40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 211900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 141594 |
| 3 | 20250307 | 211800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20250307 | 211700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20250307 | 211600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20250307 | 211500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20250307 | 211400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20250307 | 211300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20250307 | 211200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20250307 | 211100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20250307 | 211000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20250307 | 210900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20250307 | 210800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20250307 | 210700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20250307 | 210600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20250307 | 210500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20250307 | 210400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20250307 | 210300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20250307 | 210200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20250307 | 210100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20250307 | 210000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20250307 | 205900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20250307 | 205800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20250307 | 205700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20250307 | 205600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20250307 | 205500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20250307 | 205400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20250307 | 205300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20250307 | 205200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20250307 | 205100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20250307 | 205000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20250307 | 204900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 141594 |
| 33 | 20250307 | 204800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20250307 | 204700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20250307 | 204600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20250307 | 204500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20250307 | 204400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20250307 | 204300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20250307 | 204200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20250307 | 204100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20250307 | 204000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20250307 | 203900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20250307 | 203800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20250307 | 203700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20250307 | 203600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20250307 | 203500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20250307 | 203400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20250307 | 203300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20250307 | 203200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20250307 | 203100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20250307 | 203000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20250307 | 202900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20250307 | 202800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20250307 | 202700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20250307 | 202600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20250307 | 202500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20250307 | 202400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20250307 | 202300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20250307 | 202200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20250307 | 202100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20250307 | 202000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20250307 | 201900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 141594 |
| 63 | 20250307 | 201800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20250307 | 201700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20250307 | 201600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20250307 | 201500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20250307 | 201400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20250307 | 201300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20250307 | 201200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20250307 | 201100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20250307 | 201000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20250307 | 200900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20250307 | 200800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20250307 | 200700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20250307 | 200600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20250307 | 200500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20250307 | 200400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20250307 | 200300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20250307 | 200200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20250307 | 200100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20250307 | 200000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20250307 | 195900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20250307 | 195800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20250307 | 195700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20250307 | 195600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20250307 | 195500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20250307 | 195400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20250307 | 195300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20250307 | 195200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20250307 | 195100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20250307 | 195000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20250307 | 194900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 141594 |
| 93 | 20250307 | 194800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20250307 | 194700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20250307 | 194600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20250307 | 194500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20250307 | 194400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20250307 | 194300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20250307 | 194200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20250307 | 194100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20250307 | 194000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20250307 | 193900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20250307 | 193800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20250307 | 193700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20250307 | 193600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20250307 | 193500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20250307 | 193400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20250307 | 193300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20250307 | 193200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20250307 | 193100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20250307 | 193000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20250307 | 192900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20250307 | 192800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20250307 | 192700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20250307 | 192600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20250307 | 192500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20250307 | 192400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20250307 | 192300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20250307 | 192200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20250307 | 192100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20250307 | 192000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20250307 | 191900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 141594 |
| 123 | 20250307 | 191800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20250307 | 191700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20250307 | 191600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20250307 | 191500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20250307 | 191400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20250307 | 191300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20250307 | 191200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20250307 | 191100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20250307 | 191000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20250307 | 190900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20250307 | 190800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20250307 | 190700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20250307 | 190600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20250307 | 190500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20250307 | 190400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20250307 | 190300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20250307 | 190200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20250307 | 190100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20250307 | 190000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20250307 | 185900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20250307 | 185800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20250307 | 185700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20250307 | 185600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20250307 | 185500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20250307 | 185400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20250307 | 185300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20250307 | 185200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20250307 | 185100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20250307 | 185000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20250307 | 184900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 141594 |
| 153 | 20250307 | 184800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20250307 | 184700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20250307 | 184600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20250307 | 184500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20250307 | 184400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20250307 | 184300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20250307 | 184200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20250307 | 184100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20250307 | 184000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20250307 | 183900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20250307 | 183800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20250307 | 183700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20250307 | 183600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20250307 | 183500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20250307 | 183400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20250307 | 183300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20250307 | 183200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20250307 | 183100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20250307 | 183000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20250307 | 182900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20250307 | 182800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20250307 | 182700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20250307 | 182600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20250307 | 182500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20250307 | 182400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20250307 | 182300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20250307 | 182200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20250307 | 182100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20250307 | 182000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20250307 | 181900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 141594 |
| 183 | 20250307 | 181800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20250307 | 181700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20250307 | 181600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20250307 | 181500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20250307 | 181400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20250307 | 181300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20250307 | 181200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20250307 | 181100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20250307 | 181000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20250307 | 180900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20250307 | 180800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20250307 | 180700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20250307 | 180600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20250307 | 180500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20250307 | 180400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20250307 | 180300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20250307 | 180200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20250307 | 180100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20250307 | 180000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20250307 | 175900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20250307 | 175800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20250307 | 175700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20250307 | 175600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20250307 | 175500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20250307 | 175400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20250307 | 175300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20250307 | 175200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20250307 | 175100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20250307 | 175000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20250307 | 174900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 141594 |
| 213 | 20250307 | 174800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20250307 | 174700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20250307 | 174600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20250307 | 174500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20250307 | 174400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20250307 | 174300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20250307 | 174200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20250307 | 174100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20250307 | 174000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20250307 | 173900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20250307 | 173800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20250307 | 173700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20250307 | 173600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20250307 | 173500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20250307 | 173400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 228 | 20250307 | 173300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 229 | 20250307 | 173200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 230 | 20250307 | 173100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 231 | 20250307 | 173000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 232 | 20250307 | 172900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 233 | 20250307 | 172800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 234 | 20250307 | 172700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 235 | 20250307 | 172600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 236 | 20250307 | 172500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 237 | 20250307 | 172400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 238 | 20250307 | 172300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 239 | 20250307 | 172200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 240 | 20250307 | 172100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 241 | 20250307 | 172000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 242 | 20250307 | 171900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 141594 |
| 243 | 20250307 | 171800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 244 | 20250307 | 171700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 245 | 20250307 | 171600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 246 | 20250307 | 171500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 247 | 20250307 | 171400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 248 | 20250307 | 171300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 249 | 20250307 | 171200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 250 | 20250307 | 171100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 251 | 20250307 | 171000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 252 | 20250307 | 170900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 253 | 20250307 | 170800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 254 | 20250307 | 170700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 255 | 20250307 | 170600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 256 | 20250307 | 170500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 257 | 20250307 | 170400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 258 | 20250307 | 170300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 259 | 20250307 | 170200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 260 | 20250307 | 170100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 261 | 20250307 | 170000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 262 | 20250307 | 165900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 263 | 20250307 | 165800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 264 | 20250307 | 165700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 265 | 20250307 | 165600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 266 | 20250307 | 165500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 267 | 20250307 | 165400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 268 | 20250307 | 165300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 269 | 20250307 | 165200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 270 | 20250307 | 165100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 271 | 20250307 | 165000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 272 | 20250307 | 164900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 141594 |
| 273 | 20250307 | 164800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 274 | 20250307 | 164700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 275 | 20250307 | 164600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 276 | 20250307 | 164500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 277 | 20250307 | 164400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 278 | 20250307 | 164300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 279 | 20250307 | 164200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 280 | 20250307 | 164100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 281 | 20250307 | 164000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 282 | 20250307 | 163900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 283 | 20250307 | 163800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 284 | 20250307 | 163700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 285 | 20250307 | 163600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 286 | 20250307 | 163500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 287 | 20250307 | 163400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 288 | 20250307 | 163300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 289 | 20250307 | 163200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 290 | 20250307 | 163100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 291 | 20250307 | 163000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 292 | 20250307 | 162900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 293 | 20250307 | 162800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 294 | 20250307 | 162700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 295 | 20250307 | 162600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 296 | 20250307 | 162500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 297 | 20250307 | 162400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 298 | 20250307 | 162300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 299 | 20250307 | 162200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 300 | 20250307 | 162100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 301 | 20250307 | 162000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 302 | 20250307 | 161900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 141594 |
| 303 | 20250307 | 161800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 304 | 20250307 | 161700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 305 | 20250307 | 161600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 306 | 20250307 | 161500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 307 | 20250307 | 161400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 308 | 20250307 | 161300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 309 | 20250307 | 161200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 310 | 20250307 | 161100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 311 | 20250307 | 161000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 312 | 20250307 | 160900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 313 | 20250307 | 160800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 314 | 20250307 | 160700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 315 | 20250307 | 160600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 316 | 20250307 | 160500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 317 | 20250307 | 160400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 318 | 20250307 | 160300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 319 | 20250307 | 160200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 320 | 20250307 | 160100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 321 | 20250307 | 160000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 322 | 20250307 | 155900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 323 | 20250307 | 155800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 324 | 20250307 | 155700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 325 | 20250307 | 155600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 326 | 20250307 | 155500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 327 | 20250307 | 155400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 328 | 20250307 | 155300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 329 | 20250307 | 155200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 330 | 20250307 | 155100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 331 | 20250307 | 155000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 332 | 20250307 | 154900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 141594 |
| 333 | 20250307 | 154800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 334 | 20250307 | 154700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 335 | 20250307 | 154600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 336 | 20250307 | 154500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 337 | 20250307 | 154400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 338 | 20250307 | 154300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 339 | 20250307 | 154200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 340 | 20250307 | 154100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 341 | 20250307 | 154000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 342 | 20250307 | 153900 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 343 | 20250307 | 153800 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 344 | 20250307 | 153700 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 345 | 20250307 | 153600 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 346 | 20250307 | 153500 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 347 | 20250307 | 153400 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 348 | 20250307 | 153300 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 349 | 20250307 | 153200 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 350 | 20250307 | 153100 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 351 | 20250307 | 153000 | 23467216770 | 15970 | 15970 | 15970 | 15970 | 141594 |
| 352 | 20250307 | 152900 | 21205960590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 353 | 20250307 | 152800 | 21205960590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 354 | 20250307 | 152700 | 21205960590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 355 | 20250307 | 152600 | 21205960590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 356 | 20250307 | 152500 | 21205960590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 357 | 20250307 | 152400 | 21205960590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 358 | 20250307 | 152300 | 21205960590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 359 | 20250307 | 152200 | 21205960590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 360 | 20250307 | 152100 | 21205960590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 361 | 20250307 | 152000 | 21205960590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 362 | 20250307 | 151900 | 21205960590 | 15990 | 16000 | 16000 | 15980 | 7997 |
| 363 | 20250307 | 151800 | 21078096720 | 15990 | 15990 | 16000 | 15990 | 3980 |
| 364 | 20250307 | 151700 | 21014424970 | 15990 | 15990 | 16000 | 15990 | 1828 |
| 365 | 20250307 | 151600 | 20985181180 | 16000 | 16000 | 16000 | 15990 | 2091 |
| 366 | 20250307 | 151500 | 20951740500 | 15990 | 15990 | 16000 | 15980 | 3199 |
| 367 | 20250307 | 151400 | 20900592300 | 15990 | 15990 | 15990 | 15980 | 17788 |
| 368 | 20250307 | 151300 | 20616223465 | 15990 | 15990 | 15990 | 15980 | 5577 |
| 369 | 20250307 | 151200 | 20527055685 | 15990 | 15980 | 15990 | 15980 | 5319 |
| 370 | 20250307 | 151100 | 20442037155 | 15990 | 15990 | 15990 | 15980 | 1859 |
| 371 | 20250307 | 151000 | 20412321695 | 15980 | 15990 | 15990 | 15980 | 3451 |
| 372 | 20250307 | 150900 | 20357154950 | 15990 | 15980 | 15990 | 15980 | 3540 |
| 373 | 20250307 | 150800 | 20300569480 | 15990 | 15990 | 15990 | 15980 | 1975 |
| 374 | 20250307 | 150700 | 20268997460 | 15980 | 15980 | 15990 | 15970 | 5916 |
| 375 | 20250307 | 150600 | 20174466770 | 15980 | 15970 | 15980 | 15970 | 2133 |
| 376 | 20250307 | 150500 | 20140387935 | 15980 | 15980 | 15980 | 15970 | 1763 |
| 377 | 20250307 | 150400 | 20112219825 | 15980 | 15970 | 15980 | 15970 | 3904 |
| 378 | 20250307 | 150300 | 20049840855 | 15970 | 15980 | 15990 | 15970 | 10602 |
| 379 | 20250307 | 150200 | 19880459385 | 15980 | 15980 | 15990 | 15980 | 1948 |
| 380 | 20250307 | 150100 | 19849326335 | 15980 | 15980 | 15990 | 15980 | 2221 |
| 381 | 20250307 | 150000 | 19813834745 | 15980 | 15980 | 15990 | 15970 | 13028 |
| 382 | 20250307 | 145900 | 19605633805 | 15980 | 15990 | 15990 | 15980 | 1051 |
| 383 | 20250307 | 145800 | 19588833645 | 15990 | 15990 | 15990 | 15980 | 2890 |
| 384 | 20250307 | 145700 | 19542639325 | 15990 | 15980 | 15990 | 15980 | 4669 |
| 385 | 20250307 | 145600 | 19467991545 | 15980 | 15990 | 15990 | 15980 | 2404 |
| 386 | 20250307 | 145500 | 19429573065 | 15980 | 15990 | 16000 | 15980 | 4775 |
| 387 | 20250307 | 145400 | 19353209640 | 16000 | 15990 | 16000 | 15980 | 4116 |
| 388 | 20250307 | 145300 | 19287399045 | 15990 | 15990 | 15990 | 15970 | 4121 |
| 389 | 20250307 | 145200 | 19221542145 | 15980 | 15980 | 16000 | 15970 | 22622 |
| 390 | 20250307 | 145100 | 18859988075 | 15980 | 15980 | 15980 | 15970 | 5426 |
| 391 | 20250307 | 145000 | 18773292055 | 15970 | 15970 | 15980 | 15970 | 4916 |
| 392 | 20250307 | 144900 | 18694757525 | 15970 | 15980 | 15990 | 15970 | 17388 |
| 393 | 20250307 | 144800 | 18416930405 | 15980 | 15990 | 15990 | 15980 | 2372 |
| 394 | 20250307 | 144700 | 18379017365 | 15980 | 15990 | 15990 | 15980 | 3073 |
| 395 | 20250307 | 144600 | 18329898785 | 15980 | 15980 | 15990 | 15980 | 2141 |
| 396 | 20250307 | 144500 | 18295675985 | 15980 | 15980 | 15990 | 15980 | 1969 |
| 397 | 20250307 | 144400 | 18264202385 | 15990 | 15990 | 15990 | 15980 | 2422 |
| 398 | 20250307 | 144300 | 18225479480 | 15990 | 15980 | 15990 | 15980 | 5182 |
| 399 | 20250307 | 144200 | 18142636640 | 15980 | 15990 | 15990 | 15980 | 3012 |
| 400 | 20250307 | 144100 | 18094484500 | 15990 | 15980 | 15990 | 15980 | 2045 |
| 401 | 20250307 | 144000 | 18061796880 | 15980 | 15990 | 15990 | 15980 | 2449 |
| 402 | 20250307 | 143900 | 18022647490 | 15990 | 15990 | 15990 | 15980 | 6932 |
| 403 | 20250307 | 143800 | 17911853050 | 15990 | 15985 | 15990 | 15980 | 3277 |
| 404 | 20250307 | 143700 | 17859462455 | 15980 | 15980 | 15985 | 15980 | 21727 |
| 405 | 20250307 | 143600 | 17512261680 | 15980 | 15980 | 15990 | 15980 | 3134 |
| 406 | 20250307 | 143500 | 17462163780 | 15980 | 15990 | 15990 | 15980 | 1360 |
| 407 | 20250307 | 143400 | 17440426210 | 15980 | 15980 | 15990 | 15980 | 3298 |
| 408 | 20250307 | 143300 | 17387702170 | 15980 | 15980 | 15990 | 15980 | 1136 |
| 409 | 20250307 | 143200 | 17369546920 | 15980 | 15980 | 15990 | 15980 | 1297 |
| 410 | 20250307 | 143100 | 17348818980 | 15980 | 15990 | 15990 | 15980 | 2301 |
| 411 | 20250307 | 143000 | 17312048060 | 15980 | 15985 | 15990 | 15980 | 1808 |
| 412 | 20250307 | 142900 | 17283153285 | 15985 | 15980 | 15990 | 15980 | 996 |
| 413 | 20250307 | 142800 | 17267235565 | 15980 | 15990 | 15990 | 15980 | 3411 |
| 414 | 20250307 | 142700 | 17212705185 | 15980 | 15990 | 15990 | 15980 | 1444 |
| 415 | 20250307 | 142600 | 17189626015 | 15980 | 15990 | 15990 | 15980 | 8370 |
| 416 | 20250307 | 142500 | 17055831335 | 15990 | 15990 | 16000 | 15990 | 1230 |
| 417 | 20250307 | 142400 | 17036162545 | 16000 | 15990 | 16000 | 15990 | 1909 |
| 418 | 20250307 | 142300 | 17005635805 | 15990 | 15990 | 16000 | 15990 | 4333 |
| 419 | 20250307 | 142200 | 16936349495 | 15990 | 15990 | 16000 | 15990 | 1264 |
| 420 | 20250307 | 142100 | 16916137255 | 15990 | 15990 | 15995 | 15990 | 1067 |
| 421 | 20250307 | 142000 | 16899075885 | 15990 | 15990 | 16000 | 15990 | 1754 |
| 422 | 20250307 | 141900 | 16871028350 | 16000 | 16000 | 16000 | 15990 | 2378 |
| 423 | 20250307 | 141800 | 16832993165 | 15990 | 15990 | 16010 | 15990 | 17396 |
| 424 | 20250307 | 141700 | 16554694830 | 15990 | 15990 | 16000 | 15990 | 1690 |
| 425 | 20250307 | 141600 | 16527667755 | 15990 | 15995 | 16000 | 15990 | 1416 |
| 426 | 20250307 | 141500 | 16505023810 | 15990 | 15990 | 16000 | 15990 | 1812 |
| 427 | 20250307 | 141400 | 16476047820 | 15990 | 15995 | 16000 | 15990 | 967 |
| 428 | 20250307 | 141300 | 16460583480 | 15990 | 15990 | 16000 | 15990 | 1674 |
| 429 | 20250307 | 141200 | 16433815050 | 15990 | 15990 | 16000 | 15990 | 1237 |
| 430 | 20250307 | 141100 | 16414033565 | 16000 | 15995 | 16000 | 15990 | 1330 |
| 431 | 20250307 | 141000 | 16392765915 | 16000 | 15995 | 16000 | 15990 | 1292 |
| 432 | 20250307 | 140900 | 16372105180 | 15990 | 16000 | 16000 | 15990 | 2423 |
| 433 | 20250307 | 140800 | 16333350280 | 15990 | 15990 | 16000 | 15990 | 1676 |
| 434 | 20250307 | 140700 | 16306547325 | 15990 | 16005 | 16010 | 15990 | 2624 |
| 435 | 20250307 | 140600 | 16264561285 | 16000 | 16000 | 16010 | 16000 | 2156 |
| 436 | 20250307 | 140500 | 16230062900 | 16000 | 15990 | 16010 | 15990 | 8576 |
| 437 | 20250307 | 140400 | 16092839640 | 15990 | 15990 | 16000 | 15990 | 1666 |
| 438 | 20250307 | 140300 | 16066196070 | 16000 | 15990 | 16000 | 15990 | 739 |
| 439 | 20250307 | 140200 | 16054378415 | 15990 | 16000 | 16020 | 15980 | 42555 |
| 440 | 20250307 | 140100 | 15374215795 | 16005 | 16020 | 16020 | 16000 | 3119 |
| 441 | 20250307 | 140000 | 15324281625 | 16020 | 16020 | 16020 | 16010 | 1504 |
| 442 | 20250307 | 135900 | 15300195865 | 16020 | 16000 | 16030 | 16000 | 4753 |
| 443 | 20250307 | 135800 | 15224088810 | 16000 | 16000 | 16000 | 15990 | 2627 |
| 444 | 20250307 | 135700 | 15182061645 | 16000 | 16010 | 16020 | 15995 | 2307 |
| 445 | 20250307 | 135600 | 15145137310 | 16010 | 16020 | 16020 | 16010 | 1012 |
| 446 | 20250307 | 135500 | 15128932920 | 16020 | 16010 | 16020 | 16000 | 2916 |
| 447 | 20250307 | 135400 | 15082256710 | 16020 | 16030 | 16030 | 16010 | 1214 |
| 448 | 20250307 | 135300 | 15062811580 | 16020 | 15990 | 16030 | 15980 | 18509 |
| 449 | 20250307 | 135200 | 14766654650 | 15990 | 15980 | 15990 | 15980 | 2971 |
| 450 | 20250307 | 135100 | 14719160375 | 15990 | 15990 | 15990 | 15980 | 3981 |
| 451 | 20250307 | 135000 | 14655537375 | 15980 | 15990 | 16000 | 15980 | 8686 |
| 452 | 20250307 | 134900 | 14516655205 | 15990 | 15990 | 16000 | 15990 | 1842 |
| 453 | 20250307 | 134800 | 14487200025 | 15990 | 15990 | 16000 | 15990 | 1869 |
| 454 | 20250307 | 134700 | 14457312585 | 15990 | 15990 | 16000 | 15990 | 1460 |
| 455 | 20250307 | 134600 | 14433963545 | 16000 | 16000 | 16000 | 15990 | 1401 |
| 456 | 20250307 | 134500 | 14411558490 | 16000 | 16000 | 16000 | 15990 | 1023 |
| 457 | 20250307 | 134400 | 14395198740 | 15990 | 15990 | 16000 | 15990 | 2264 |
| 458 | 20250307 | 134300 | 14358994170 | 15990 | 15990 | 16000 | 15990 | 987 |
| 459 | 20250307 | 134200 | 14343209000 | 15990 | 16000 | 16000 | 15990 | 1672 |
| 460 | 20250307 | 134100 | 14316466315 | 15990 | 16000 | 16000 | 15990 | 1941 |
| 461 | 20250307 | 134000 | 14285418060 | 16000 | 15990 | 16000 | 15990 | 4273 |
| 462 | 20250307 | 133900 | 14217060620 | 15990 | 15990 | 16000 | 15980 | 6072 |
| 463 | 20250307 | 133800 | 14119970040 | 15980 | 15990 | 16000 | 15980 | 5760 |
| 464 | 20250307 | 133700 | 14027877090 | 15990 | 15990 | 15990 | 15980 | 6493 |
| 465 | 20250307 | 133600 | 13924063700 | 15980 | 15990 | 15990 | 15980 | 1419 |
| 466 | 20250307 | 133500 | 13901379670 | 15980 | 15990 | 15990 | 15980 | 1169 |
| 467 | 20250307 | 133400 | 13882695610 | 15990 | 15990 | 16000 | 15980 | 4819 |
| 468 | 20250307 | 133300 | 13805641030 | 15980 | 15980 | 15990 | 15980 | 3122 |
| 469 | 20250307 | 133200 | 13755732505 | 15990 | 15990 | 15990 | 15980 | 1264 |
| 470 | 20250307 | 133100 | 13735530230 | 15980 | 15990 | 15990 | 15980 | 3464 |
| 471 | 20250307 | 133000 | 13680160735 | 15990 | 15980 | 15990 | 15980 | 3800 |
| 472 | 20250307 | 132900 | 13619405905 | 15990 | 15980 | 15990 | 15980 | 6560 |
| 473 | 20250307 | 132800 | 13514523550 | 15980 | 16000 | 16000 | 15980 | 16911 |
| 474 | 20250307 | 132700 | 13244130800 | 15990 | 16000 | 16000 | 15990 | 1018 |
| 475 | 20250307 | 132600 | 13227852675 | 15990 | 16000 | 16000 | 15990 | 3732 |
| 476 | 20250307 | 132500 | 13168177825 | 16000 | 16010 | 16010 | 15990 | 13013 |
| 477 | 20250307 | 132400 | 12959979325 | 16000 | 16000 | 16010 | 16000 | 2351 |
| 478 | 20250307 | 132300 | 12922356005 | 16000 | 16000 | 16010 | 16000 | 1463 |
| 479 | 20250307 | 132200 | 12898946665 | 16000 | 16010 | 16010 | 16000 | 3822 |
| 480 | 20250307 | 132100 | 12837769675 | 16000 | 16000 | 16010 | 16000 | 666 |
| 481 | 20250307 | 132000 | 12827112815 | 16000 | 16000 | 16010 | 16000 | 1792 |
| 482 | 20250307 | 131900 | 12798439580 | 16010 | 16010 | 16010 | 16000 | 672 |
| 483 | 20250307 | 131800 | 12787686410 | 16000 | 16000 | 16010 | 16000 | 954 |
| 484 | 20250307 | 131700 | 12772421670 | 16000 | 16000 | 16010 | 16000 | 2451 |
| 485 | 20250307 | 131600 | 12733189010 | 16000 | 16000 | 16010 | 16000 | 860 |
| 486 | 20250307 | 131500 | 12719427245 | 16010 | 16000 | 16010 | 16000 | 2658 |
| 487 | 20250307 | 131400 | 12676897845 | 16010 | 16000 | 16010 | 16000 | 1666 |
| 488 | 20250307 | 131300 | 12650236565 | 16000 | 16010 | 16010 | 16000 | 1248 |
| 489 | 20250307 | 131200 | 12630263965 | 16000 | 16000 | 16010 | 16000 | 3387 |
| 490 | 20250307 | 131100 | 12576050615 | 16010 | 16000 | 16010 | 16000 | 4336 |
| 491 | 20250307 | 131000 | 12506643675 | 16000 | 16010 | 16010 | 16000 | 1037 |
| 492 | 20250307 | 130900 | 12490050245 | 16010 | 16000 | 16010 | 16000 | 1086 |
| 493 | 20250307 | 130800 | 12472673725 | 16000 | 16010 | 16010 | 16000 | 2319 |
| 494 | 20250307 | 130700 | 12435568065 | 16010 | 16010 | 16020 | 16010 | 2439 |
| 495 | 20250307 | 130600 | 12396517530 | 16010 | 16010 | 16020 | 16010 | 2643 |
| 496 | 20250307 | 130500 | 12354202590 | 16010 | 16020 | 16020 | 16010 | 1922 |
| 497 | 20250307 | 130400 | 12323419190 | 16020 | 16020 | 16020 | 16010 | 2266 |
| 498 | 20250307 | 130300 | 12287126410 | 16010 | 16020 | 16020 | 16010 | 3221 |
| 499 | 20250307 | 130200 | 12235531410 | 16020 | 16030 | 16030 | 16020 | 891 |
| 500 | 20250307 | 130100 | 12221257300 | 16020 | 16030 | 16030 | 16020 | 2227 |
| 501 | 20250307 | 130000 | 12185565300 | 16020 | 16030 | 16030 | 16020 | 2093 |
| 502 | 20250307 | 125900 | 12152023390 | 16020 | 16020 | 16030 | 16010 | 2218 |
| 503 | 20250307 | 125800 | 12116491560 | 16020 | 16010 | 16020 | 16010 | 6443 |
| 504 | 20250307 | 125700 | 12013281935 | 16010 | 16010 | 16020 | 16010 | 889 |
| 505 | 20250307 | 125600 | 11999047545 | 16020 | 16020 | 16020 | 16010 | 1012 |
| 506 | 20250307 | 125500 | 11982843625 | 16020 | 16010 | 16020 | 16010 | 1733 |
| 507 | 20250307 | 125400 | 11955087725 | 16010 | 16010 | 16020 | 16010 | 1016 |
| 508 | 20250307 | 125300 | 11938819325 | 16010 | 16010 | 16020 | 16010 | 1486 |
| 509 | 20250307 | 125200 | 11915021035 | 16010 | 16010 | 16020 | 16010 | 1173 |
| 510 | 20250307 | 125100 | 11896238015 | 16010 | 16010 | 16020 | 16010 | 801 |
| 511 | 20250307 | 125000 | 11883413045 | 16010 | 16020 | 16020 | 16010 | 1321 |
| 512 | 20250307 | 124900 | 11862261215 | 16020 | 16020 | 16020 | 16010 | 803 |
| 513 | 20250307 | 124800 | 11849403035 | 16010 | 16000 | 16010 | 16000 | 10529 |
| 514 | 20250307 | 124700 | 11680834975 | 16010 | 16000 | 16010 | 16000 | 3089 |
| 515 | 20250307 | 124600 | 11631387575 | 16000 | 16010 | 16010 | 16000 | 1347 |
| 516 | 20250307 | 124500 | 11609833285 | 16010 | 16000 | 16010 | 16000 | 1025 |
| 517 | 20250307 | 124400 | 11593432345 | 16000 | 16000 | 16010 | 16000 | 1150 |
| 518 | 20250307 | 124300 | 11575031575 | 16000 | 16000 | 16010 | 16000 | 1286 |
| 519 | 20250307 | 124200 | 11554454755 | 16000 | 16010 | 16010 | 16000 | 1306 |
| 520 | 20250307 | 124100 | 11533556945 | 16010 | 16010 | 16010 | 16000 | 1136 |
| 521 | 20250307 | 124000 | 11515379435 | 16000 | 16000 | 16010 | 16000 | 1377 |
| 522 | 20250307 | 123900 | 11493347025 | 16000 | 16000 | 16000 | 16000 | 1725 |
| 523 | 20250307 | 123800 | 11465747025 | 16000 | 16000 | 16010 | 16000 | 1220 |
| 524 | 20250307 | 123700 | 11446226935 | 16010 | 16000 | 16010 | 16000 | 1007 |
| 525 | 20250307 | 123600 | 11430113785 | 16000 | 16000 | 16010 | 16000 | 1896 |
| 526 | 20250307 | 123500 | 11399775805 | 16000 | 16000 | 16000 | 16000 | 819 |
| 527 | 20250307 | 123400 | 11386671805 | 16000 | 16000 | 16010 | 15990 | 12468 |
| 528 | 20250307 | 123300 | 11187186175 | 16000 | 16010 | 16010 | 16000 | 5825 |
| 529 | 20250307 | 123200 | 11093985125 | 16000 | 16010 | 16010 | 16000 | 1268 |
| 530 | 20250307 | 123100 | 11073694655 | 16000 | 16010 | 16010 | 16000 | 3659 |
| 531 | 20250307 | 123000 | 11015138905 | 16000 | 16000 | 16010 | 16000 | 848 |
| 532 | 20250307 | 122900 | 11001570695 | 16000 | 16000 | 16000 | 16000 | 1127 |
| 533 | 20250307 | 122800 | 10983538695 | 16010 | 16010 | 16020 | 16000 | 6375 |
| 534 | 20250307 | 122700 | 10881487075 | 16010 | 16010 | 16020 | 16010 | 1732 |
| 535 | 20250307 | 122600 | 10853750925 | 16010 | 16020 | 16020 | 16010 | 1016 |
| 536 | 20250307 | 122500 | 10837482655 | 16020 | 16020 | 16020 | 16010 | 904 |
| 537 | 20250307 | 122400 | 10823008485 | 16020 | 16010 | 16020 | 16010 | 1479 |
| 538 | 20250307 | 122300 | 10799328185 | 16010 | 16010 | 16020 | 16010 | 950 |
| 539 | 20250307 | 122200 | 10784117885 | 16020 | 16010 | 16020 | 16010 | 2647 |
| 540 | 20250307 | 122100 | 10741737445 | 16010 | 16020 | 16020 | 16010 | 1024 |
| 541 | 20250307 | 122000 | 10725342325 | 16010 | 16010 | 16020 | 16010 | 1268 |
| 542 | 20250307 | 121900 | 10705036575 | 16020 | 16010 | 16020 | 16010 | 748 |
| 543 | 20250307 | 121800 | 10693059375 | 16010 | 16010 | 16020 | 16010 | 946 |
| 544 | 20250307 | 121700 | 10677910665 | 16010 | 16015 | 16020 | 16010 | 1554 |
| 545 | 20250307 | 121600 | 10653024125 | 16020 | 16010 | 16020 | 16010 | 945 |
| 546 | 20250307 | 121500 | 10637892055 | 16010 | 16020 | 16020 | 16010 | 3122 |
| 547 | 20250307 | 121400 | 10587889155 | 16015 | 16010 | 16020 | 16010 | 1536 |
| 548 | 20250307 | 121300 | 10563289260 | 16010 | 16010 | 16020 | 16010 | 1103 |
| 549 | 20250307 | 121200 | 10545629400 | 16010 | 16015 | 16020 | 16010 | 574 |
| 550 | 20250307 | 121100 | 10536437710 | 16015 | 16010 | 16020 | 16010 | 844 |
| 551 | 20250307 | 121000 | 10522921210 | 16010 | 16010 | 16030 | 16010 | 4516 |
| 552 | 20250307 | 120900 | 10450589320 | 16020 | 16010 | 16020 | 16000 | 3785 |
| 553 | 20250307 | 120800 | 10389991540 | 16010 | 16010 | 16010 | 16000 | 1952 |
| 554 | 20250307 | 120700 | 10358747560 | 16010 | 16010 | 16010 | 16000 | 6620 |
| 555 | 20250307 | 120600 | 10252768260 | 16010 | 16000 | 16010 | 16000 | 1226 |
| 556 | 20250307 | 120500 | 10233149470 | 16000 | 16000 | 16010 | 16000 | 819 |
| 557 | 20250307 | 120400 | 10220043820 | 16000 | 16000 | 16010 | 16000 | 1080 |
| 558 | 20250307 | 120300 | 10202762760 | 16000 | 16010 | 16010 | 16000 | 2596 |
| 559 | 20250307 | 120200 | 10161209320 | 16000 | 16000 | 16010 | 16000 | 1358 |
| 560 | 20250307 | 120100 | 10139479980 | 16010 | 16010 | 16010 | 16000 | 1049 |
| 561 | 20250307 | 120000 | 10122694140 | 16010 | 16010 | 16010 | 16000 | 1395 |
| 562 | 20250307 | 115900 | 10100372945 | 16000 | 16000 | 16010 | 16000 | 1071 |
| 563 | 20250307 | 115800 | 10083235545 | 16000 | 16010 | 16010 | 16000 | 1361 |
| 564 | 20250307 | 115700 | 10061457455 | 16000 | 16000 | 16010 | 16000 | 2351 |
| 565 | 20250307 | 115600 | 10023839605 | 16000 | 16000 | 16010 | 16000 | 1091 |
| 566 | 20250307 | 115500 | 10006382545 | 16000 | 16000 | 16010 | 16000 | 19308 |
| 567 | 20250307 | 115400 | 9697452715 | 16010 | 16010 | 16020 | 16010 | 12511 |
| 568 | 20250307 | 115300 | 9497149335 | 16010 | 16030 | 16030 | 16010 | 11545 |
| 569 | 20250307 | 115200 | 9312203065 | 16020 | 16030 | 16030 | 16020 | 2454 |
| 570 | 20250307 | 115100 | 9272887275 | 16030 | 16030 | 16040 | 16020 | 1902 |
| 571 | 20250307 | 115000 | 9242404715 | 16020 | 16020 | 16030 | 16020 | 970 |
| 572 | 20250307 | 114900 | 9226860705 | 16020 | 16020 | 16030 | 16020 | 2103 |
| 573 | 20250307 | 114800 | 9193156325 | 16020 | 16030 | 16040 | 16020 | 5772 |
| 574 | 20250307 | 114700 | 9100636445 | 16020 | 16030 | 16030 | 16020 | 3406 |
| 575 | 20250307 | 114600 | 9046048525 | 16030 | 16030 | 16035 | 16020 | 4767 |
| 576 | 20250307 | 114500 | 8969640190 | 16030 | 16030 | 16040 | 16030 | 1435 |
| 577 | 20250307 | 114400 | 8946636230 | 16030 | 16030 | 16040 | 16030 | 1451 |
| 578 | 20250307 | 114300 | 8923375330 | 16040 | 16040 | 16050 | 16030 | 978 |
| 579 | 20250307 | 114200 | 8907690260 | 16040 | 16040 | 16040 | 16030 | 2834 |
| 580 | 20250307 | 114100 | 8862240450 | 16030 | 16030 | 16040 | 16030 | 775 |
| 581 | 20250307 | 114000 | 8849816090 | 16040 | 16040 | 16040 | 16030 | 2156 |
| 582 | 20250307 | 113900 | 8815244860 | 16040 | 16040 | 16040 | 16030 | 2396 |
| 583 | 20250307 | 113800 | 8776817150 | 16030 | 16040 | 16040 | 16030 | 1710 |
| 584 | 20250307 | 113700 | 8749400610 | 16040 | 16040 | 16040 | 16030 | 784 |
| 585 | 20250307 | 113600 | 8736829560 | 16040 | 16040 | 16040 | 16030 | 2389 |
| 586 | 20250307 | 113500 | 8698516705 | 16050 | 16040 | 16050 | 16040 | 1026 |
| 587 | 20250307 | 113400 | 8682057815 | 16040 | 16030 | 16040 | 16030 | 3273 |
| 588 | 20250307 | 113300 | 8629570665 | 16030 | 16040 | 16040 | 16030 | 1737 |
| 589 | 20250307 | 113200 | 8601718585 | 16040 | 16040 | 16040 | 16030 | 1584 |
| 590 | 20250307 | 113100 | 8576314845 | 16030 | 16040 | 16040 | 16030 | 3841 |
| 591 | 20250307 | 113000 | 8514717445 | 16050 | 16030 | 16050 | 16030 | 7652 |
| 592 | 20250307 | 112900 | 8391980905 | 16040 | 16030 | 16040 | 16030 | 1376 |
| 593 | 20250307 | 112800 | 8369920055 | 16030 | 16030 | 16040 | 16030 | 1653 |
| 594 | 20250307 | 112700 | 8343422345 | 16030 | 16040 | 16050 | 16030 | 4019 |
| 595 | 20250307 | 112600 | 8278969405 | 16040 | 16040 | 16050 | 16040 | 2313 |
| 596 | 20250307 | 112500 | 8241851875 | 16040 | 16040 | 16050 | 16040 | 2541 |
| 597 | 20250307 | 112400 | 8201073735 | 16040 | 16060 | 16060 | 16040 | 8223 |
| 598 | 20250307 | 112300 | 8069063765 | 16070 | 16060 | 16070 | 16050 | 1982 |
| 599 | 20250307 | 112200 | 8037231945 | 16060 | 16050 | 16060 | 16050 | 4441 |
| 600 | 20250307 | 112100 | 7965919995 | 16050 | 16050 | 16060 | 16050 | 1023 |
| 601 | 20250307 | 112000 | 7949500045 | 16060 | 16050 | 16060 | 16050 | 910 |
| 602 | 20250307 | 111900 | 7934893145 | 16050 | 16050 | 16060 | 16050 | 981 |
| 603 | 20250307 | 111800 | 7919146205 | 16050 | 16050 | 16060 | 16050 | 1353 |
| 604 | 20250307 | 111700 | 7897429775 | 16060 | 16070 | 16070 | 16050 | 5392 |
| 605 | 20250307 | 111600 | 7810835125 | 16070 | 16070 | 16070 | 16060 | 3108 |
| 606 | 20250307 | 111500 | 7760904115 | 16070 | 16060 | 16070 | 16060 | 1568 |
| 607 | 20250307 | 111400 | 7735712155 | 16060 | 16070 | 16070 | 16060 | 3402 |
| 608 | 20250307 | 111300 | 7681051335 | 16070 | 16090 | 16090 | 16070 | 16984 |
| 609 | 20250307 | 111200 | 7407930875 | 16090 | 16090 | 16100 | 16080 | 6182 |
| 610 | 20250307 | 111100 | 7308463445 | 16080 | 16090 | 16090 | 16080 | 553 |
| 611 | 20250307 | 111000 | 7299569150 | 16090 | 16100 | 16100 | 16090 | 4302 |
| 612 | 20250307 | 110900 | 7230348630 | 16100 | 16090 | 16100 | 16080 | 848 |
| 613 | 20250307 | 110800 | 7216704570 | 16090 | 16080 | 16090 | 16080 | 1621 |
| 614 | 20250307 | 110700 | 7190623650 | 16080 | 16090 | 16090 | 16080 | 1540 |
| 615 | 20250307 | 110600 | 7165849820 | 16090 | 16100 | 16100 | 16090 | 8898 |
| 616 | 20250307 | 110500 | 7022680095 | 16100 | 16100 | 16100 | 16090 | 508 |
| 617 | 20250307 | 110400 | 7014503335 | 16100 | 16100 | 16100 | 16090 | 1984 |
| 618 | 20250307 | 110300 | 6982575750 | 16100 | 16100 | 16100 | 16090 | 1367 |
| 619 | 20250307 | 110200 | 6960569660 | 16100 | 16100 | 16100 | 16090 | 531 |
| 620 | 20250307 | 110100 | 6952023675 | 16090 | 16095 | 16100 | 16090 | 493 |
| 621 | 20250307 | 110000 | 6944089100 | 16090 | 16095 | 16100 | 16090 | 2383 |
| 622 | 20250307 | 105900 | 6905732815 | 16090 | 16090 | 16100 | 16090 | 358 |
| 623 | 20250307 | 105800 | 6899971755 | 16090 | 16100 | 16100 | 16090 | 526 |
| 624 | 20250307 | 105700 | 6891507515 | 16100 | 16090 | 16100 | 16090 | 216 |
| 625 | 20250307 | 105600 | 6888031315 | 16090 | 16090 | 16100 | 16080 | 1515 |
| 626 | 20250307 | 105500 | 6863655225 | 16080 | 16090 | 16090 | 16080 | 264 |
| 627 | 20250307 | 105400 | 6859409365 | 16090 | 16090 | 16090 | 16080 | 1712 |
| 628 | 20250307 | 105300 | 6831864375 | 16080 | 16100 | 16100 | 16080 | 5259 |
| 629 | 20250307 | 105200 | 6747248445 | 16100 | 16090 | 16100 | 16090 | 1668 |
| 630 | 20250307 | 105100 | 6720408995 | 16100 | 16090 | 16100 | 16090 | 599 |
| 631 | 20250307 | 105000 | 6710766565 | 16090 | 16100 | 16100 | 16090 | 724 |
| 632 | 20250307 | 104900 | 6699110895 | 16100 | 16090 | 16100 | 16080 | 2715 |
| 633 | 20250307 | 104800 | 6655423110 | 16090 | 16090 | 16100 | 16080 | 2782 |
| 634 | 20250307 | 104700 | 6610673625 | 16080 | 16100 | 16100 | 16080 | 1117 |
| 635 | 20250307 | 104600 | 6592701945 | 16100 | 16110 | 16110 | 16080 | 8729 |
| 636 | 20250307 | 104500 | 6452234315 | 16110 | 16090 | 16110 | 16090 | 1145 |
| 637 | 20250307 | 104400 | 6433800405 | 16100 | 16100 | 16120 | 16090 | 2708 |
| 638 | 20250307 | 104300 | 6390195375 | 16100 | 16090 | 16100 | 16090 | 3723 |
| 639 | 20250307 | 104200 | 6330284685 | 16090 | 16090 | 16100 | 16090 | 1135 |
| 640 | 20250307 | 104100 | 6312019725 | 16100 | 16090 | 16100 | 16090 | 1007 |
| 641 | 20250307 | 104000 | 6295814365 | 16090 | 16090 | 16100 | 16090 | 2243 |
| 642 | 20250307 | 103900 | 6259711355 | 16090 | 16090 | 16100 | 16090 | 1235 |
| 643 | 20250307 | 103800 | 6239839295 | 16090 | 16090 | 16100 | 16090 | 1123 |
| 644 | 20250307 | 103700 | 6221766855 | 16100 | 16090 | 16100 | 16090 | 2511 |
| 645 | 20250307 | 103600 | 6181354660 | 16090 | 16100 | 16100 | 16090 | 1477 |
| 646 | 20250307 | 103500 | 6157585040 | 16090 | 16100 | 16100 | 16090 | 2702 |
| 647 | 20250307 | 103400 | 6114109660 | 16100 | 16100 | 16100 | 16090 | 1268 |
| 648 | 20250307 | 103300 | 6093706310 | 16100 | 16090 | 16100 | 16080 | 5481 |
| 649 | 20250307 | 103200 | 6005518680 | 16090 | 16090 | 16100 | 16090 | 1825 |
| 650 | 20250307 | 103100 | 5976154320 | 16090 | 16090 | 16100 | 16090 | 948 |
| 651 | 20250307 | 103000 | 5960900950 | 16090 | 16100 | 16120 | 16090 | 2846 |
| 652 | 20250307 | 102900 | 5915077050 | 16090 | 16100 | 16110 | 16080 | 5215 |
| 653 | 20250307 | 102800 | 5831125420 | 16100 | 16100 | 16110 | 16100 | 1021 |
| 654 | 20250307 | 102700 | 5814685380 | 16100 | 16110 | 16110 | 16100 | 1886 |
| 655 | 20250307 | 102600 | 5784310740 | 16100 | 16070 | 16100 | 16070 | 3809 |
| 656 | 20250307 | 102500 | 5723059110 | 16080 | 16090 | 16090 | 16070 | 3339 |
| 657 | 20250307 | 102400 | 5669366410 | 16080 | 16090 | 16090 | 16080 | 1804 |
| 658 | 20250307 | 102300 | 5640349160 | 16090 | 16080 | 16090 | 16070 | 2075 |
| 659 | 20250307 | 102200 | 5606986490 | 16080 | 16090 | 16090 | 16080 | 2891 |
| 660 | 20250307 | 102100 | 5560498710 | 16080 | 16080 | 16100 | 16060 | 3146 |
| 661 | 20250307 | 102000 | 5509895020 | 16080 | 16110 | 16120 | 16060 | 37459 |
| 662 | 20250307 | 101900 | 4907214390 | 16110 | 16120 | 16120 | 16110 | 3517 |
| 663 | 20250307 | 101800 | 4850530540 | 16120 | 16110 | 16120 | 16110 | 1308 |
| 664 | 20250307 | 101700 | 4829455230 | 16110 | 16110 | 16120 | 16110 | 1316 |
| 665 | 20250307 | 101600 | 4808252230 | 16120 | 16120 | 16120 | 16110 | 1979 |
| 666 | 20250307 | 101500 | 4776367040 | 16110 | 16120 | 16130 | 16110 | 1517 |
| 667 | 20250307 | 101400 | 4751926560 | 16120 | 16120 | 16130 | 16120 | 3034 |
| 668 | 20250307 | 101300 | 4703014540 | 16120 | 16130 | 16135 | 16120 | 1829 |
| 669 | 20250307 | 101200 | 4673525600 | 16130 | 16120 | 16140 | 16120 | 3750 |
| 670 | 20250307 | 101100 | 4613056310 | 16120 | 16145 | 16150 | 16120 | 2837 |
| 671 | 20250307 | 101000 | 4567280895 | 16140 | 16140 | 16150 | 16140 | 1226 |
| 672 | 20250307 | 100900 | 4547489895 | 16140 | 16145 | 16150 | 16140 | 1560 |
| 673 | 20250307 | 100800 | 4522304135 | 16140 | 16130 | 16150 | 16120 | 3836 |
| 674 | 20250307 | 100700 | 4460442880 | 16130 | 16130 | 16140 | 16120 | 2077 |
| 675 | 20250307 | 100600 | 4426945620 | 16140 | 16140 | 16140 | 16130 | 1056 |
| 676 | 20250307 | 100500 | 4409911920 | 16140 | 16140 | 16140 | 16130 | 1601 |
| 677 | 20250307 | 100400 | 4384087020 | 16130 | 16130 | 16170 | 16120 | 5109 |
| 678 | 20250307 | 100300 | 4301638890 | 16130 | 16140 | 16140 | 16130 | 1507 |
| 679 | 20250307 | 100200 | 4277327450 | 16130 | 16150 | 16150 | 16130 | 3761 |
| 680 | 20250307 | 100100 | 4216622860 | 16150 | 16120 | 16160 | 16120 | 2530 |
| 681 | 20250307 | 100000 | 4175798270 | 16120 | 16120 | 16130 | 16120 | 1181 |
| 682 | 20250307 | 095900 | 4156757070 | 16120 | 16150 | 16160 | 16120 | 2235 |
| 683 | 20250307 | 095800 | 4120685240 | 16150 | 16140 | 16150 | 16140 | 1824 |
| 684 | 20250307 | 095700 | 4091230900 | 16140 | 16150 | 16160 | 16140 | 7663 |
| 685 | 20250307 | 095600 | 3967486620 | 16160 | 16160 | 16170 | 16160 | 2616 |
| 686 | 20250307 | 095500 | 3925211370 | 16170 | 16120 | 16170 | 16120 | 2634 |
| 687 | 20250307 | 095400 | 3882701400 | 16120 | 16130 | 16130 | 16120 | 285 |
| 688 | 20250307 | 095300 | 3878105930 | 16120 | 16120 | 16130 | 16110 | 1179 |
| 689 | 20250307 | 095200 | 3859100420 | 16110 | 16110 | 16120 | 16100 | 5120 |
| 690 | 20250307 | 095100 | 3776627650 | 16110 | 16130 | 16140 | 16100 | 12799 |
| 691 | 20250307 | 095000 | 3570320630 | 16130 | 16130 | 16140 | 16130 | 1788 |
| 692 | 20250307 | 094900 | 3541478920 | 16130 | 16110 | 16140 | 16110 | 7180 |
| 693 | 20250307 | 094800 | 3425728970 | 16120 | 16110 | 16120 | 16110 | 642 |
| 694 | 20250307 | 094700 | 3415384520 | 16110 | 16120 | 16120 | 16110 | 1440 |
| 695 | 20250307 | 094600 | 3392173970 | 16120 | 16130 | 16130 | 16120 | 527 |
| 696 | 20250307 | 094500 | 3383676480 | 16120 | 16150 | 16150 | 16110 | 5065 |
| 697 | 20250307 | 094400 | 3301954010 | 16140 | 16140 | 16150 | 16130 | 1214 |
| 698 | 20250307 | 094300 | 3282358015 | 16140 | 16110 | 16140 | 16110 | 2117 |
| 699 | 20250307 | 094200 | 3248226905 | 16110 | 16110 | 16120 | 16110 | 451 |
| 700 | 20250307 | 094100 | 3240959265 | 16130 | 16130 | 16150 | 16120 | 3746 |
| 701 | 20250307 | 094000 | 3180538395 | 16120 | 16120 | 16130 | 16110 | 1009 |
| 702 | 20250307 | 093900 | 3164270815 | 16110 | 16140 | 16160 | 16110 | 3457 |
| 703 | 20250307 | 093800 | 3108505815 | 16140 | 16110 | 16150 | 16100 | 5477 |
| 704 | 20250307 | 093700 | 3020214875 | 16100 | 16110 | 16110 | 16100 | 2191 |
| 705 | 20250307 | 093600 | 2984920265 | 16100 | 16110 | 16110 | 16100 | 2669 |
| 706 | 20250307 | 093500 | 2941945110 | 16110 | 16120 | 16120 | 16100 | 3160 |
| 707 | 20250307 | 093400 | 2891054850 | 16120 | 16130 | 16140 | 16100 | 7628 |
| 708 | 20250307 | 093300 | 2768113330 | 16120 | 16130 | 16130 | 16120 | 545 |
| 709 | 20250307 | 093200 | 2759323980 | 16130 | 16120 | 16130 | 16115 | 957 |
| 710 | 20250307 | 093100 | 2743894085 | 16120 | 16090 | 16120 | 16080 | 2502 |
| 711 | 20250307 | 093000 | 2703618120 | 16080 | 16080 | 16090 | 16070 | 4408 |
| 712 | 20250307 | 092900 | 2632733740 | 16080 | 16090 | 16090 | 16070 | 7029 |
| 713 | 20250307 | 092800 | 2519661820 | 16090 | 16090 | 16100 | 16090 | 1307 |
| 714 | 20250307 | 092700 | 2498629530 | 16090 | 16120 | 16120 | 16090 | 8246 |
| 715 | 20250307 | 092600 | 2365812820 | 16120 | 16130 | 16140 | 16120 | 2365 |
| 716 | 20250307 | 092500 | 2327666710 | 16130 | 16160 | 16160 | 16130 | 7422 |
| 717 | 20250307 | 092400 | 2207813620 | 16160 | 16150 | 16180 | 16140 | 7151 |
| 718 | 20250307 | 092300 | 2092254670 | 16150 | 16140 | 16150 | 16140 | 564 |
| 719 | 20250307 | 092200 | 2083146880 | 16150 | 16140 | 16150 | 16120 | 9022 |
| 720 | 20250307 | 092100 | 1937584920 | 16140 | 16110 | 16140 | 16110 | 5371 |
| 721 | 20250307 | 092000 | 1851030470 | 16110 | 16120 | 16130 | 16110 | 2799 |
| 722 | 20250307 | 091900 | 1805908740 | 16120 | 16110 | 16120 | 16110 | 2562 |
| 723 | 20250307 | 091800 | 1764626670 | 16110 | 16130 | 16140 | 16100 | 7517 |
| 724 | 20250307 | 091700 | 1643473660 | 16130 | 16120 | 16130 | 16120 | 110 |
| 725 | 20250307 | 091600 | 1641700160 | 16100 | 16090 | 16130 | 16090 | 3438 |
| 726 | 20250307 | 091500 | 1586339080 | 16090 | 16100 | 16100 | 16080 | 2708 |
| 727 | 20250307 | 091400 | 1542778645 | 16100 | 16110 | 16120 | 16100 | 2225 |
| 728 | 20250307 | 091300 | 1506944835 | 16110 | 16120 | 16130 | 16110 | 2359 |
| 729 | 20250307 | 091200 | 1468917670 | 16130 | 16120 | 16130 | 16110 | 1846 |
| 730 | 20250307 | 091100 | 1439159450 | 16120 | 16090 | 16120 | 16090 | 6942 |
| 731 | 20250307 | 091000 | 1327358130 | 16090 | 16070 | 16100 | 16060 | 7831 |
| 732 | 20250307 | 090900 | 1201438740 | 16070 | 16060 | 16070 | 16050 | 6284 |
| 733 | 20250307 | 090800 | 1100542680 | 16060 | 16070 | 16070 | 16040 | 2842 |
| 734 | 20250307 | 090700 | 1054927280 | 16060 | 16070 | 16070 | 16060 | 2112 |
| 735 | 20250307 | 090600 | 1020997350 | 16090 | 16040 | 16090 | 16010 | 13776 |
| 736 | 20250307 | 090500 | 799887825 | 16040 | 16050 | 16060 | 16000 | 14996 |
| 737 | 20250307 | 090400 | 559621195 | 16050 | 16070 | 16070 | 16050 | 1024 |
| 738 | 20250307 | 090300 | 543175315 | 16060 | 16050 | 16090 | 16040 | 4039 |
| 739 | 20250307 | 090200 | 478322010 | 16050 | 16040 | 16050 | 16010 | 2911 |
| 740 | 20250307 | 090100 | 431657580 | 16020 | 15980 | 16070 | 15980 | 3164 |
| 741 | 20250307 | 090000 | 380979670 | 15990 | 16100 | 16100 | 15940 | 23748 |