KissMeData/316140/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	211500	13481521860	16930	16930	16930	16930	148527
3	20250324	211400	13481521860	16930	16930	16930	16930	0
4	20250324	211300	13481521860	16930	16930	16930	16930	0
5	20250324	211200	13481521860	16930	16930	16930	16930	0
6	20250324	211100	13481521860	16930	16930	16930	16930	0
7	20250324	211000	13481521860	16930	16930	16930	16930	0
8	20250324	210900	13481521860	16930	16930	16930	16930	0
9	20250324	210800	13481521860	16930	16930	16930	16930	0
10	20250324	210700	13481521860	16930	16930	16930	16930	0
11	20250324	210600	13481521860	16930	16930	16930	16930	0
12	20250324	210500	13481521860	16930	16930	16930	16930	0
13	20250324	210400	13481521860	16930	16930	16930	16930	0
14	20250324	210300	13481521860	16930	16930	16930	16930	0
15	20250324	210200	13481521860	16930	16930	16930	16930	0
16	20250324	210100	13481521860	16930	16930	16930	16930	0
17	20250324	210000	13481521860	16930	16930	16930	16930	0
18	20250324	205900	13481521860	16930	16930	16930	16930	0
19	20250324	205800	13481521860	16930	16930	16930	16930	0
20	20250324	205700	13481521860	16930	16930	16930	16930	0
21	20250324	205600	13481521860	16930	16930	16930	16930	0
22	20250324	205500	13481521860	16930	16930	16930	16930	0
23	20250324	205400	13481521860	16930	16930	16930	16930	0
24	20250324	205300	13481521860	16930	16930	16930	16930	0
25	20250324	205200	13481521860	16930	16930	16930	16930	0
26	20250324	205100	13481521860	16930	16930	16930	16930	0
27	20250324	205000	13481521860	16930	16930	16930	16930	0
28	20250324	204900	13481521860	16930	16930	16930	16930	0
29	20250324	204800	13481521860	16930	16930	16930	16930	0
30	20250324	204700	13481521860	16930	16930	16930	16930	0
31	20250324	204600	13481521860	16930	16930	16930	16930	0
32	20250324	204500	13481521860	16930	16930	16930	16930	148527
33	20250324	204400	13481521860	16930	16930	16930	16930	0
34	20250324	204300	13481521860	16930	16930	16930	16930	0
35	20250324	204200	13481521860	16930	16930	16930	16930	0
36	20250324	204100	13481521860	16930	16930	16930	16930	0
37	20250324	204000	13481521860	16930	16930	16930	16930	0
38	20250324	203900	13481521860	16930	16930	16930	16930	0
39	20250324	203800	13481521860	16930	16930	16930	16930	0
40	20250324	203700	13481521860	16930	16930	16930	16930	0
41	20250324	203600	13481521860	16930	16930	16930	16930	0
42	20250324	203500	13481521860	16930	16930	16930	16930	0
43	20250324	203400	13481521860	16930	16930	16930	16930	0
44	20250324	203300	13481521860	16930	16930	16930	16930	0
45	20250324	203200	13481521860	16930	16930	16930	16930	0
46	20250324	203100	13481521860	16930	16930	16930	16930	0
47	20250324	203000	13481521860	16930	16930	16930	16930	0
48	20250324	202900	13481521860	16930	16930	16930	16930	0
49	20250324	202800	13481521860	16930	16930	16930	16930	0
50	20250324	202700	13481521860	16930	16930	16930	16930	0
51	20250324	202600	13481521860	16930	16930	16930	16930	0
52	20250324	202500	13481521860	16930	16930	16930	16930	0
53	20250324	202400	13481521860	16930	16930	16930	16930	0
54	20250324	202300	13481521860	16930	16930	16930	16930	0
55	20250324	202200	13481521860	16930	16930	16930	16930	0
56	20250324	202100	13481521860	16930	16930	16930	16930	0
57	20250324	202000	13481521860	16930	16930	16930	16930	0
58	20250324	201900	13481521860	16930	16930	16930	16930	0
59	20250324	201800	13481521860	16930	16930	16930	16930	0
60	20250324	201700	13481521860	16930	16930	16930	16930	0
61	20250324	201600	13481521860	16930	16930	16930	16930	0
62	20250324	201500	13481521860	16930	16930	16930	16930	148527
63	20250324	201400	13481521860	16930	16930	16930	16930	0
64	20250324	201300	13481521860	16930	16930	16930	16930	0
65	20250324	201200	13481521860	16930	16930	16930	16930	0
66	20250324	201100	13481521860	16930	16930	16930	16930	0
67	20250324	201000	13481521860	16930	16930	16930	16930	0
68	20250324	200900	13481521860	16930	16930	16930	16930	0
69	20250324	200800	13481521860	16930	16930	16930	16930	0
70	20250324	200700	13481521860	16930	16930	16930	16930	0
71	20250324	200600	13481521860	16930	16930	16930	16930	0
72	20250324	200500	13481521860	16930	16930	16930	16930	0
73	20250324	200400	13481521860	16930	16930	16930	16930	0
74	20250324	200300	13481521860	16930	16930	16930	16930	0
75	20250324	200200	13481521860	16930	16930	16930	16930	0
76	20250324	200100	13481521860	16930	16930	16930	16930	0
77	20250324	200000	13481521860	16930	16930	16930	16930	0
78	20250324	195900	13481521860	16930	16930	16930	16930	0
79	20250324	195800	13481521860	16930	16930	16930	16930	0
80	20250324	195700	13481521860	16930	16930	16930	16930	0
81	20250324	195600	13481521860	16930	16930	16930	16930	0
82	20250324	195500	13481521860	16930	16930	16930	16930	0
83	20250324	195400	13481521860	16930	16930	16930	16930	0
84	20250324	195300	13481521860	16930	16930	16930	16930	0
85	20250324	195200	13481521860	16930	16930	16930	16930	0
86	20250324	195100	13481521860	16930	16930	16930	16930	0
87	20250324	195000	13481521860	16930	16930	16930	16930	0
88	20250324	194900	13481521860	16930	16930	16930	16930	0
89	20250324	194800	13481521860	16930	16930	16930	16930	0
90	20250324	194700	13481521860	16930	16930	16930	16930	0
91	20250324	194600	13481521860	16930	16930	16930	16930	0
92	20250324	194500	13481521860	16930	16930	16930	16930	148527
93	20250324	194400	13481521860	16930	16930	16930	16930	0
94	20250324	194300	13481521860	16930	16930	16930	16930	0
95	20250324	194200	13481521860	16930	16930	16930	16930	0
96	20250324	194100	13481521860	16930	16930	16930	16930	0
97	20250324	194000	13481521860	16930	16930	16930	16930	0
98	20250324	193900	13481521860	16930	16930	16930	16930	0
99	20250324	193800	13481521860	16930	16930	16930	16930	0
100	20250324	193700	13481521860	16930	16930	16930	16930	0
101	20250324	193600	13481521860	16930	16930	16930	16930	0
102	20250324	193500	13481521860	16930	16930	16930	16930	0
103	20250324	193400	13481521860	16930	16930	16930	16930	0
104	20250324	193300	13481521860	16930	16930	16930	16930	0
105	20250324	193200	13481521860	16930	16930	16930	16930	0
106	20250324	193100	13481521860	16930	16930	16930	16930	0
107	20250324	193000	13481521860	16930	16930	16930	16930	0
108	20250324	192900	13481521860	16930	16930	16930	16930	0
109	20250324	192800	13481521860	16930	16930	16930	16930	0
110	20250324	192700	13481521860	16930	16930	16930	16930	0
111	20250324	192600	13481521860	16930	16930	16930	16930	0
112	20250324	192500	13481521860	16930	16930	16930	16930	0
113	20250324	192400	13481521860	16930	16930	16930	16930	0
114	20250324	192300	13481521860	16930	16930	16930	16930	0
115	20250324	192200	13481521860	16930	16930	16930	16930	0
116	20250324	192100	13481521860	16930	16930	16930	16930	0
117	20250324	192000	13481521860	16930	16930	16930	16930	0
118	20250324	191900	13481521860	16930	16930	16930	16930	0
119	20250324	191800	13481521860	16930	16930	16930	16930	0
120	20250324	191700	13481521860	16930	16930	16930	16930	0
121	20250324	191600	13481521860	16930	16930	16930	16930	0
122	20250324	191500	13481521860	16930	16930	16930	16930	148527
123	20250324	191400	13481521860	16930	16930	16930	16930	0
124	20250324	191300	13481521860	16930	16930	16930	16930	0
125	20250324	191200	13481521860	16930	16930	16930	16930	0
126	20250324	191100	13481521860	16930	16930	16930	16930	0
127	20250324	191000	13481521860	16930	16930	16930	16930	0
128	20250324	190900	13481521860	16930	16930	16930	16930	0
129	20250324	190800	13481521860	16930	16930	16930	16930	0
130	20250324	190700	13481521860	16930	16930	16930	16930	0
131	20250324	190600	13481521860	16930	16930	16930	16930	0
132	20250324	190500	13481521860	16930	16930	16930	16930	0
133	20250324	190400	13481521860	16930	16930	16930	16930	0
134	20250324	190300	13481521860	16930	16930	16930	16930	0
135	20250324	190200	13481521860	16930	16930	16930	16930	0
136	20250324	190100	13481521860	16930	16930	16930	16930	0
137	20250324	190000	13481521860	16930	16930	16930	16930	0
138	20250324	185900	13481521860	16930	16930	16930	16930	0
139	20250324	185800	13481521860	16930	16930	16930	16930	0
140	20250324	185700	13481521860	16930	16930	16930	16930	0
141	20250324	185600	13481521860	16930	16930	16930	16930	0
142	20250324	185500	13481521860	16930	16930	16930	16930	0
143	20250324	185400	13481521860	16930	16930	16930	16930	0
144	20250324	185300	13481521860	16930	16930	16930	16930	0
145	20250324	185200	13481521860	16930	16930	16930	16930	0
146	20250324	185100	13481521860	16930	16930	16930	16930	0
147	20250324	185000	13481521860	16930	16930	16930	16930	0
148	20250324	184900	13481521860	16930	16930	16930	16930	0
149	20250324	184800	13481521860	16930	16930	16930	16930	0
150	20250324	184700	13481521860	16930	16930	16930	16930	0
151	20250324	184600	13481521860	16930	16930	16930	16930	0
152	20250324	184500	13481521860	16930	16930	16930	16930	148527
153	20250324	184400	13481521860	16930	16930	16930	16930	0
154	20250324	184300	13481521860	16930	16930	16930	16930	0
155	20250324	184200	13481521860	16930	16930	16930	16930	0
156	20250324	184100	13481521860	16930	16930	16930	16930	0
157	20250324	184000	13481521860	16930	16930	16930	16930	0
158	20250324	183900	13481521860	16930	16930	16930	16930	0
159	20250324	183800	13481521860	16930	16930	16930	16930	0
160	20250324	183700	13481521860	16930	16930	16930	16930	0
161	20250324	183600	13481521860	16930	16930	16930	16930	0
162	20250324	183500	13481521860	16930	16930	16930	16930	0
163	20250324	183400	13481521860	16930	16930	16930	16930	0
164	20250324	183300	13481521860	16930	16930	16930	16930	0
165	20250324	183200	13481521860	16930	16930	16930	16930	0
166	20250324	183100	13481521860	16930	16930	16930	16930	0
167	20250324	183000	13481521860	16930	16930	16930	16930	0
168	20250324	182900	13481521860	16930	16930	16930	16930	0
169	20250324	182800	13481521860	16930	16930	16930	16930	0
170	20250324	182700	13481521860	16930	16930	16930	16930	0
171	20250324	182600	13481521860	16930	16930	16930	16930	0
172	20250324	182500	13481521860	16930	16930	16930	16930	0
173	20250324	182400	13481521860	16930	16930	16930	16930	0
174	20250324	182300	13481521860	16930	16930	16930	16930	0
175	20250324	182200	13481521860	16930	16930	16930	16930	0
176	20250324	182100	13481521860	16930	16930	16930	16930	0
177	20250324	182000	13481521860	16930	16930	16930	16930	0
178	20250324	181900	13481521860	16930	16930	16930	16930	0
179	20250324	181800	13481521860	16930	16930	16930	16930	0
180	20250324	181700	13481521860	16930	16930	16930	16930	0
181	20250324	181600	13481521860	16930	16930	16930	16930	0
182	20250324	181500	13481521860	16930	16930	16930	16930	148527
183	20250324	181400	13481521860	16930	16930	16930	16930	0
184	20250324	181300	13481521860	16930	16930	16930	16930	0
185	20250324	181200	13481521860	16930	16930	16930	16930	0
186	20250324	181100	13481521860	16930	16930	16930	16930	0
187	20250324	181000	13481521860	16930	16930	16930	16930	0
188	20250324	180900	13481521860	16930	16930	16930	16930	0
189	20250324	180800	13481521860	16930	16930	16930	16930	0
190	20250324	180700	13481521860	16930	16930	16930	16930	0
191	20250324	180600	13481521860	16930	16930	16930	16930	0
192	20250324	180500	13481521860	16930	16930	16930	16930	0
193	20250324	180400	13481521860	16930	16930	16930	16930	0
194	20250324	180300	13481521860	16930	16930	16930	16930	0
195	20250324	180200	13481521860	16930	16930	16930	16930	0
196	20250324	180100	13481521860	16930	16930	16930	16930	0
197	20250324	180000	13481521860	16930	16930	16930	16930	0
198	20250324	175900	13481521860	16930	16930	16930	16930	0
199	20250324	175800	13481521860	16930	16930	16930	16930	0
200	20250324	175700	13481521860	16930	16930	16930	16930	0
201	20250324	175600	13481521860	16930	16930	16930	16930	0
202	20250324	175500	13481521860	16930	16930	16930	16930	0
203	20250324	175400	13481521860	16930	16930	16930	16930	0
204	20250324	175300	13481521860	16930	16930	16930	16930	0
205	20250324	175200	13481521860	16930	16930	16930	16930	0
206	20250324	175100	13481521860	16930	16930	16930	16930	0
207	20250324	175000	13481521860	16930	16930	16930	16930	0
208	20250324	174900	13481521860	16930	16930	16930	16930	0
209	20250324	174800	13481521860	16930	16930	16930	16930	0
210	20250324	174700	13481521860	16930	16930	16930	16930	0
211	20250324	174600	13481521860	16930	16930	16930	16930	0
212	20250324	174500	13481521860	16930	16930	16930	16930	148527
213	20250324	174400	13481521860	16930	16930	16930	16930	0
214	20250324	174300	13481521860	16930	16930	16930	16930	0
215	20250324	174200	13481521860	16930	16930	16930	16930	0
216	20250324	174100	13481521860	16930	16930	16930	16930	0
217	20250324	174000	13481521860	16930	16930	16930	16930	0
218	20250324	173900	13481521860	16930	16930	16930	16930	0
219	20250324	173800	13481521860	16930	16930	16930	16930	0
220	20250324	173700	13481521860	16930	16930	16930	16930	0
221	20250324	173600	13481521860	16930	16930	16930	16930	0
222	20250324	173500	13481521860	16930	16930	16930	16930	0
223	20250324	173400	13481521860	16930	16930	16930	16930	0
224	20250324	173300	13481521860	16930	16930	16930	16930	0
225	20250324	173200	13481521860	16930	16930	16930	16930	0
226	20250324	173100	13481521860	16930	16930	16930	16930	0
227	20250324	173000	13481521860	16930	16930	16930	16930	0
228	20250324	172900	13481521860	16930	16930	16930	16930	0
229	20250324	172800	13481521860	16930	16930	16930	16930	0
230	20250324	172700	13481521860	16930	16930	16930	16930	0
231	20250324	172600	13481521860	16930	16930	16930	16930	0
232	20250324	172500	13481521860	16930	16930	16930	16930	0
233	20250324	172400	13481521860	16930	16930	16930	16930	0
234	20250324	172300	13481521860	16930	16930	16930	16930	0
235	20250324	172200	13481521860	16930	16930	16930	16930	0
236	20250324	172100	13481521860	16930	16930	16930	16930	0
237	20250324	172000	13481521860	16930	16930	16930	16930	0
238	20250324	171900	13481521860	16930	16930	16930	16930	0
239	20250324	171800	13481521860	16930	16930	16930	16930	0
240	20250324	171700	13481521860	16930	16930	16930	16930	0
241	20250324	171600	13481521860	16930	16930	16930	16930	0
242	20250324	171500	13481521860	16930	16930	16930	16930	148527
243	20250324	171400	13481521860	16930	16930	16930	16930	0
244	20250324	171300	13481521860	16930	16930	16930	16930	0
245	20250324	171200	13481521860	16930	16930	16930	16930	0
246	20250324	171100	13481521860	16930	16930	16930	16930	0
247	20250324	171000	13481521860	16930	16930	16930	16930	0
248	20250324	170900	13481521860	16930	16930	16930	16930	0
249	20250324	170800	13481521860	16930	16930	16930	16930	0
250	20250324	170700	13481521860	16930	16930	16930	16930	0
251	20250324	170600	13481521860	16930	16930	16930	16930	0
252	20250324	170500	13481521860	16930	16930	16930	16930	0
253	20250324	170400	13481521860	16930	16930	16930	16930	0
254	20250324	170300	13481521860	16930	16930	16930	16930	0
255	20250324	170200	13481521860	16930	16930	16930	16930	0
256	20250324	170100	13481521860	16930	16930	16930	16930	0
257	20250324	170000	13481521860	16930	16930	16930	16930	0
258	20250324	165900	13481521860	16930	16930	16930	16930	0
259	20250324	165800	13481521860	16930	16930	16930	16930	0
260	20250324	165700	13481521860	16930	16930	16930	16930	0
261	20250324	165600	13481521860	16930	16930	16930	16930	0
262	20250324	165500	13481521860	16930	16930	16930	16930	0
263	20250324	165400	13481521860	16930	16930	16930	16930	0
264	20250324	165300	13481521860	16930	16930	16930	16930	0
265	20250324	165200	13481521860	16930	16930	16930	16930	0
266	20250324	165100	13481521860	16930	16930	16930	16930	0
267	20250324	165000	13481521860	16930	16930	16930	16930	0
268	20250324	164900	13481521860	16930	16930	16930	16930	0
269	20250324	164800	13481521860	16930	16930	16930	16930	0
270	20250324	164700	13481521860	16930	16930	16930	16930	0
271	20250324	164600	13481521860	16930	16930	16930	16930	0
272	20250324	164500	13481521860	16930	16930	16930	16930	148527
273	20250324	164400	13481521860	16930	16930	16930	16930	0
274	20250324	164300	13481521860	16930	16930	16930	16930	0
275	20250324	164200	13481521860	16930	16930	16930	16930	0
276	20250324	164100	13481521860	16930	16930	16930	16930	0
277	20250324	164000	13481521860	16930	16930	16930	16930	0
278	20250324	163900	13481521860	16930	16930	16930	16930	0
279	20250324	163800	13481521860	16930	16930	16930	16930	0
280	20250324	163700	13481521860	16930	16930	16930	16930	0
281	20250324	163600	13481521860	16930	16930	16930	16930	0
282	20250324	163500	13481521860	16930	16930	16930	16930	0
283	20250324	163400	13481521860	16930	16930	16930	16930	0
284	20250324	163300	13481521860	16930	16930	16930	16930	0
285	20250324	163200	13481521860	16930	16930	16930	16930	0
286	20250324	163100	13481521860	16930	16930	16930	16930	0
287	20250324	163000	13481521860	16930	16930	16930	16930	0
288	20250324	162900	13481521860	16930	16930	16930	16930	0
289	20250324	162800	13481521860	16930	16930	16930	16930	0
290	20250324	162700	13481521860	16930	16930	16930	16930	0
291	20250324	162600	13481521860	16930	16930	16930	16930	0
292	20250324	162500	13481521860	16930	16930	16930	16930	0
293	20250324	162400	13481521860	16930	16930	16930	16930	0
294	20250324	162300	13481521860	16930	16930	16930	16930	0
295	20250324	162200	13481521860	16930	16930	16930	16930	0
296	20250324	162100	13481521860	16930	16930	16930	16930	0
297	20250324	162000	13481521860	16930	16930	16930	16930	0
298	20250324	161900	13481521860	16930	16930	16930	16930	0
299	20250324	161800	13481521860	16930	16930	16930	16930	0
300	20250324	161700	13481521860	16930	16930	16930	16930	0
301	20250324	161600	13481521860	16930	16930	16930	16930	0
302	20250324	161500	13481521860	16930	16930	16930	16930	148527
303	20250324	161400	13481521860	16930	16930	16930	16930	0
304	20250324	161300	13481521860	16930	16930	16930	16930	0
305	20250324	161200	13481521860	16930	16930	16930	16930	0
306	20250324	161100	13481521860	16930	16930	16930	16930	0
307	20250324	161000	13481521860	16930	16930	16930	16930	0
308	20250324	160900	13481521860	16930	16930	16930	16930	0
309	20250324	160800	13481521860	16930	16930	16930	16930	0
310	20250324	160700	13481521860	16930	16930	16930	16930	0
311	20250324	160600	13481521860	16930	16930	16930	16930	0
312	20250324	160500	13481521860	16930	16930	16930	16930	0
313	20250324	160400	13481521860	16930	16930	16930	16930	0
314	20250324	160300	13481521860	16930	16930	16930	16930	0
315	20250324	160200	13481521860	16930	16930	16930	16930	0
316	20250324	160100	13481521860	16930	16930	16930	16930	0
317	20250324	160000	13481521860	16930	16930	16930	16930	0
318	20250324	155900	13481521860	16930	16930	16930	16930	0
319	20250324	155800	13481521860	16930	16930	16930	16930	0
320	20250324	155700	13481521860	16930	16930	16930	16930	0
321	20250324	155600	13481521860	16930	16930	16930	16930	0
322	20250324	155500	13481521860	16930	16930	16930	16930	0
323	20250324	155400	13481521860	16930	16930	16930	16930	0
324	20250324	155300	13481521860	16930	16930	16930	16930	0
325	20250324	155200	13481521860	16930	16930	16930	16930	0
326	20250324	155100	13481521860	16930	16930	16930	16930	0
327	20250324	155000	13481521860	16930	16930	16930	16930	0
328	20250324	154900	13481521860	16930	16930	16930	16930	0
329	20250324	154800	13481521860	16930	16930	16930	16930	0
330	20250324	154700	13481521860	16930	16930	16930	16930	0
331	20250324	154600	13481521860	16930	16930	16930	16930	0
332	20250324	154500	13481521860	16930	16930	16930	16930	148527
333	20250324	154400	13481521860	16930	16930	16930	16930	0
334	20250324	154300	13481521860	16930	16930	16930	16930	0
335	20250324	154200	13481521860	16930	16930	16930	16930	0
336	20250324	154100	13481521860	16930	16930	16930	16930	0
337	20250324	154000	13481521860	16930	16930	16930	16930	0
338	20250324	153900	13481521860	16930	16930	16930	16930	0
339	20250324	153800	13481521860	16930	16930	16930	16930	0
340	20250324	153700	13481521860	16930	16930	16930	16930	0
341	20250324	153600	13481521860	16930	16930	16930	16930	0
342	20250324	153500	13481521860	16930	16930	16930	16930	0
343	20250324	153400	13481521860	16930	16930	16930	16930	0
344	20250324	153300	13481521860	16930	16930	16930	16930	0
345	20250324	153200	13481521860	16930	16930	16930	16930	0
346	20250324	153100	13481521860	16930	16930	16930	16930	0
347	20250324	153000	13481521860	16930	16930	16930	16930	148527
348	20250324	152900	10966959750	16950	16950	16950	16950	0
349	20250324	152800	10966959750	16950	16950	16950	16950	0
350	20250324	152700	10966959750	16950	16950	16950	16950	0
351	20250324	152600	10966959750	16950	16950	16950	16950	0
352	20250324	152500	10966959750	16950	16950	16950	16950	0
353	20250324	152400	10966959750	16950	16950	16950	16950	0
354	20250324	152300	10966959750	16950	16950	16950	16950	0
355	20250324	152200	10966959750	16950	16950	16950	16950	0
356	20250324	152100	10966959750	16950	16950	16950	16950	0
357	20250324	152000	10966959750	16950	16950	16950	16950	0
358	20250324	151900	10966959750	16950	16940	16950	16930	3318
359	20250324	151800	10910758690	16940	16950	16950	16940	2036
360	20250324	151700	10876261390	16950	16950	16960	16940	4793
361	20250324	151600	10795029020	16950	16950	16960	16950	3765
362	20250324	151500	10731197200	16950	16960	16970	16950	4095
363	20250324	151400	10661757230	16960	16970	16980	16960	4530
364	20250324	151300	10584885840	16970	16970	16980	16970	3180
365	20250324	151200	10530901790	16980	16980	16980	16970	2620
366	20250324	151100	10486431240	16970	16970	16980	16970	2828
367	20250324	151000	10438431080	16980	16980	16980	16970	3522
368	20250324	150900	10378632420	16980	16980	16980	16970	3346
369	20250324	150800	10321841980	16980	16970	16980	16970	2098
370	20250324	150700	10286227200	16980	16980	16980	16970	1998
371	20250324	150600	10252303090	16980	16970	16980	16970	1288
372	20250324	150500	10230433550	16980	16980	16980	16970	1036
373	20250324	150400	10212844240	16980	16970	16980	16970	3557
374	20250324	150300	10152470790	16960	16970	16970	16960	1896
375	20250324	150200	10120296450	16960	16965	16970	16960	2055
376	20250324	150100	10085425205	16960	16960	16970	16960	613
377	20250324	150000	10075022885	16970	16960	16970	16960	2371
378	20250324	145900	10034793145	16970	16960	16970	16960	1640
379	20250324	145800	10006963815	16970	16970	16970	16960	1138
380	20250324	145700	9987653745	16970	16960	16970	16960	2117
381	20250324	145600	9951739325	16960	16970	16970	16960	1380
382	20250324	145500	9928321495	16960	16970	16970	16960	1994
383	20250324	145400	9894493755	16960	16950	16970	16950	1328
384	20250324	145300	9871968825	16960	16950	16960	16950	1359
385	20250324	145200	9848923505	16950	16950	16960	16950	2503
386	20250324	145100	9806488285	16950	16950	16960	16950	1459
387	20250324	145000	9781746275	16950	16960	16960	16950	913
388	20250324	144900	9766264195	16950	16960	16960	16950	966
389	20250324	144800	9749883855	16950	16960	16960	16950	1540
390	20250324	144700	9723773900	16955	16960	16960	16950	643
391	20250324	144600	9712869425	16960	16950	16960	16950	828
392	20250324	144500	9698827085	16950	16950	16960	16950	673
393	20250324	144400	9687414155	16960	16950	16960	16950	740
394	20250324	144300	9674865885	16960	16950	16960	16950	756
395	20250324	144200	9662046525	16950	16960	16970	16950	2552
396	20250324	144100	9618759035	16960	16970	16970	16960	883
397	20250324	144000	9603779675	16960	16970	16970	16960	409
398	20250324	143900	9596839865	16970	16970	16980	16960	852
399	20250324	143800	9582381795	16960	16970	16980	16960	2146
400	20250324	143700	9545963615	16980	16980	16980	16970	1021
401	20250324	143600	9528627935	16980	16980	16980	16970	1428
402	20250324	143500	9504392085	16970	16970	16980	16970	984
403	20250324	143400	9487684645	16970	16970	16980	16970	639
404	20250324	143300	9476837855	16980	16970	16980	16970	1382
405	20250324	143200	9453379195	16980	16980	16980	16970	596
406	20250324	143100	9443259485	16970	16970	16970	16960	1480
407	20250324	143000	9418144855	16970	16970	16980	16960	1770
408	20250324	142900	9388105235	16970	16970	16980	16960	7750
409	20250324	142800	9256539505	16970	16970	16970	16960	4966
410	20250324	142700	9172269405	16980	16970	16980	16970	686
411	20250324	142600	9160622115	16980	16970	16980	16970	518
412	20250324	142500	9151828305	16980	16970	16980	16970	956
413	20250324	142400	9135599015	16970	16970	16980	16960	649
414	20250324	142300	9124581805	16980	16970	16980	16960	807
415	20250324	142200	9110886925	16970	16970	16980	16970	3551
416	20250324	142100	9050619215	16980	16970	16980	16960	6120
417	20250324	142000	8946756235	16960	16960	16970	16960	629
418	20250324	141900	8936083595	16970	16960	16970	16960	1053
419	20250324	141800	8918215845	16960	16970	16970	16960	3099
420	20250324	141700	8865629255	16970	16970	16970	16960	1659
421	20250324	141600	8837479975	16970	16960	16970	16960	1106
422	20250324	141500	8818712585	16970	16970	16970	16960	1870
423	20250324	141400	8786982325	16970	16970	16970	16960	1706
424	20250324	141300	8758032855	16970	16960	16970	16960	1027
425	20250324	141200	8740605625	16970	16970	16970	16960	589
426	20250324	141100	8730610735	16970	16970	16970	16960	1545
427	20250324	141000	8704392595	16960	16970	16970	16960	836
428	20250324	140900	8690206505	16960	16970	16970	16960	522
429	20250324	140800	8681349385	16970	16960	16970	16960	2987
430	20250324	140700	8630684535	16960	16950	16960	16950	1671
431	20250324	140600	8602347255	16960	16955	16960	16950	9080
432	20250324	140500	8448359695	16955	16950	16960	16950	761
433	20250324	140400	8435456375	16950	16950	16960	16950	642
434	20250324	140300	8424570515	16960	16960	16960	16950	3159
435	20250324	140200	8371014735	16960	16940	16960	16940	13401
436	20250324	140100	8143861035	16940	16930	16950	16930	840
437	20250324	140000	8129626605	16930	16950	16950	16930	1261
438	20250324	135900	8108258765	16950	16930	16950	16930	249
439	20250324	135800	8104040635	16940	16940	16950	16930	823
440	20250324	135700	8090098615	16940	16930	16940	16930	821
441	20250324	135600	8076191735	16940	16940	16950	16930	830
442	20250324	135500	8062131615	16930	16940	16940	16930	438
443	20250324	135400	8054712305	16930	16930	16940	16930	843
444	20250324	135300	8040435565	16940	16930	16950	16930	1968
445	20250324	135200	8007102905	16930	16930	16950	16930	2113
446	20250324	135100	7971314095	16940	16930	16940	16930	627
447	20250324	135000	7960693105	16935	16940	16940	16930	1181
448	20250324	134900	7940688725	16940	16930	16950	16920	1827
449	20250324	134800	7909751085	16920	16950	16950	16920	4006
450	20250324	134700	7841892935	16950	16950	16950	16940	782
451	20250324	134600	7828638895	16950	16950	16950	16940	1537
452	20250324	134500	7802587345	16950	16950	16950	16940	579
453	20250324	134400	7792773585	16950	16940	16950	16940	940
454	20250324	134300	7776841385	16940	16950	16950	16940	794
455	20250324	134200	7763383945	16940	16940	16950	16940	540
456	20250324	134100	7754231855	16950	16940	16950	16940	402
457	20250324	134000	7747418355	16940	16940	16950	16940	3398
458	20250324	133900	7689848885	16940	16950	16950	16940	944
459	20250324	133800	7673848385	16950	16950	16950	16940	691
460	20250324	133700	7662136485	16940	16940	16950	16940	902
461	20250324	133600	7646848745	16940	16940	16950	16940	1391
462	20250324	133500	7623272095	16950	16950	16950	16940	665
463	20250324	133400	7612001105	16950	16940	16950	16940	573
464	20250324	133300	7602289625	16950	16940	16950	16940	1237
465	20250324	133200	7581323825	16950	16950	16950	16940	1228
466	20250324	133100	7560511915	16940	16950	16950	16940	534
467	20250324	133000	7551460955	16950	16940	16950	16940	710
468	20250324	132900	7539428665	16940	16950	16950	16940	1110
469	20250324	132800	7520616495	16950	16950	16950	16940	536
470	20250324	132700	7511531905	16950	16950	16950	16940	358
471	20250324	132600	7505464845	16950	16940	16950	16940	1667
472	20250324	132500	7477219685	16940	16950	16950	16940	962
473	20250324	132400	7460916495	16950	16950	16950	16940	461
474	20250324	132300	7453103105	16950	16950	16950	16940	568
475	20250324	132200	7443478565	16950	16940	16950	16940	1012
476	20250324	132100	7426326695	16940	16930	16950	16920	677
477	20250324	132000	7414858085	16930	16920	16940	16920	665
478	20250324	131900	7403596115	16920	16930	16940	16920	583
479	20250324	131800	7393724385	16920	16950	16950	16920	7129
480	20250324	131700	7272959755	16950	16950	16950	16940	1226
481	20250324	131600	7252180035	16940	16940	16950	16940	773
482	20250324	131500	7239078190	16940	16940	16950	16940	1044
483	20250324	131400	7221383425	16950	16950	16950	16940	948
484	20250324	131300	7205321155	16940	16940	16960	16940	877
485	20250324	131200	7190455375	16940	16940	16960	16940	1879
486	20250324	131100	7158605035	16940	16950	16950	16940	1022
487	20250324	131000	7141282505	16950	16940	16950	16940	743
488	20250324	130900	7128689845	16940	16940	16960	16940	6257
489	20250324	130800	7022640515	16950	16940	16950	16930	43150
490	20250324	130700	6291405505	16940	16940	16940	16930	1051
491	20250324	130600	6273603585	16940	16930	16940	16930	1154
492	20250324	130500	6254060895	16940	16940	16940	16930	1139
493	20250324	130400	6234770065	16930	16920	16940	16920	4668
494	20250324	130300	6155743085	16920	16920	16930	16920	1020
495	20250324	130200	6138483085	16920	16930	16930	16920	872
496	20250324	130100	6123721775	16920	16920	16930	16920	1124
497	20250324	130000	6104696115	16920	16920	16930	16910	6131
498	20250324	125900	6000960895	16910	16910	16910	16900	5275
499	20250324	125800	5911761455	16910	16910	16910	16900	239
500	20250324	125700	5907720365	16910	16900	16910	16890	1606
501	20250324	125600	5880575585	16900	16900	16910	16900	1955
502	20250324	125500	5847535585	16900	16890	16900	16890	757
503	20250324	125400	5834742935	16900	16900	16900	16890	651
504	20250324	125300	5823742005	16900	16900	16910	16900	2233
505	20250324	125200	5786003575	16900	16900	16910	16890	145
506	20250324	125100	5783552805	16900	16900	16910	16900	1452
507	20250324	125000	5759013935	16900	16900	16910	16900	1661
508	20250324	124900	5730940225	16900	16910	16910	16900	547
509	20250324	124800	5721694895	16900	16910	16910	16900	501
510	20250324	124700	5713227705	16910	16900	16910	16890	7565
511	20250324	124600	5585378185	16890	16890	16900	16890	504
512	20250324	124500	5576862145	16900	16900	16900	16890	126
513	20250324	124400	5574733055	16900	16880	16900	16880	357
514	20250324	124300	5568702355	16870	16900	16900	16870	2155
515	20250324	124200	5532320015	16890	16890	16900	16890	374
516	20250324	124100	5526001065	16900	16890	16900	16890	358
517	20250324	124000	5519954235	16890	16900	16900	16890	933
518	20250324	123900	5504190630	16890	16890	16900	16890	1615
519	20250324	123800	5476904210	16890	16890	16900	16890	873
520	20250324	123700	5462158040	16890	16890	16900	16890	870
521	20250324	123600	5447462260	16890	16900	16900	16890	472
522	20250324	123500	5439487370	16900	16890	16900	16890	555
523	20250324	123400	5430112450	16900	16900	16900	16890	554
524	20250324	123300	5420755060	16900	16900	16900	16890	1058
525	20250324	123200	5402876290	16890	16900	16900	16890	270
526	20250324	123100	5398314530	16890	16900	16900	16890	257
527	20250324	123000	5393972420	16890	16900	16900	16890	295
528	20250324	122900	5388987930	16890	16900	16900	16890	1594
529	20250324	122800	5362059910	16900	16900	16900	16890	309
530	20250324	122700	5356839720	16900	16890	16900	16890	227
531	20250324	122600	5353004250	16900	16890	16900	16890	457
532	20250324	122500	5345281250	16890	16890	16900	16890	154
533	20250324	122400	5342679210	16890	16900	16900	16890	1179
534	20250324	122300	5322761910	16900	16900	16900	16890	437
535	20250324	122200	5315378110	16900	16890	16900	16890	285
536	20250324	122100	5310561980	16900	16900	16900	16890	375
537	20250324	122000	5304226040	16900	16900	16900	16890	332
538	20250324	121900	5298615960	16900	16900	16900	16890	357
539	20250324	121800	5292582990	16890	16890	16900	16890	371
540	20250324	121700	5286315960	16900	16890	16900	16890	124
541	20250324	121600	5284221270	16900	16900	16900	16890	469
542	20250324	121500	5276295720	16890	16910	16910	16890	1491
543	20250324	121400	5251097790	16910	16910	16910	16900	102
544	20250324	121300	5249373700	16910	16900	16910	16900	442
545	20250324	121200	5241900385	16900	16900	16910	16900	378
546	20250324	121100	5235509235	16900	16900	16910	16890	1720
547	20250324	121000	5206441505	16900	16900	16900	16890	120
548	20250324	120900	5204414385	16900	16880	16900	16880	1613
549	20250324	120800	5177180815	16880	16870	16880	16870	280
550	20250324	120700	5172456675	16880	16900	16900	16880	1644
551	20250324	120600	5144693155	16900	16900	16900	16890	1204
552	20250324	120500	5124345865	16900	16900	16900	16890	337
553	20250324	120400	5118651055	16900	16900	16900	16890	154
554	20250324	120300	5116049115	16890	16900	16900	16890	121
555	20250324	120200	5114005135	16900	16900	16900	16890	947
556	20250324	120100	5098002030	16895	16890	16900	16890	180
557	20250324	120000	5094960585	16900	16900	16900	16890	187
558	20250324	115900	5091801045	16900	16890	16900	16890	481
559	20250324	115800	5083675265	16890	16890	16900	16880	562
560	20250324	115700	5074181525	16880	16890	16890	16880	385
561	20250324	115600	5067679685	16880	16880	16890	16880	115
562	20250324	115500	5065737725	16890	16880	16890	16870	554
563	20250324	115400	5056381525	16880	16890	16900	16870	522
564	20250324	115300	5047567175	16890	16900	16900	16890	151
565	20250324	115200	5045015715	16890	16890	16900	16890	184
566	20250324	115100	5041906565	16900	16890	16900	16880	840
567	20250324	115000	5027723045	16880	16870	16890	16870	347
568	20250324	114900	5021866205	16880	16880	16890	16870	239
569	20250324	114800	5017830525	16880	16880	16880	16870	633
570	20250324	114700	5007146015	16870	16880	16880	16870	1399
571	20250324	114600	4983531805	16880	16880	16880	16870	259
572	20250324	114500	4979162125	16880	16880	16880	16870	337
573	20250324	114400	4973474115	16870	16880	16880	16870	540
574	20250324	114300	4964359955	16880	16900	16900	16870	240
575	20250324	114200	4960308765	16890	16880	16900	16880	356
576	20250324	114100	4954296235	16880	16890	16890	16880	727
577	20250324	114000	4942017555	16900	16890	16900	16880	218
578	20250324	113900	4938336365	16890	16900	16900	16880	581
579	20250324	113800	4928523375	16890	16890	16900	16890	499
580	20250324	113700	4920092955	16900	16880	16900	16870	726
581	20250324	113600	4907836755	16880	16880	16880	16870	85
582	20250324	113500	4906402515	16880	16870	16880	16870	167
583	20250324	113400	4903583835	16880	16880	16880	16870	454
584	20250324	113300	4895921075	16880	16890	16900	16870	502
585	20250324	113200	4887445105	16890	16890	16900	16890	401
586	20250324	113100	4880672145	16890	16890	16900	16890	373
587	20250324	113000	4874368955	16890	16900	16900	16890	560
588	20250324	112900	4864906155	16890	16900	16900	16890	642
589	20250324	112800	4854061025	16890	16900	16900	16890	99
590	20250324	112700	4852388855	16900	16890	16900	16890	794
591	20250324	112600	4838973395	16890	16880	16900	16870	1231
592	20250324	112500	4818184155	16880	16870	16890	16870	46
593	20250324	112400	4817407615	16870	16880	16890	16870	980
594	20250324	112300	4800862935	16880	16880	16890	16870	451
595	20250324	112200	4793250365	16870	16860	16890	16860	164
596	20250324	112100	4790482235	16860	16890	16890	16860	139
597	20250324	112000	4788137355	16880	16860	16890	16860	1779
598	20250324	111900	4758120165	16860	16860	16870	16860	348
599	20250324	111800	4752249725	16860	16880	16880	16860	962
600	20250324	111700	4736018635	16880	16880	16880	16870	578
601	20250324	111600	4726262945	16880	16880	16880	16870	699
602	20250324	111500	4714464415	16880	16880	16880	16870	243
603	20250324	111400	4710363025	16880	16880	16890	16870	318
604	20250324	111300	4704995975	16880	16880	16880	16860	673
605	20250324	111200	4693636265	16880	16870	16880	16860	169
606	20250324	111100	4690785015	16870	16900	16900	16840	1781
607	20250324	111000	4660711655	16890	16900	16900	16890	385
608	20250324	110900	4654205985	16900	16890	16900	16880	3431
609	20250324	110800	4596233885	16890	16890	16890	16880	364
610	20250324	110700	4590086315	16880	16880	16890	16870	230
611	20250324	110600	4586203745	16870	16870	16880	16870	436
612	20250324	110500	4578844865	16870	16850	16880	16850	135
613	20250324	110400	4576567825	16880	16880	16890	16840	1214
614	20250324	110300	4556103865	16900	16880	16900	16880	1745
615	20250324	110200	4526628815	16890	16870	16890	16870	835
616	20250324	110100	4512529615	16870	16870	16890	16870	235
617	20250324	110000	4508563375	16870	16870	16890	16860	1224
618	20250324	105900	4487918415	16870	16880	16880	16860	523
619	20250324	105800	4479095505	16880	16860	16890	16860	1295
620	20250324	105700	4457241845	16860	16870	16880	16860	230
621	20250324	105600	4453362625	16870	16860	16880	16840	7658
622	20250324	105500	4324279625	16860	16850	16860	16850	764
623	20250324	105400	4311401585	16860	16870	16870	16850	2348
624	20250324	105300	4271802295	16870	16870	16880	16870	361
625	20250324	105200	4265710015	16880	16880	16890	16870	929
626	20250324	105100	4250024835	16880	16880	16890	16880	214
627	20250324	105000	4246411595	16880	16880	16890	16880	63
628	20250324	104900	4245348095	16880	16890	16890	16880	489
629	20250324	104800	4237089025	16880	16885	16890	16880	153
630	20250324	104700	4234506325	16880	16880	16900	16880	1482
631	20250324	104600	4209474045	16890	16880	16890	16870	156
632	20250324	104500	4206841245	16870	16880	16880	16870	800
633	20250324	104400	4193338115	16870	16870	16880	16870	94
634	20250324	104300	4191752235	16870	16870	16900	16870	3047
635	20250324	104200	4140295415	16880	16890	16890	16870	3997
636	20250324	104100	4072792515	16880	16880	16890	16880	835
637	20250324	104000	4058691025	16890	16880	16890	16880	125
638	20250324	103900	4056580600	16890	16890	16890	16880	145
639	20250324	103800	4054131805	16880	16890	16890	16880	380
640	20250324	103700	4047713885	16890	16880	16890	16880	1408
641	20250324	103600	4023944275	16890	16880	16890	16880	34
642	20250324	103500	4023370245	16880	16870	16890	16870	452
643	20250324	103400	4015739125	16870	16880	16890	16870	672
644	20250324	103300	4004395955	16880	16890	16890	16880	763
645	20250324	103200	3991516285	16880	16900	16910	16880	945
646	20250324	103100	3975554635	16900	16900	16910	16890	2694
647	20250324	103000	3930025755	16910	16900	16910	16900	245
648	20250324	102900	3925883955	16900	16900	16900	16890	1404
649	20250324	102800	3902156675	16900	16880	16900	16870	2983
650	20250324	102700	3851780565	16880	16870	16880	16870	1323
651	20250324	102600	3829448975	16870	16875	16880	16870	280
652	20250324	102500	3824723890	16875	16870	16875	16870	156
653	20250324	102400	3822092090	16870	16870	16880	16870	1745
654	20250324	102300	3792646185	16880	16880	16880	16870	269
655	20250324	102200	3788106955	16880	16880	16880	16870	216
656	20250324	102100	3784462425	16880	16875	16880	16870	976
657	20250324	102000	3767994315	16875	16875	16875	16870	4301
658	20250324	101900	3695415830	16870	16875	16875	16870	235
659	20250324	101800	3691450740	16875	16875	16875	16870	1071
660	20250324	101700	3673377650	16875	16885	16885	16870	1619
661	20250324	101600	3646053320	16880	16890	16895	16880	1952
662	20250324	101500	3613089690	16900	16890	16900	16880	2154
663	20250324	101400	3576708780	16890	16900	16900	16890	888
664	20250324	101300	3561704140	16890	16880	16900	16880	1855
665	20250324	101200	3530379600	16880	16870	16880	16860	1997
666	20250324	101100	3496673140	16870	16880	16880	16870	857
667	20250324	101000	3482209680	16880	16910	16910	16830	1314
668	20250324	100900	3460067640	16910	16880	16910	16830	6047
669	20250324	100800	3358063140	16880	16880	16890	16870	3692
670	20250324	100700	3295752220	16890	16900	16900	16880	913
671	20250324	100600	3280329000	16910	16890	16910	16870	1314
672	20250324	100500	3258134100	16890	16900	16900	16890	851
673	20250324	100400	3243760650	16900	16910	16920	16890	1083
674	20250324	100300	3225440620	16910	16890	16910	16890	315
675	20250324	100200	3220114070	16880	16880	16900	16880	3484
676	20250324	100100	3161256850	16880	16880	16880	16870	725
677	20250324	100000	3149019510	16880	16880	16880	16870	1185
678	20250324	095900	3129017710	16880	16870	16880	16870	990
679	20250324	095800	3112315850	16870	16880	16880	16870	559
680	20250324	095700	3102885510	16890	16860	16890	16860	281
681	20250324	095600	3098143440	16860	16870	16880	16860	2808
682	20250324	095500	3050780290	16870	16885	16890	16870	467
683	20250324	095400	3042901255	16860	16860	16890	16860	1966
684	20250324	095300	3009740015	16870	16890	16890	16870	5359
685	20250324	095200	2919254135	16890	16900	16910	16890	2724
686	20250324	095100	2873199085	16910	16910	16910	16890	2189
687	20250324	095000	2836186235	16900	16900	16920	16890	6431
688	20250324	094900	2727468465	16900	16890	16900	16880	945
689	20250324	094800	2711503725	16890	16890	16890	16890	745
690	20250324	094700	2698920675	16890	16890	16890	16880	385
691	20250324	094600	2692418545	16890	16890	16890	16890	1486
692	20250324	094500	2667320005	16890	16890	16890	16880	630
693	20250324	094400	2656683765	16890	16890	16890	16880	338
694	20250324	094300	2650977385	16890	16880	16890	16880	306
695	20250324	094200	2645810315	16880	16880	16880	16870	3056
696	20250324	094100	2594239205	16880	16880	16880	16870	925
697	20250324	094000	2578625255	16880	16880	16880	16870	2040
698	20250324	093900	2544194365	16880	16880	16880	16870	2202
699	20250324	093800	2507028875	16880	16880	16880	16880	444
700	20250324	093700	2499534155	16880	16880	16890	16870	1401
701	20250324	093600	2475885345	16890	16880	16890	16880	2137
702	20250324	093500	2439812305	16880	16880	16880	16880	2254
703	20250324	093400	2401764785	16880	16900	16900	16870	2468
704	20250324	093300	2360104685	16900	16860	16900	16850	1865
705	20250324	093200	2328618895	16850	16890	16890	16850	5025
706	20250324	093100	2243766405	16890	16880	16890	16880	115
707	20250324	093000	2241824415	16880	16890	16890	16850	451
708	20250324	092900	2234216565	16850	16830	16890	16830	19358
709	20250324	092800	1908378525	16820	16820	16830	16810	1745
710	20250324	092700	1879021445	16820	16820	16830	16820	1505
711	20250324	092600	1853706955	16820	16820	16830	16820	5699
712	20250324	092500	1757837370	16820	16820	16830	16820	14331
713	20250324	092400	1516734460	16820	16840	16840	16820	2287
714	20250324	092300	1478257770	16830	16870	16870	16820	3230
715	20250324	092200	1423844640	16870	16870	16870	16860	1185
716	20250324	092100	1403860430	16870	16860	16890	16860	1050
717	20250324	092000	1386147980	16860	16900	16910	16850	3252
718	20250324	091900	1331249360	16900	16880	16900	16860	2201
719	20250324	091800	1294090600	16880	16860	16890	16860	1642
720	20250324	091700	1266386760	16860	16900	16900	16840	3726
721	20250324	091600	1203482720	16910	16900	16910	16900	1001
722	20250324	091500	1186556910	16910	16890	16910	16890	1549
723	20250324	091400	1160392050	16880	16910	16910	16880	1605
724	20250324	091300	1133266830	16910	16910	16920	16910	1942
725	20250324	091200	1100424580	16910	16920	16920	16910	2096
726	20250324	091100	1064977070	16910	16910	16920	16910	1548
727	20250324	091000	1038797660	16910	16910	16920	16910	1381
728	20250324	090900	1015439500	16910	16910	16910	16880	3948
729	20250324	090800	948733480	16910	16920	16920	16870	5241
730	20250324	090700	860214090	16910	16910	16920	16880	3114
731	20250324	090600	807612920	16910	16900	16910	16890	2326
732	20250324	090500	768298310	16900	16890	16900	16880	2331
733	20250324	090400	728942530	16890	16870	16900	16870	1117
734	20250324	090300	710088870	16870	16830	16910	16800	4823
735	20250324	090200	628765670	16830	16790	16860	16790	5656
736	20250324	090100	533720850	16820	16840	16860	16760	8726
737	20250324	090000	387177610	16800	16730	16860	16730	23104