40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 211700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 142467 |
| 3 | 20241223 | 211600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20241223 | 211500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20241223 | 211400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20241223 | 211300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20241223 | 211200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20241223 | 211100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20241223 | 211000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20241223 | 210900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20241223 | 210800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20241223 | 210700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20241223 | 210600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20241223 | 210500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20241223 | 210400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20241223 | 210300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20241223 | 210200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20241223 | 210100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20241223 | 210000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20241223 | 205900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20241223 | 205800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20241223 | 205700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20241223 | 205600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20241223 | 205500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20241223 | 205400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20241223 | 205300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20241223 | 205200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20241223 | 205100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20241223 | 205000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20241223 | 204900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20241223 | 204800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20241223 | 204700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 142467 |
| 33 | 20241223 | 204600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20241223 | 204500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20241223 | 204400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20241223 | 204300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20241223 | 204200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20241223 | 204100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20241223 | 204000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20241223 | 203900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20241223 | 203800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20241223 | 203700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20241223 | 203600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20241223 | 203500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20241223 | 203400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20241223 | 203300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20241223 | 203200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20241223 | 203100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20241223 | 203000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20241223 | 202900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20241223 | 202800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20241223 | 202700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20241223 | 202600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20241223 | 202500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20241223 | 202400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20241223 | 202300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20241223 | 202200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20241223 | 202100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20241223 | 202000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20241223 | 201900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20241223 | 201800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20241223 | 201700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 142467 |
| 63 | 20241223 | 201600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20241223 | 201500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20241223 | 201400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20241223 | 201300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20241223 | 201200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20241223 | 201100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20241223 | 201000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20241223 | 200900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20241223 | 200800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20241223 | 200700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20241223 | 200600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20241223 | 200500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20241223 | 200400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20241223 | 200300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20241223 | 200200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20241223 | 200100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20241223 | 200000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20241223 | 195900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20241223 | 195800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20241223 | 195700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20241223 | 195600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20241223 | 195500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20241223 | 195400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20241223 | 195300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20241223 | 195200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20241223 | 195100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20241223 | 195000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20241223 | 194900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20241223 | 194800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20241223 | 194700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 142467 |
| 93 | 20241223 | 194600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20241223 | 194500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20241223 | 194400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20241223 | 194300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20241223 | 194200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20241223 | 194100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20241223 | 194000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20241223 | 193900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20241223 | 193800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20241223 | 193700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20241223 | 193600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20241223 | 193500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20241223 | 193400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20241223 | 193300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20241223 | 193200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20241223 | 193100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20241223 | 193000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20241223 | 192900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20241223 | 192800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20241223 | 192700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20241223 | 192600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20241223 | 192500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20241223 | 192400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20241223 | 192300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20241223 | 192200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20241223 | 192100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20241223 | 192000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20241223 | 191900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20241223 | 191800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20241223 | 191700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 142467 |
| 123 | 20241223 | 191600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20241223 | 191500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20241223 | 191400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20241223 | 191300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20241223 | 191200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20241223 | 191100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20241223 | 191000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20241223 | 190900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20241223 | 190800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20241223 | 190700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20241223 | 190600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20241223 | 190500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20241223 | 190400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20241223 | 190300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20241223 | 190200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20241223 | 190100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20241223 | 190000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20241223 | 185900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20241223 | 185800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20241223 | 185700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20241223 | 185600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20241223 | 185500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20241223 | 185400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20241223 | 185300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20241223 | 185200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20241223 | 185100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20241223 | 185000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20241223 | 184900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20241223 | 184800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20241223 | 184700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 142467 |
| 153 | 20241223 | 184600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20241223 | 184500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20241223 | 184400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20241223 | 184300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20241223 | 184200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20241223 | 184100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20241223 | 184000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20241223 | 183900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20241223 | 183800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20241223 | 183700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20241223 | 183600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20241223 | 183500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20241223 | 183400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20241223 | 183300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20241223 | 183200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20241223 | 183100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20241223 | 183000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20241223 | 182900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20241223 | 182800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20241223 | 182700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20241223 | 182600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20241223 | 182500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20241223 | 182400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20241223 | 182300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20241223 | 182200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20241223 | 182100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20241223 | 182000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20241223 | 181900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20241223 | 181800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20241223 | 181700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 142467 |
| 183 | 20241223 | 181600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20241223 | 181500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20241223 | 181400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20241223 | 181300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20241223 | 181200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20241223 | 181100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20241223 | 181000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20241223 | 180900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20241223 | 180800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20241223 | 180700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20241223 | 180600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20241223 | 180500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20241223 | 180400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20241223 | 180300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20241223 | 180200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20241223 | 180100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20241223 | 180000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20241223 | 175900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20241223 | 175800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20241223 | 175700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20241223 | 175600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20241223 | 175500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20241223 | 175400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20241223 | 175300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20241223 | 175200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20241223 | 175100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20241223 | 175000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20241223 | 174900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20241223 | 174800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20241223 | 174700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 142467 |
| 213 | 20241223 | 174600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20241223 | 174500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20241223 | 174400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20241223 | 174300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20241223 | 174200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20241223 | 174100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20241223 | 174000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20241223 | 173900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20241223 | 173800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20241223 | 173700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20241223 | 173600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20241223 | 173500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20241223 | 173400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20241223 | 173300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20241223 | 173200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20241223 | 173100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20241223 | 173000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20241223 | 172900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20241223 | 172800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20241223 | 172700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20241223 | 172600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20241223 | 172500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20241223 | 172400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20241223 | 172300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20241223 | 172200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20241223 | 172100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20241223 | 172000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20241223 | 171900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20241223 | 171800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20241223 | 171700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 142467 |
| 243 | 20241223 | 171600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20241223 | 171500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20241223 | 171400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20241223 | 171300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20241223 | 171200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20241223 | 171100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20241223 | 171000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20241223 | 170900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20241223 | 170800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20241223 | 170700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20241223 | 170600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20241223 | 170500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20241223 | 170400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20241223 | 170300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20241223 | 170200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20241223 | 170100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20241223 | 170000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20241223 | 165900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20241223 | 165800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20241223 | 165700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20241223 | 165600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20241223 | 165500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20241223 | 165400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20241223 | 165300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20241223 | 165200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20241223 | 165100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20241223 | 165000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20241223 | 164900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20241223 | 164800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20241223 | 164700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 142467 |
| 273 | 20241223 | 164600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20241223 | 164500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20241223 | 164400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20241223 | 164300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20241223 | 164200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20241223 | 164100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20241223 | 164000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20241223 | 163900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20241223 | 163800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20241223 | 163700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20241223 | 163600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20241223 | 163500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20241223 | 163400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20241223 | 163300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20241223 | 163200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20241223 | 163100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20241223 | 163000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20241223 | 162900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20241223 | 162800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20241223 | 162700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20241223 | 162600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20241223 | 162500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20241223 | 162400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 296 | 20241223 | 162300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 297 | 20241223 | 162200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 298 | 20241223 | 162100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 299 | 20241223 | 162000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 300 | 20241223 | 161900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 301 | 20241223 | 161800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 302 | 20241223 | 161700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 142467 |
| 303 | 20241223 | 161600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 304 | 20241223 | 161500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 305 | 20241223 | 161400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20241223 | 161300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 307 | 20241223 | 161200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 308 | 20241223 | 161100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 309 | 20241223 | 161000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 310 | 20241223 | 160900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 311 | 20241223 | 160800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 312 | 20241223 | 160700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 313 | 20241223 | 160600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 314 | 20241223 | 160500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 315 | 20241223 | 160400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 316 | 20241223 | 160300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 317 | 20241223 | 160200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 318 | 20241223 | 160100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 319 | 20241223 | 160000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20241223 | 155900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 321 | 20241223 | 155800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 322 | 20241223 | 155700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 323 | 20241223 | 155600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 324 | 20241223 | 155500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 325 | 20241223 | 155400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 326 | 20241223 | 155300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 327 | 20241223 | 155200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 328 | 20241223 | 155100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 329 | 20241223 | 155000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 330 | 20241223 | 154900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 331 | 20241223 | 154800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 332 | 20241223 | 154700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 142467 |
| 333 | 20241223 | 154600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 334 | 20241223 | 154500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 335 | 20241223 | 154400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 336 | 20241223 | 154300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 337 | 20241223 | 154200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 338 | 20241223 | 154100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 339 | 20241223 | 154000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 340 | 20241223 | 153900 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 341 | 20241223 | 153800 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 342 | 20241223 | 153700 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 343 | 20241223 | 153600 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 344 | 20241223 | 153500 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 345 | 20241223 | 153400 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 346 | 20241223 | 153300 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 347 | 20241223 | 153200 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 348 | 20241223 | 153100 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 349 | 20241223 | 153000 | 24247418230 | 15650 | 15650 | 15650 | 15650 | 142467 |
| 350 | 20241223 | 152900 | 22017809680 | 15640 | 15640 | 15640 | 15640 | 0 |
| 351 | 20241223 | 152800 | 22017809680 | 15640 | 15640 | 15640 | 15640 | 0 |
| 352 | 20241223 | 152700 | 22017809680 | 15640 | 15640 | 15640 | 15640 | 0 |
| 353 | 20241223 | 152600 | 22017809680 | 15640 | 15640 | 15640 | 15640 | 0 |
| 354 | 20241223 | 152500 | 22017809680 | 15640 | 15640 | 15640 | 15640 | 0 |
| 355 | 20241223 | 152400 | 22017809680 | 15640 | 15640 | 15640 | 15640 | 0 |
| 356 | 20241223 | 152300 | 22017809680 | 15640 | 15640 | 15640 | 15640 | 0 |
| 357 | 20241223 | 152200 | 22017809680 | 15640 | 15640 | 15640 | 15640 | 0 |
| 358 | 20241223 | 152100 | 22017809680 | 15640 | 15640 | 15640 | 15640 | 0 |
| 359 | 20241223 | 152000 | 22017809680 | 15640 | 15640 | 15640 | 15640 | 0 |
| 360 | 20241223 | 151900 | 22017809680 | 15640 | 15650 | 15650 | 15640 | 2804 |
| 361 | 20241223 | 151800 | 21973947340 | 15640 | 15640 | 15650 | 15640 | 3939 |
| 362 | 20241223 | 151700 | 21912315800 | 15650 | 15640 | 15650 | 15640 | 2849 |
| 363 | 20241223 | 151600 | 21867755090 | 15650 | 15640 | 15650 | 15640 | 711 |
| 364 | 20241223 | 151500 | 21856631080 | 15650 | 15630 | 15650 | 15630 | 4599 |
| 365 | 20241223 | 151400 | 21784705640 | 15630 | 15640 | 15640 | 15630 | 932 |
| 366 | 20241223 | 151300 | 21770134660 | 15640 | 15640 | 15640 | 15630 | 4045 |
| 367 | 20241223 | 151200 | 21706873840 | 15640 | 15650 | 15650 | 15630 | 1531 |
| 368 | 20241223 | 151100 | 21682927470 | 15640 | 15630 | 15650 | 15630 | 2815 |
| 369 | 20241223 | 151000 | 21638900260 | 15640 | 15630 | 15640 | 15620 | 3979 |
| 370 | 20241223 | 150900 | 21576695530 | 15630 | 15640 | 15640 | 15630 | 17515 |
| 371 | 20241223 | 150800 | 21302880280 | 15640 | 15630 | 15640 | 15630 | 1740 |
| 372 | 20241223 | 150700 | 21275669480 | 15630 | 15630 | 15640 | 15630 | 1822 |
| 373 | 20241223 | 150600 | 21247176860 | 15630 | 15640 | 15640 | 15630 | 5999 |
| 374 | 20241223 | 150500 | 21153360460 | 15630 | 15640 | 15640 | 15630 | 527 |
| 375 | 20241223 | 150400 | 21145121750 | 15640 | 15630 | 15640 | 15630 | 12299 |
| 376 | 20241223 | 150300 | 20952781050 | 15630 | 15630 | 15640 | 15620 | 337 |
| 377 | 20241223 | 150200 | 20947514300 | 15630 | 15630 | 15640 | 15630 | 2843 |
| 378 | 20241223 | 150100 | 20903077080 | 15640 | 15630 | 15640 | 15620 | 5335 |
| 379 | 20241223 | 150000 | 20819690270 | 15630 | 15630 | 15640 | 15630 | 2306 |
| 380 | 20241223 | 145900 | 20783645600 | 15630 | 15630 | 15640 | 15630 | 2678 |
| 381 | 20241223 | 145800 | 20741786890 | 15630 | 15620 | 15650 | 15620 | 11090 |
| 382 | 20241223 | 145700 | 20568415870 | 15620 | 15620 | 15630 | 15620 | 586 |
| 383 | 20241223 | 145600 | 20559261330 | 15630 | 15620 | 15630 | 15620 | 2078 |
| 384 | 20241223 | 145500 | 20526787010 | 15630 | 15620 | 15630 | 15620 | 1914 |
| 385 | 20241223 | 145400 | 20496873910 | 15620 | 15620 | 15630 | 15620 | 8160 |
| 386 | 20241223 | 145300 | 20369346720 | 15620 | 15630 | 15640 | 15620 | 3498 |
| 387 | 20241223 | 145200 | 20314676600 | 15640 | 15650 | 15650 | 15630 | 13579 |
| 388 | 20241223 | 145100 | 20102333240 | 15640 | 15640 | 15650 | 15640 | 1067 |
| 389 | 20241223 | 145000 | 20085643420 | 15650 | 15640 | 15650 | 15640 | 1619 |
| 390 | 20241223 | 144900 | 20060320970 | 15640 | 15640 | 15650 | 15640 | 2515 |
| 391 | 20241223 | 144800 | 20020985190 | 15640 | 15650 | 15650 | 15640 | 2275 |
| 392 | 20241223 | 144700 | 19985397870 | 15640 | 15640 | 15650 | 15640 | 369 |
| 393 | 20241223 | 144600 | 19979625510 | 15640 | 15650 | 15650 | 15630 | 1146 |
| 394 | 20241223 | 144500 | 19961701340 | 15640 | 15640 | 15650 | 15640 | 2347 |
| 395 | 20241223 | 144400 | 19924979600 | 15650 | 15640 | 15650 | 15630 | 9346 |
| 396 | 20241223 | 144300 | 19778807830 | 15640 | 15650 | 15650 | 15640 | 408 |
| 397 | 20241223 | 144200 | 19772425790 | 15640 | 15640 | 15650 | 15640 | 1552 |
| 398 | 20241223 | 144100 | 19748151920 | 15640 | 15640 | 15650 | 15630 | 1452 |
| 399 | 20241223 | 144000 | 19725446370 | 15630 | 15660 | 15660 | 15630 | 9852 |
| 400 | 20241223 | 143900 | 19571268500 | 15670 | 15660 | 15670 | 15660 | 419 |
| 401 | 20241223 | 143800 | 19564704500 | 15670 | 15670 | 15680 | 15660 | 9713 |
| 402 | 20241223 | 143700 | 19412504540 | 15670 | 15670 | 15680 | 15670 | 1330 |
| 403 | 20241223 | 143600 | 19391662510 | 15670 | 15690 | 15690 | 15670 | 3617 |
| 404 | 20241223 | 143500 | 19334951570 | 15680 | 15680 | 15690 | 15680 | 2544 |
| 405 | 20241223 | 143400 | 19295061190 | 15670 | 15680 | 15690 | 15670 | 799 |
| 406 | 20241223 | 143300 | 19282534220 | 15690 | 15680 | 15690 | 15670 | 5454 |
| 407 | 20241223 | 143200 | 19197019220 | 15680 | 15670 | 15680 | 15670 | 440 |
| 408 | 20241223 | 143100 | 19190121300 | 15670 | 15670 | 15680 | 15660 | 1217 |
| 409 | 20241223 | 143000 | 19171053880 | 15670 | 15670 | 15680 | 15660 | 481 |
| 410 | 20241223 | 142900 | 19163515640 | 15670 | 15660 | 15670 | 15660 | 2172 |
| 411 | 20241223 | 142800 | 19129481140 | 15670 | 15660 | 15670 | 15660 | 698 |
| 412 | 20241223 | 142700 | 19118547680 | 15670 | 15660 | 15670 | 15660 | 256 |
| 413 | 20241223 | 142600 | 19114537860 | 15670 | 15660 | 15670 | 15660 | 1864 |
| 414 | 20241223 | 142500 | 19085331810 | 15660 | 15670 | 15670 | 15660 | 1637 |
| 415 | 20241223 | 142400 | 19059687230 | 15670 | 15680 | 15680 | 15670 | 524 |
| 416 | 20241223 | 142300 | 19051473220 | 15670 | 15670 | 15680 | 15660 | 2683 |
| 417 | 20241223 | 142200 | 19009432250 | 15670 | 15680 | 15680 | 15660 | 1620 |
| 418 | 20241223 | 142100 | 18984047100 | 15680 | 15670 | 15680 | 15670 | 2785 |
| 419 | 20241223 | 142000 | 18940389100 | 15680 | 15660 | 15680 | 15660 | 2508 |
| 420 | 20241223 | 141900 | 18901088670 | 15660 | 15650 | 15670 | 15650 | 1136 |
| 421 | 20241223 | 141800 | 18883298710 | 15650 | 15650 | 15660 | 15640 | 1869 |
| 422 | 20241223 | 141700 | 18854047830 | 15650 | 15640 | 15650 | 15640 | 152 |
| 423 | 20241223 | 141600 | 18851670090 | 15650 | 15650 | 15650 | 15640 | 1914 |
| 424 | 20241223 | 141500 | 18821719170 | 15650 | 15650 | 15660 | 15640 | 2174 |
| 425 | 20241223 | 141400 | 18787695980 | 15650 | 15650 | 15660 | 15650 | 1125 |
| 426 | 20241223 | 141300 | 18770080100 | 15660 | 15660 | 15680 | 15660 | 6615 |
| 427 | 20241223 | 141200 | 18666459850 | 15670 | 15680 | 15680 | 15660 | 3338 |
| 428 | 20241223 | 141100 | 18614153260 | 15670 | 15670 | 15680 | 15670 | 2053 |
| 429 | 20241223 | 141000 | 18581967370 | 15680 | 15680 | 15680 | 15670 | 1292 |
| 430 | 20241223 | 140900 | 18561709320 | 15670 | 15670 | 15680 | 15660 | 1504 |
| 431 | 20241223 | 140800 | 18538140390 | 15660 | 15660 | 15680 | 15660 | 5627 |
| 432 | 20241223 | 140700 | 18449973030 | 15660 | 15660 | 15670 | 15650 | 108 |
| 433 | 20241223 | 140600 | 18448281630 | 15660 | 15650 | 15670 | 15640 | 3159 |
| 434 | 20241223 | 140500 | 18398812040 | 15650 | 15640 | 15670 | 15640 | 3352 |
| 435 | 20241223 | 140400 | 18346345210 | 15650 | 15640 | 15660 | 15640 | 6825 |
| 436 | 20241223 | 140300 | 18239539480 | 15640 | 15640 | 15650 | 15640 | 357 |
| 437 | 20241223 | 140200 | 18233955370 | 15640 | 15640 | 15650 | 15640 | 522 |
| 438 | 20241223 | 140100 | 18225790730 | 15640 | 15640 | 15650 | 15640 | 187 |
| 439 | 20241223 | 140000 | 18222865690 | 15640 | 15650 | 15660 | 15640 | 2664 |
| 440 | 20241223 | 135900 | 18181177270 | 15650 | 15650 | 15660 | 15640 | 828 |
| 441 | 20241223 | 135800 | 18168218740 | 15660 | 15660 | 15660 | 15650 | 7089 |
| 442 | 20241223 | 135700 | 18057261360 | 15650 | 15660 | 15660 | 15650 | 399 |
| 443 | 20241223 | 135600 | 18051015710 | 15650 | 15650 | 15660 | 15650 | 891 |
| 444 | 20241223 | 135500 | 18037066920 | 15650 | 15660 | 15670 | 15650 | 4138 |
| 445 | 20241223 | 135400 | 17972271990 | 15660 | 15670 | 15680 | 15660 | 5367 |
| 446 | 20241223 | 135300 | 17888171900 | 15680 | 15680 | 15680 | 15670 | 4236 |
| 447 | 20241223 | 135200 | 17821792920 | 15680 | 15670 | 15680 | 15670 | 303 |
| 448 | 20241223 | 135100 | 17817044350 | 15670 | 15680 | 15680 | 15670 | 2622 |
| 449 | 20241223 | 135000 | 17775939170 | 15680 | 15680 | 15690 | 15680 | 2945 |
| 450 | 20241223 | 134900 | 17729761130 | 15690 | 15690 | 15690 | 15680 | 495 |
| 451 | 20241223 | 134800 | 17721996130 | 15680 | 15680 | 15690 | 15680 | 1982 |
| 452 | 20241223 | 134700 | 17690903910 | 15680 | 15680 | 15690 | 15680 | 1129 |
| 453 | 20241223 | 134600 | 17673200440 | 15690 | 15680 | 15690 | 15670 | 562 |
| 454 | 20241223 | 134500 | 17664390310 | 15670 | 15670 | 15690 | 15670 | 2387 |
| 455 | 20241223 | 134400 | 17626964610 | 15680 | 15690 | 15690 | 15670 | 1331 |
| 456 | 20241223 | 134300 | 17606099650 | 15680 | 15680 | 15690 | 15670 | 1474 |
| 457 | 20241223 | 134200 | 17582993940 | 15690 | 15690 | 15690 | 15670 | 452 |
| 458 | 20241223 | 134100 | 17575904760 | 15690 | 15670 | 15690 | 15670 | 4804 |
| 459 | 20241223 | 134000 | 17500579180 | 15670 | 15670 | 15680 | 15670 | 648 |
| 460 | 20241223 | 133900 | 17490423930 | 15670 | 15670 | 15680 | 15660 | 1032 |
| 461 | 20241223 | 133800 | 17474259940 | 15670 | 15670 | 15680 | 15660 | 2783 |
| 462 | 20241223 | 133700 | 17430650560 | 15670 | 15660 | 15670 | 15660 | 3340 |
| 463 | 20241223 | 133600 | 17378320120 | 15660 | 15660 | 15670 | 15660 | 733 |
| 464 | 20241223 | 133500 | 17366835690 | 15660 | 15670 | 15670 | 15660 | 3904 |
| 465 | 20241223 | 133400 | 17305698110 | 15670 | 15660 | 15670 | 15660 | 4097 |
| 466 | 20241223 | 133300 | 17241535190 | 15660 | 15660 | 15670 | 15660 | 2696 |
| 467 | 20241223 | 133200 | 17199310260 | 15660 | 15670 | 15670 | 15660 | 7203 |
| 468 | 20241223 | 133100 | 17086442100 | 15670 | 15670 | 15670 | 15660 | 2539 |
| 469 | 20241223 | 133000 | 17046657880 | 15680 | 15680 | 15690 | 15670 | 9053 |
| 470 | 20241223 | 132900 | 16904723850 | 15690 | 15690 | 15690 | 15680 | 269 |
| 471 | 20241223 | 132800 | 16900504730 | 15690 | 15690 | 15690 | 15680 | 210 |
| 472 | 20241223 | 132700 | 16897210780 | 15680 | 15690 | 15690 | 15680 | 398 |
| 473 | 20241223 | 132600 | 16890969520 | 15690 | 15690 | 15690 | 15680 | 2669 |
| 474 | 20241223 | 132500 | 16849101260 | 15690 | 15700 | 15700 | 15680 | 7883 |
| 475 | 20241223 | 132400 | 16725386850 | 15700 | 15710 | 15720 | 15700 | 2464 |
| 476 | 20241223 | 132300 | 16686693930 | 15710 | 15700 | 15720 | 15700 | 5602 |
| 477 | 20241223 | 132200 | 16598687330 | 15700 | 15700 | 15710 | 15700 | 1931 |
| 478 | 20241223 | 132100 | 16568365020 | 15700 | 15710 | 15710 | 15700 | 349 |
| 479 | 20241223 | 132000 | 16562884470 | 15710 | 15710 | 15710 | 15700 | 448 |
| 480 | 20241223 | 131900 | 16555850080 | 15710 | 15700 | 15710 | 15700 | 1102 |
| 481 | 20241223 | 131800 | 16538548080 | 15700 | 15680 | 15700 | 15680 | 2733 |
| 482 | 20241223 | 131700 | 16495656590 | 15680 | 15680 | 15700 | 15680 | 2734 |
| 483 | 20241223 | 131600 | 16452762750 | 15680 | 15700 | 15700 | 15680 | 4601 |
| 484 | 20241223 | 131500 | 16380572240 | 15690 | 15690 | 15700 | 15690 | 1657 |
| 485 | 20241223 | 131400 | 16354573550 | 15680 | 15680 | 15690 | 15680 | 1048 |
| 486 | 20241223 | 131300 | 16338131630 | 15690 | 15700 | 15710 | 15690 | 3390 |
| 487 | 20241223 | 131200 | 16284930590 | 15690 | 15700 | 15710 | 15690 | 4719 |
| 488 | 20241223 | 131100 | 16210844000 | 15710 | 15700 | 15710 | 15690 | 1811 |
| 489 | 20241223 | 131000 | 16182410800 | 15690 | 15690 | 15700 | 15680 | 29865 |
| 490 | 20241223 | 130900 | 15713606110 | 15690 | 15680 | 15690 | 15680 | 1151 |
| 491 | 20241223 | 130800 | 15695557850 | 15680 | 15690 | 15690 | 15680 | 1619 |
| 492 | 20241223 | 130700 | 15670156970 | 15690 | 15690 | 15690 | 15680 | 1253 |
| 493 | 20241223 | 130600 | 15650500430 | 15680 | 15690 | 15690 | 15680 | 1933 |
| 494 | 20241223 | 130500 | 15620176740 | 15690 | 15680 | 15690 | 15680 | 2693 |
| 495 | 20241223 | 130400 | 15577935840 | 15680 | 15680 | 15690 | 15680 | 6977 |
| 496 | 20241223 | 130300 | 15468535960 | 15690 | 15690 | 15690 | 15680 | 2386 |
| 497 | 20241223 | 130200 | 15431101270 | 15690 | 15670 | 15690 | 15670 | 8294 |
| 498 | 20241223 | 130100 | 15301051500 | 15670 | 15670 | 15680 | 15660 | 5763 |
| 499 | 20241223 | 130000 | 15210752900 | 15670 | 15660 | 15670 | 15660 | 331 |
| 500 | 20241223 | 125900 | 15205569170 | 15660 | 15660 | 15670 | 15660 | 344 |
| 501 | 20241223 | 125800 | 15200179290 | 15660 | 15670 | 15670 | 15650 | 980 |
| 502 | 20241223 | 125700 | 15184832130 | 15670 | 15670 | 15680 | 15660 | 3543 |
| 503 | 20241223 | 125600 | 15129318520 | 15670 | 15670 | 15680 | 15670 | 485 |
| 504 | 20241223 | 125500 | 15121718340 | 15670 | 15670 | 15680 | 15670 | 2394 |
| 505 | 20241223 | 125400 | 15084204080 | 15670 | 15670 | 15670 | 15660 | 374 |
| 506 | 20241223 | 125300 | 15078346220 | 15670 | 15670 | 15680 | 15670 | 5986 |
| 507 | 20241223 | 125200 | 14984545190 | 15670 | 15670 | 15680 | 15670 | 1031 |
| 508 | 20241223 | 125100 | 14968389110 | 15680 | 15670 | 15680 | 15670 | 3254 |
| 509 | 20241223 | 125000 | 14917397450 | 15670 | 15670 | 15680 | 15670 | 370 |
| 510 | 20241223 | 124900 | 14911599290 | 15660 | 15660 | 15670 | 15660 | 453 |
| 511 | 20241223 | 124800 | 14904503320 | 15660 | 15650 | 15670 | 15650 | 2935 |
| 512 | 20241223 | 124700 | 14858534290 | 15650 | 15650 | 15660 | 15650 | 3803 |
| 513 | 20241223 | 124600 | 14799017060 | 15650 | 15650 | 15660 | 15650 | 1543 |
| 514 | 20241223 | 124500 | 14774854610 | 15650 | 15670 | 15670 | 15650 | 8073 |
| 515 | 20241223 | 124400 | 14648417150 | 15660 | 15660 | 15670 | 15660 | 916 |
| 516 | 20241223 | 124300 | 14634072390 | 15670 | 15670 | 15670 | 15660 | 1831 |
| 517 | 20241223 | 124200 | 14605382280 | 15660 | 15670 | 15670 | 15660 | 745 |
| 518 | 20241223 | 124100 | 14593712110 | 15670 | 15670 | 15670 | 15660 | 2909 |
| 519 | 20241223 | 124000 | 14548142330 | 15660 | 15660 | 15670 | 15660 | 3751 |
| 520 | 20241223 | 123900 | 14489401120 | 15670 | 15670 | 15670 | 15660 | 1205 |
| 521 | 20241223 | 123800 | 14470527110 | 15660 | 15660 | 15670 | 15660 | 99 |
| 522 | 20241223 | 123700 | 14468976450 | 15670 | 15660 | 15670 | 15660 | 334 |
| 523 | 20241223 | 123600 | 14463745510 | 15660 | 15670 | 15680 | 15660 | 9372 |
| 524 | 20241223 | 123500 | 14316888180 | 15680 | 15670 | 15680 | 15670 | 88 |
| 525 | 20241223 | 123400 | 14315508610 | 15670 | 15680 | 15680 | 15670 | 1393 |
| 526 | 20241223 | 123300 | 14293679850 | 15670 | 15680 | 15680 | 15670 | 473 |
| 527 | 20241223 | 123200 | 14286267190 | 15670 | 15670 | 15680 | 15670 | 330 |
| 528 | 20241223 | 123100 | 14281095560 | 15670 | 15690 | 15690 | 15670 | 7795 |
| 529 | 20241223 | 123000 | 14158876570 | 15690 | 15680 | 15690 | 15680 | 3351 |
| 530 | 20241223 | 122900 | 14106308230 | 15690 | 15680 | 15690 | 15680 | 376 |
| 531 | 20241223 | 122800 | 14100411650 | 15680 | 15680 | 15690 | 15680 | 2217 |
| 532 | 20241223 | 122700 | 14065628270 | 15680 | 15680 | 15690 | 15680 | 3122 |
| 533 | 20241223 | 122600 | 14016673340 | 15690 | 15680 | 15690 | 15680 | 2703 |
| 534 | 20241223 | 122500 | 13974264450 | 15680 | 15690 | 15690 | 15680 | 3023 |
| 535 | 20241223 | 122400 | 13926835140 | 15690 | 15690 | 15690 | 15680 | 417 |
| 536 | 20241223 | 122300 | 13920296000 | 15690 | 15680 | 15690 | 15680 | 1658 |
| 537 | 20241223 | 122200 | 13894298300 | 15670 | 15680 | 15680 | 15670 | 378 |
| 538 | 20241223 | 122100 | 13888371870 | 15680 | 15680 | 15680 | 15670 | 6392 |
| 539 | 20241223 | 122000 | 13788150510 | 15680 | 15670 | 15680 | 15670 | 265 |
| 540 | 20241223 | 121900 | 13783997500 | 15680 | 15680 | 15680 | 15670 | 1567 |
| 541 | 20241223 | 121800 | 13759441370 | 15680 | 15660 | 15680 | 15660 | 1486 |
| 542 | 20241223 | 121700 | 13736145470 | 15680 | 15670 | 15680 | 15660 | 1229 |
| 543 | 20241223 | 121600 | 13716887080 | 15670 | 15660 | 15680 | 15660 | 2179 |
| 544 | 20241223 | 121500 | 13682741870 | 15670 | 15680 | 15680 | 15660 | 3768 |
| 545 | 20241223 | 121400 | 13623683730 | 15680 | 15670 | 15680 | 15670 | 605 |
| 546 | 20241223 | 121300 | 13614201700 | 15670 | 15670 | 15680 | 15670 | 3399 |
| 547 | 20241223 | 121200 | 13560939070 | 15670 | 15670 | 15670 | 15660 | 395 |
| 548 | 20241223 | 121100 | 13554750040 | 15660 | 15660 | 15670 | 15660 | 360 |
| 549 | 20241223 | 121000 | 13549111870 | 15660 | 15670 | 15680 | 15660 | 2279 |
| 550 | 20241223 | 120900 | 13513406990 | 15660 | 15660 | 15670 | 15660 | 512 |
| 551 | 20241223 | 120800 | 13505386680 | 15660 | 15670 | 15670 | 15660 | 1633 |
| 552 | 20241223 | 120700 | 13479797870 | 15660 | 15680 | 15680 | 15660 | 1108 |
| 553 | 20241223 | 120600 | 13462435750 | 15670 | 15660 | 15680 | 15660 | 2618 |
| 554 | 20241223 | 120500 | 13421411820 | 15670 | 15670 | 15680 | 15670 | 2339 |
| 555 | 20241223 | 120400 | 13384756260 | 15670 | 15670 | 15680 | 15660 | 3349 |
| 556 | 20241223 | 120300 | 13332281530 | 15670 | 15660 | 15670 | 15660 | 201 |
| 557 | 20241223 | 120200 | 13329133590 | 15660 | 15650 | 15680 | 15650 | 8983 |
| 558 | 20241223 | 120100 | 13188412420 | 15650 | 15650 | 15660 | 15650 | 397 |
| 559 | 20241223 | 120000 | 13182198080 | 15650 | 15670 | 15670 | 15650 | 6339 |
| 560 | 20241223 | 115900 | 13082914390 | 15660 | 15640 | 15660 | 15640 | 4974 |
| 561 | 20241223 | 115800 | 13005048650 | 15650 | 15650 | 15650 | 15640 | 2938 |
| 562 | 20241223 | 115700 | 12959075800 | 15650 | 15650 | 15660 | 15640 | 1970 |
| 563 | 20241223 | 115600 | 12928245780 | 15650 | 15650 | 15660 | 15650 | 621 |
| 564 | 20241223 | 115500 | 12918526510 | 15650 | 15650 | 15660 | 15650 | 3092 |
| 565 | 20241223 | 115400 | 12870135660 | 15650 | 15640 | 15650 | 15640 | 2073 |
| 566 | 20241223 | 115300 | 12837705180 | 15650 | 15650 | 15650 | 15640 | 507 |
| 567 | 20241223 | 115200 | 12829774230 | 15650 | 15630 | 15650 | 15630 | 223 |
| 568 | 20241223 | 115100 | 12826285900 | 15640 | 15640 | 15650 | 15630 | 5250 |
| 569 | 20241223 | 115000 | 12744175740 | 15650 | 15640 | 15650 | 15640 | 106 |
| 570 | 20241223 | 114900 | 12742517440 | 15640 | 15640 | 15650 | 15640 | 921 |
| 571 | 20241223 | 114800 | 12728111700 | 15640 | 15650 | 15660 | 15640 | 2323 |
| 572 | 20241223 | 114700 | 12691758710 | 15660 | 15650 | 15660 | 15640 | 6497 |
| 573 | 20241223 | 114600 | 12590027300 | 15650 | 15640 | 15650 | 15630 | 1173 |
| 574 | 20241223 | 114500 | 12571682400 | 15650 | 15650 | 15660 | 15640 | 4117 |
| 575 | 20241223 | 114400 | 12507256420 | 15670 | 15660 | 15670 | 15650 | 3356 |
| 576 | 20241223 | 114300 | 12454702300 | 15660 | 15650 | 15670 | 15650 | 3462 |
| 577 | 20241223 | 114200 | 12400499790 | 15650 | 15650 | 15660 | 15650 | 3377 |
| 578 | 20241223 | 114100 | 12347645860 | 15650 | 15640 | 15660 | 15640 | 3581 |
| 579 | 20241223 | 114000 | 12291592410 | 15640 | 15640 | 15650 | 15640 | 614 |
| 580 | 20241223 | 113900 | 12281985090 | 15650 | 15650 | 15660 | 15640 | 2129 |
| 581 | 20241223 | 113800 | 12248662280 | 15650 | 15640 | 15660 | 15640 | 4098 |
| 582 | 20241223 | 113700 | 12184543730 | 15640 | 15630 | 15640 | 15630 | 927 |
| 583 | 20241223 | 113600 | 12170054240 | 15630 | 15630 | 15640 | 15630 | 1462 |
| 584 | 20241223 | 113500 | 12147192330 | 15630 | 15630 | 15640 | 15630 | 428 |
| 585 | 20241223 | 113400 | 12140502340 | 15640 | 15640 | 15640 | 15630 | 8370 |
| 586 | 20241223 | 113300 | 12009601060 | 15630 | 15620 | 15640 | 15620 | 2072 |
| 587 | 20241223 | 113200 | 11977214920 | 15620 | 15620 | 15630 | 15620 | 605 |
| 588 | 20241223 | 113100 | 11967761820 | 15630 | 15620 | 15630 | 15600 | 1266 |
| 589 | 20241223 | 113000 | 11947991100 | 15600 | 15610 | 15620 | 15600 | 2236 |
| 590 | 20241223 | 112900 | 11913085740 | 15610 | 15610 | 15630 | 15610 | 486 |
| 591 | 20241223 | 112800 | 11905495320 | 15610 | 15610 | 15630 | 15610 | 2586 |
| 592 | 20241223 | 112700 | 11865110670 | 15620 | 15610 | 15620 | 15600 | 4237 |
| 593 | 20241223 | 112600 | 11798987940 | 15610 | 15620 | 15630 | 15600 | 5112 |
| 594 | 20241223 | 112500 | 11719159820 | 15630 | 15630 | 15650 | 15620 | 2289 |
| 595 | 20241223 | 112400 | 11683382720 | 15630 | 15640 | 15650 | 15630 | 8874 |
| 596 | 20241223 | 112300 | 11544593340 | 15640 | 15640 | 15650 | 15640 | 1042 |
| 597 | 20241223 | 112200 | 11528295730 | 15640 | 15640 | 15650 | 15640 | 237 |
| 598 | 20241223 | 112100 | 11524588010 | 15640 | 15660 | 15660 | 15640 | 6517 |
| 599 | 20241223 | 112000 | 11422595220 | 15660 | 15660 | 15680 | 15650 | 1879 |
| 600 | 20241223 | 111900 | 11393167930 | 15660 | 15660 | 15670 | 15650 | 22792 |
| 601 | 20241223 | 111800 | 11036102270 | 15650 | 15660 | 15660 | 15650 | 3662 |
| 602 | 20241223 | 111700 | 10978763190 | 15660 | 15650 | 15660 | 15650 | 353 |
| 603 | 20241223 | 111600 | 10973238330 | 15650 | 15660 | 15660 | 15650 | 949 |
| 604 | 20241223 | 111500 | 10958385980 | 15650 | 15650 | 15650 | 15640 | 8689 |
| 605 | 20241223 | 111400 | 10822404550 | 15640 | 15650 | 15650 | 15640 | 1351 |
| 606 | 20241223 | 111300 | 10801274580 | 15640 | 15640 | 15650 | 15640 | 8025 |
| 607 | 20241223 | 111200 | 10675762080 | 15650 | 15640 | 15650 | 15640 | 1415 |
| 608 | 20241223 | 111100 | 10653625380 | 15640 | 15640 | 15650 | 15640 | 4443 |
| 609 | 20241223 | 111000 | 10584096190 | 15640 | 15640 | 15650 | 15640 | 662 |
| 610 | 20241223 | 110900 | 10573741950 | 15650 | 15640 | 15650 | 15640 | 386 |
| 611 | 20241223 | 110800 | 10567703410 | 15640 | 15640 | 15650 | 15640 | 5863 |
| 612 | 20241223 | 110700 | 10476002280 | 15630 | 15630 | 15640 | 15630 | 1160 |
| 613 | 20241223 | 110600 | 10457868880 | 15630 | 15630 | 15640 | 15630 | 1147 |
| 614 | 20241223 | 110500 | 10439932640 | 15640 | 15640 | 15640 | 15630 | 792 |
| 615 | 20241223 | 110400 | 10427548120 | 15630 | 15630 | 15640 | 15620 | 17683 |
| 616 | 20241223 | 110300 | 10151035460 | 15630 | 15640 | 15650 | 15630 | 11235 |
| 617 | 20241223 | 110200 | 9975371140 | 15640 | 15640 | 15650 | 15630 | 2822 |
| 618 | 20241223 | 110100 | 9931234310 | 15640 | 15650 | 15650 | 15630 | 1339 |
| 619 | 20241223 | 110000 | 9910292660 | 15640 | 15650 | 15650 | 15640 | 1098 |
| 620 | 20241223 | 105900 | 9893119110 | 15640 | 15660 | 15660 | 15620 | 5917 |
| 621 | 20241223 | 105800 | 9800529090 | 15660 | 15650 | 15660 | 15640 | 9293 |
| 622 | 20241223 | 105700 | 9655082080 | 15650 | 15640 | 15650 | 15630 | 4743 |
| 623 | 20241223 | 105600 | 9580901030 | 15650 | 15640 | 15650 | 15640 | 4304 |
| 624 | 20241223 | 105500 | 9513556030 | 15640 | 15620 | 15650 | 15610 | 13347 |
| 625 | 20241223 | 105400 | 9304851310 | 15610 | 15610 | 15640 | 15610 | 21700 |
| 626 | 20241223 | 105300 | 8965751400 | 15610 | 15600 | 15620 | 15600 | 3054 |
| 627 | 20241223 | 105200 | 8918062050 | 15610 | 15610 | 15610 | 15600 | 1158 |
| 628 | 20241223 | 105100 | 8899985770 | 15600 | 15600 | 15610 | 15600 | 2422 |
| 629 | 20241223 | 105000 | 8862191680 | 15600 | 15610 | 15610 | 15600 | 735 |
| 630 | 20241223 | 104900 | 8850720800 | 15610 | 15600 | 15610 | 15600 | 4709 |
| 631 | 20241223 | 104800 | 8777220980 | 15610 | 15610 | 15610 | 15600 | 1541 |
| 632 | 20241223 | 104700 | 8753166210 | 15600 | 15610 | 15610 | 15590 | 2948 |
| 633 | 20241223 | 104600 | 8707176900 | 15600 | 15600 | 15600 | 15590 | 3935 |
| 634 | 20241223 | 104500 | 8645791680 | 15590 | 15580 | 15600 | 15570 | 10587 |
| 635 | 20241223 | 104400 | 8480809000 | 15580 | 15570 | 15580 | 15570 | 2984 |
| 636 | 20241223 | 104300 | 8434318690 | 15570 | 15580 | 15580 | 15570 | 361 |
| 637 | 20241223 | 104200 | 8428695220 | 15570 | 15590 | 15590 | 15570 | 17201 |
| 638 | 20241223 | 104100 | 8160708430 | 15590 | 15590 | 15590 | 15580 | 1525 |
| 639 | 20241223 | 104000 | 8136934110 | 15590 | 15590 | 15600 | 15580 | 1253 |
| 640 | 20241223 | 103900 | 8117389340 | 15600 | 15590 | 15600 | 15580 | 2593 |
| 641 | 20241223 | 103800 | 8076965960 | 15590 | 15590 | 15600 | 15580 | 3268 |
| 642 | 20241223 | 103700 | 8026014390 | 15590 | 15590 | 15590 | 15580 | 1513 |
| 643 | 20241223 | 103600 | 8002427700 | 15580 | 15590 | 15590 | 15580 | 3565 |
| 644 | 20241223 | 103500 | 7946854890 | 15580 | 15600 | 15600 | 15580 | 2967 |
| 645 | 20241223 | 103400 | 7900580850 | 15610 | 15600 | 15610 | 15590 | 3918 |
| 646 | 20241223 | 103300 | 7839466920 | 15600 | 15590 | 15600 | 15590 | 4705 |
| 647 | 20241223 | 103200 | 7766095020 | 15600 | 15580 | 15600 | 15580 | 4571 |
| 648 | 20241223 | 103100 | 7694821350 | 15590 | 15570 | 15590 | 15570 | 7158 |
| 649 | 20241223 | 103000 | 7583275640 | 15560 | 15570 | 15580 | 15560 | 4277 |
| 650 | 20241223 | 102900 | 7516689520 | 15580 | 15570 | 15580 | 15560 | 4465 |
| 651 | 20241223 | 102800 | 7447169450 | 15570 | 15570 | 15580 | 15570 | 1681 |
| 652 | 20241223 | 102700 | 7420995050 | 15580 | 15570 | 15580 | 15560 | 2713 |
| 653 | 20241223 | 102600 | 7378754130 | 15560 | 15580 | 15580 | 15560 | 908 |
| 654 | 20241223 | 102500 | 7364616370 | 15570 | 15570 | 15580 | 15560 | 1519 |
| 655 | 20241223 | 102400 | 7340958240 | 15570 | 15580 | 15590 | 15570 | 9950 |
| 656 | 20241223 | 102300 | 7185950970 | 15580 | 15580 | 15580 | 15570 | 1833 |
| 657 | 20241223 | 102200 | 7157393370 | 15570 | 15560 | 15580 | 15560 | 2450 |
| 658 | 20241223 | 102100 | 7119252500 | 15560 | 15570 | 15580 | 15550 | 6014 |
| 659 | 20241223 | 102000 | 7025635190 | 15570 | 15560 | 15570 | 15560 | 6085 |
| 660 | 20241223 | 101900 | 6930899320 | 15570 | 15560 | 15570 | 15560 | 2459 |
| 661 | 20241223 | 101800 | 6892617900 | 15560 | 15560 | 15560 | 15540 | 4926 |
| 662 | 20241223 | 101700 | 6815990070 | 15550 | 15540 | 15560 | 15540 | 7774 |
| 663 | 20241223 | 101600 | 6695112810 | 15550 | 15540 | 15550 | 15530 | 4220 |
| 664 | 20241223 | 101500 | 6629529620 | 15540 | 15530 | 15540 | 15530 | 682 |
| 665 | 20241223 | 101400 | 6618936920 | 15540 | 15530 | 15540 | 15520 | 5487 |
| 666 | 20241223 | 101300 | 6533726640 | 15520 | 15530 | 15550 | 15520 | 3861 |
| 667 | 20241223 | 101200 | 6473746670 | 15530 | 15520 | 15530 | 15520 | 925 |
| 668 | 20241223 | 101100 | 6459390070 | 15510 | 15510 | 15510 | 15490 | 3497 |
| 669 | 20241223 | 101000 | 6405153720 | 15510 | 15510 | 15510 | 15490 | 1534 |
| 670 | 20241223 | 100900 | 6381376620 | 15490 | 15510 | 15520 | 15480 | 1932 |
| 671 | 20241223 | 100800 | 6351444620 | 15510 | 15510 | 15530 | 15480 | 6964 |
| 672 | 20241223 | 100700 | 6243458280 | 15510 | 15510 | 15510 | 15500 | 298 |
| 673 | 20241223 | 100600 | 6238837480 | 15500 | 15500 | 15510 | 15490 | 2300 |
| 674 | 20241223 | 100500 | 6203185120 | 15490 | 15480 | 15500 | 15480 | 819 |
| 675 | 20241223 | 100400 | 6190499100 | 15490 | 15510 | 15520 | 15480 | 10170 |
| 676 | 20241223 | 100300 | 6032787420 | 15510 | 15500 | 15510 | 15490 | 3797 |
| 677 | 20241223 | 100200 | 5973935880 | 15500 | 15490 | 15500 | 15480 | 1263 |
| 678 | 20241223 | 100100 | 5954371910 | 15490 | 15500 | 15500 | 15480 | 1516 |
| 679 | 20241223 | 100000 | 5930896930 | 15490 | 15490 | 15500 | 15480 | 1396 |
| 680 | 20241223 | 095900 | 5909277880 | 15490 | 15490 | 15490 | 15460 | 5386 |
| 681 | 20241223 | 095800 | 5825932080 | 15490 | 15470 | 15500 | 15470 | 2487 |
| 682 | 20241223 | 095700 | 5787426340 | 15480 | 15480 | 15480 | 15470 | 449 |
| 683 | 20241223 | 095600 | 5780476680 | 15480 | 15470 | 15480 | 15460 | 1661 |
| 684 | 20241223 | 095500 | 5754780450 | 15460 | 15450 | 15460 | 15450 | 1211 |
| 685 | 20241223 | 095400 | 5736060270 | 15460 | 15450 | 15460 | 15440 | 1942 |
| 686 | 20241223 | 095300 | 5706055610 | 15450 | 15450 | 15460 | 15440 | 4325 |
| 687 | 20241223 | 095200 | 5639231020 | 15440 | 15450 | 15460 | 15440 | 5291 |
| 688 | 20241223 | 095100 | 5557509140 | 15450 | 15440 | 15460 | 15440 | 4370 |
| 689 | 20241223 | 095000 | 5489993070 | 15440 | 15440 | 15450 | 15440 | 871 |
| 690 | 20241223 | 094900 | 5476542290 | 15440 | 15440 | 15450 | 15440 | 1796 |
| 691 | 20241223 | 094800 | 5448806650 | 15440 | 15450 | 15450 | 15430 | 7231 |
| 692 | 20241223 | 094700 | 5337159380 | 15440 | 15470 | 15480 | 15430 | 17450 |
| 693 | 20241223 | 094600 | 5067517830 | 15470 | 15480 | 15490 | 15470 | 6855 |
| 694 | 20241223 | 094500 | 4961392830 | 15480 | 15480 | 15480 | 15470 | 567 |
| 695 | 20241223 | 094400 | 4952616200 | 15470 | 15470 | 15480 | 15460 | 701 |
| 696 | 20241223 | 094300 | 4941771180 | 15470 | 15480 | 15490 | 15460 | 1121 |
| 697 | 20241223 | 094200 | 4924422650 | 15480 | 15490 | 15490 | 15470 | 4865 |
| 698 | 20241223 | 094100 | 4849131410 | 15490 | 15470 | 15490 | 15470 | 2565 |
| 699 | 20241223 | 094000 | 4809425730 | 15480 | 15480 | 15480 | 15470 | 661 |
| 700 | 20241223 | 093900 | 4799193600 | 15480 | 15480 | 15480 | 15470 | 2613 |
| 701 | 20241223 | 093800 | 4758751220 | 15480 | 15490 | 15500 | 15480 | 4495 |
| 702 | 20241223 | 093700 | 4689133190 | 15490 | 15480 | 15490 | 15470 | 2934 |
| 703 | 20241223 | 093600 | 4643713810 | 15480 | 15470 | 15480 | 15460 | 1609 |
| 704 | 20241223 | 093500 | 4618814670 | 15470 | 15460 | 15470 | 15450 | 2129 |
| 705 | 20241223 | 093400 | 4585898680 | 15460 | 15460 | 15460 | 15440 | 5530 |
| 706 | 20241223 | 093300 | 4500471730 | 15460 | 15440 | 15460 | 15430 | 10838 |
| 707 | 20241223 | 093200 | 4333134700 | 15440 | 15460 | 15460 | 15430 | 29673 |
| 708 | 20241223 | 093100 | 3874826210 | 15460 | 15460 | 15460 | 15450 | 8586 |
| 709 | 20241223 | 093000 | 3742151110 | 15460 | 15460 | 15470 | 15450 | 19117 |
| 710 | 20241223 | 092900 | 3446731330 | 15470 | 15500 | 15500 | 15460 | 11639 |
| 711 | 20241223 | 092800 | 3266656860 | 15500 | 15490 | 15500 | 15490 | 2683 |
| 712 | 20241223 | 092700 | 3225070500 | 15500 | 15500 | 15500 | 15490 | 3144 |
| 713 | 20241223 | 092600 | 3176349080 | 15500 | 15490 | 15500 | 15490 | 2516 |
| 714 | 20241223 | 092500 | 3137368550 | 15490 | 15490 | 15490 | 15480 | 967 |
| 715 | 20241223 | 092400 | 3122395010 | 15490 | 15490 | 15490 | 15480 | 1015 |
| 716 | 20241223 | 092300 | 3106673850 | 15490 | 15490 | 15500 | 15480 | 1014 |
| 717 | 20241223 | 092200 | 3090967460 | 15500 | 15510 | 15510 | 15480 | 4142 |
| 718 | 20241223 | 092100 | 3026782410 | 15510 | 15480 | 15510 | 15480 | 2536 |
| 719 | 20241223 | 092000 | 2987490000 | 15480 | 15470 | 15480 | 15450 | 9549 |
| 720 | 20241223 | 091900 | 2839867010 | 15450 | 15460 | 15470 | 15450 | 7130 |
| 721 | 20241223 | 091800 | 2729673090 | 15470 | 15450 | 15470 | 15450 | 1829 |
| 722 | 20241223 | 091700 | 2701397090 | 15450 | 15470 | 15470 | 15430 | 7348 |
| 723 | 20241223 | 091600 | 2587865610 | 15460 | 15490 | 15490 | 15460 | 8794 |
| 724 | 20241223 | 091500 | 2451762410 | 15490 | 15490 | 15490 | 15480 | 5089 |
| 725 | 20241223 | 091400 | 2372951600 | 15490 | 15480 | 15500 | 15480 | 5124 |
| 726 | 20241223 | 091300 | 2293590440 | 15480 | 15520 | 15530 | 15470 | 11518 |
| 727 | 20241223 | 091200 | 2115045560 | 15530 | 15520 | 15530 | 15510 | 6183 |
| 728 | 20241223 | 091100 | 2019089560 | 15520 | 15580 | 15590 | 15510 | 19988 |
| 729 | 20241223 | 091000 | 1708243560 | 15590 | 15600 | 15600 | 15580 | 2240 |
| 730 | 20241223 | 090900 | 1673332290 | 15590 | 15580 | 15600 | 15580 | 1016 |
| 731 | 20241223 | 090800 | 1657499460 | 15610 | 15590 | 15620 | 15560 | 7590 |
| 732 | 20241223 | 090700 | 1539254120 | 15630 | 15610 | 15630 | 15570 | 16883 |
| 733 | 20241223 | 090600 | 1275827060 | 15610 | 15630 | 15630 | 15600 | 6546 |
| 734 | 20241223 | 090500 | 1173581080 | 15630 | 15570 | 15630 | 15570 | 14028 |
| 735 | 20241223 | 090400 | 954686480 | 15570 | 15610 | 15620 | 15570 | 19790 |
| 736 | 20241223 | 090300 | 646061910 | 15620 | 15630 | 15640 | 15610 | 3553 |
| 737 | 20241223 | 090200 | 590552460 | 15630 | 15610 | 15650 | 15610 | 7787 |
| 738 | 20241223 | 090100 | 468932640 | 15620 | 15570 | 15620 | 15550 | 4654 |
| 739 | 20241223 | 090000 | 396430240 | 15580 | 15630 | 15630 | 15560 | 25368 |