 397 |
| 684 | 20241219 | 095200 | 6206057720 | 15550 | 15530 | 15550 | 15520 | 4278 |
| 685 | 20241219 | 095100 | 6139591380 | 15530 | 15540 | 15540 | 15530 | 761 |
| 686 | 20241219 | 095000 | 6127770420 | 15540 | 15520 | 15550 | 15510 | 1785 |
| 687 | 20241219 | 094900 | 6100049110 | 15520 | 15530 | 15550 | 15510 | 4511 |
| 688 | 20241219 | 094800 | 6029999790 | 15530 | 15530 | 15540 | 15530 | 1058 |
| 689 | 20241219 | 094700 | 6013567830 | 15530 | 15550 | 15550 | 15530 | 5168 |
| 690 | 20241219 | 094600 | 5933275150 | 15550 | 15560 | 15570 | 15550 | 4461 |
| 691 | 20241219 | 094500 | 5863889050 | 15570 | 15550 | 15580 | 15550 | 6997 |
| 692 | 20241219 | 094400 | 5754973790 | 15550 | 15550 | 15560 | 15540 | 3662 |
| 693 | 20241219 | 094300 | 5698022500 | 15550 | 15520 | 15550 | 15520 | 6825 |
| 694 | 20241219 | 094200 | 5592021250 | 15510 | 15510 | 15510 | 15490 | 4708 |
| 695 | 20241219 | 094100 | 5519018370 | 15510 | 15490 | 15510 | 15490 | 1144 |
| 696 | 20241219 | 094000 | 5501289090 | 15490 | 15490 | 15490 | 15480 | 2572 |
| 697 | 20241219 | 093900 | 5461465390 | 15490 | 15490 | 15490 | 15480 | 1034 |
| 698 | 20241219 | 093800 | 5445448960 | 15490 | 15470 | 15490 | 15460 | 4050 |
| 699 | 20241219 | 093700 | 5382797830 | 15470 | 15450 | 15470 | 15450 | 798 |
| 700 | 20241219 | 093600 | 5370458240 | 15460 | 15450 | 15460 | 15440 | 2241 |
| 701 | 20241219 | 093500 | 5335835380 | 15450 | 15450 | 15460 | 15440 | 2303 |
| 702 | 20241219 | 093400 | 5300250970 | 15470 | 15460 | 15470 | 15450 | 2400 |
| 703 | 20241219 | 093300 | 5263146800 | 15460 | 15450 | 15460 | 15440 | 4121 |
| 704 | 20241219 | 093200 | 5199478410 | 15450 | 15450 | 15450 | 15440 | 3961 |
| 705 | 20241219 | 093100 | 5138287770 | 15440 | 15480 | 15480 | 15440 | 11037 |
| 706 | 20241219 | 093000 | 4967642390 | 15480 | 15490 | 15490 | 15470 | 9449 |
| 707 | 20241219 | 092900 | 4821401390 | 15480 | 15490 | 15490 | 15470 | 5933 |
| 708 | 20241219 | 092800 | 4729535580 | 15490 | 15530 | 15530 | 15490 | 17864 |
| 709 | 20241219 | 092700 | 4452384240 | 15530 | 15510 | 15540 | 15510 | 7816 |
| 710 | 20241219 | 092600 | 4331056220 | 15510 | 15500 | 15510 | 15500 | 2515 |
| 711 | 20241219 | 092500 | 4292050510 | 15500 | 15500 | 15500 | 15490 | 2075 |
| 712 | 20241219 | 092400 | 4259895240 | 15500 | 15480 | 15500 | 15480 | 2784 |
| 713 | 20241219 | 092300 | 4216770500 | 15480 | 15470 | 15480 | 15460 | 6469 |
| 714 | 20241219 | 092200 | 4116649890 | 15470 | 15440 | 15470 | 15430 | 4751 |
| 715 | 20241219 | 092100 | 4043220450 | 15440 | 15440 | 15450 | 15440 | 2396 |
| 716 | 20241219 | 092000 | 4006221840 | 15440 | 15430 | 15460 | 15430 | 7781 |
| 717 | 20241219 | 091900 | 3886067780 | 15430 | 15440 | 15440 | 15410 | 2498 |
| 718 | 20241219 | 091800 | 3847534070 | 15430 | 15440 | 15460 | 15410 | 6570 |
| 719 | 20241219 | 091700 | 3746138840 | 15440 | 15410 | 15450 | 15410 | 3165 |
| 720 | 20241219 | 091600 | 3697316300 | 15410 | 15440 | 15440 | 15400 | 2981 |
| 721 | 20241219 | 091500 | 3651403100 | 15440 | 15430 | 15450 | 15400 | 20231 |
| 722 | 20241219 | 091400 | 3339546720 | 15440 | 15440 | 15450 | 15420 | 9504 |
| 723 | 20241219 | 091300 | 3192841380 | 15440 | 15440 | 15440 | 15430 | 2445 |
| 724 | 20241219 | 091200 | 3155091300 | 15440 | 15420 | 15440 | 15410 | 3569 |
| 725 | 20241219 | 091100 | 3100032440 | 15420 | 15400 | 15420 | 15390 | 11111 |
| 726 | 20241219 | 091000 | 2928909640 | 15400 | 15400 | 15400 | 15390 | 2626 |
| 727 | 20241219 | 090900 | 2888486670 | 15390 | 15400 | 15400 | 15390 | 8684 |
| 728 | 20241219 | 090800 | 2754811890 | 15400 | 15420 | 15420 | 15390 | 16984 |
| 729 | 20241219 | 090700 | 2493290150 | 15420 | 15430 | 15440 | 15410 | 7937 |
| 730 | 20241219 | 090600 | 2370915330 | 15430 | 15400 | 15430 | 15390 | 8087 |
| 731 | 20241219 | 090500 | 2246350900 | 15400 | 15390 | 15400 | 15380 | 7554 |
| 732 | 20241219 | 090400 | 2130074360 | 15380 | 15380 | 15400 | 15370 | 15897 |
| 733 | 20241219 | 090300 | 1885461470 | 15380 | 15400 | 15410 | 15370 | 20258 |
| 734 | 20241219 | 090200 | 1573576050 | 15400 | 15360 | 15410 | 15340 | 12074 |
| 735 | 20241219 | 090100 | 1388021390 | 15360 | 15340 | 15380 | 15310 | 18950 |
| 736 | 20241219 | 090000 | 1097482900 | 15340 | 15470 | 15470 | 15290 | 71269 |