40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 212400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 107482 |
| 3 | 20250401 | 212300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20250401 | 212200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20250401 | 212100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20250401 | 212000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20250401 | 211900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20250401 | 211800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20250401 | 211700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20250401 | 211600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20250401 | 211500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20250401 | 211400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20250401 | 211300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20250401 | 211200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20250401 | 211100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20250401 | 211000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20250401 | 210900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20250401 | 210800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20250401 | 210700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20250401 | 210600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20250401 | 210500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20250401 | 210400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20250401 | 210300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20250401 | 210200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20250401 | 210100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20250401 | 210000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20250401 | 205900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20250401 | 205800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20250401 | 205700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20250401 | 205600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20250401 | 205500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20250401 | 205400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 107482 |
| 33 | 20250401 | 205300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20250401 | 205200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20250401 | 205100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20250401 | 205000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20250401 | 204900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20250401 | 204800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20250401 | 204700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20250401 | 204600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20250401 | 204500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20250401 | 204400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20250401 | 204300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20250401 | 204200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20250401 | 204100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20250401 | 204000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20250401 | 203900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20250401 | 203800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20250401 | 203700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20250401 | 203600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20250401 | 203500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20250401 | 203400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20250401 | 203300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20250401 | 203200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20250401 | 203100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20250401 | 203000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20250401 | 202900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20250401 | 202800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20250401 | 202700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20250401 | 202600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20250401 | 202500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20250401 | 202400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 107482 |
| 63 | 20250401 | 202300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20250401 | 202200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20250401 | 202100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20250401 | 202000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20250401 | 201900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20250401 | 201800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20250401 | 201700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20250401 | 201600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20250401 | 201500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20250401 | 201400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20250401 | 201300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20250401 | 201200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20250401 | 201100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20250401 | 201000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20250401 | 200900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20250401 | 200800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20250401 | 200700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20250401 | 200600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20250401 | 200500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20250401 | 200400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20250401 | 200300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20250401 | 200200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20250401 | 200100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20250401 | 200000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20250401 | 195900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20250401 | 195800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20250401 | 195700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20250401 | 195600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20250401 | 195500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20250401 | 195400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 107482 |
| 93 | 20250401 | 195300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20250401 | 195200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20250401 | 195100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20250401 | 195000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20250401 | 194900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20250401 | 194800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20250401 | 194700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20250401 | 194600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20250401 | 194500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20250401 | 194400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20250401 | 194300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20250401 | 194200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20250401 | 194100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20250401 | 194000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20250401 | 193900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20250401 | 193800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20250401 | 193700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20250401 | 193600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20250401 | 193500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20250401 | 193400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20250401 | 193300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20250401 | 193200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20250401 | 193100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20250401 | 193000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20250401 | 192900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20250401 | 192800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20250401 | 192700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20250401 | 192600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20250401 | 192500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20250401 | 192400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 107482 |
| 123 | 20250401 | 192300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20250401 | 192200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20250401 | 192100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20250401 | 192000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20250401 | 191900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20250401 | 191800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20250401 | 191700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20250401 | 191600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20250401 | 191500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20250401 | 191400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20250401 | 191300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20250401 | 191200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20250401 | 191100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20250401 | 191000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20250401 | 190900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20250401 | 190800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20250401 | 190700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20250401 | 190600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20250401 | 190500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20250401 | 190400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20250401 | 190300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20250401 | 190200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20250401 | 190100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20250401 | 190000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20250401 | 185900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20250401 | 185800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20250401 | 185700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20250401 | 185600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20250401 | 185500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20250401 | 185400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 107482 |
| 153 | 20250401 | 185300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20250401 | 185200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20250401 | 185100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20250401 | 185000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20250401 | 184900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20250401 | 184800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20250401 | 184700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20250401 | 184600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20250401 | 184500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20250401 | 184400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20250401 | 184300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20250401 | 184200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20250401 | 184100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20250401 | 184000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20250401 | 183900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20250401 | 183800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20250401 | 183700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20250401 | 183600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20250401 | 183500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20250401 | 183400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20250401 | 183300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20250401 | 183200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20250401 | 183100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20250401 | 183000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20250401 | 182900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20250401 | 182800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20250401 | 182700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20250401 | 182600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20250401 | 182500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20250401 | 182400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 107482 |
| 183 | 20250401 | 182300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20250401 | 182200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20250401 | 182100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20250401 | 182000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20250401 | 181900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20250401 | 181800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20250401 | 181700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20250401 | 181600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20250401 | 181500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20250401 | 181400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20250401 | 181300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20250401 | 181200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20250401 | 181100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20250401 | 181000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20250401 | 180900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20250401 | 180800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20250401 | 180700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20250401 | 180600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20250401 | 180500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20250401 | 180400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20250401 | 180300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20250401 | 180200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20250401 | 180100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20250401 | 180000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20250401 | 175900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20250401 | 175800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20250401 | 175700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20250401 | 175600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20250401 | 175500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20250401 | 175400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 107482 |
| 213 | 20250401 | 175300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20250401 | 175200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20250401 | 175100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20250401 | 175000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20250401 | 174900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20250401 | 174800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20250401 | 174700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20250401 | 174600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20250401 | 174500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20250401 | 174400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20250401 | 174300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20250401 | 174200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20250401 | 174100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20250401 | 174000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20250401 | 173900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20250401 | 173800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20250401 | 173700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20250401 | 173600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20250401 | 173500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20250401 | 173400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20250401 | 173300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20250401 | 173200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20250401 | 173100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20250401 | 173000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20250401 | 172900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20250401 | 172800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20250401 | 172700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20250401 | 172600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20250401 | 172500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20250401 | 172400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 107482 |
| 243 | 20250401 | 172300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20250401 | 172200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20250401 | 172100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20250401 | 172000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20250401 | 171900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20250401 | 171800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20250401 | 171700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20250401 | 171600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20250401 | 171500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20250401 | 171400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20250401 | 171300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20250401 | 171200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20250401 | 171100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20250401 | 171000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20250401 | 170900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20250401 | 170800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20250401 | 170700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20250401 | 170600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20250401 | 170500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20250401 | 170400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20250401 | 170300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20250401 | 170200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20250401 | 170100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20250401 | 170000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20250401 | 165900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20250401 | 165800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20250401 | 165700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20250401 | 165600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20250401 | 165500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20250401 | 165400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 107482 |
| 273 | 20250401 | 165300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20250401 | 165200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20250401 | 165100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20250401 | 165000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20250401 | 164900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20250401 | 164800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20250401 | 164700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20250401 | 164600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20250401 | 164500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20250401 | 164400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20250401 | 164300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20250401 | 164200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20250401 | 164100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20250401 | 164000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20250401 | 163900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20250401 | 163800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20250401 | 163700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20250401 | 163600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20250401 | 163500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20250401 | 163400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20250401 | 163300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20250401 | 163200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20250401 | 163100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20250401 | 163000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20250401 | 162900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20250401 | 162800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20250401 | 162700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20250401 | 162600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20250401 | 162500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20250401 | 162400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 107482 |
| 303 | 20250401 | 162300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20250401 | 162200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20250401 | 162100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20250401 | 162000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20250401 | 161900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20250401 | 161800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 309 | 20250401 | 161700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20250401 | 161600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20250401 | 161500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 312 | 20250401 | 161400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 313 | 20250401 | 161300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 314 | 20250401 | 161200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 315 | 20250401 | 161100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 316 | 20250401 | 161000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 317 | 20250401 | 160900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 318 | 20250401 | 160800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 319 | 20250401 | 160700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 320 | 20250401 | 160600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 321 | 20250401 | 160500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 322 | 20250401 | 160400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 323 | 20250401 | 160300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 324 | 20250401 | 160200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 325 | 20250401 | 160100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 326 | 20250401 | 160000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 327 | 20250401 | 155900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 328 | 20250401 | 155800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 329 | 20250401 | 155700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 330 | 20250401 | 155600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 331 | 20250401 | 155500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 332 | 20250401 | 155400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 107482 |
| 333 | 20250401 | 155300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 334 | 20250401 | 155200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 335 | 20250401 | 155100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 336 | 20250401 | 155000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 337 | 20250401 | 154900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 338 | 20250401 | 154800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 339 | 20250401 | 154700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 340 | 20250401 | 154600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 341 | 20250401 | 154500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 342 | 20250401 | 154400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 343 | 20250401 | 154300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 344 | 20250401 | 154200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 345 | 20250401 | 154100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 346 | 20250401 | 154000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 347 | 20250401 | 153900 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 348 | 20250401 | 153800 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 349 | 20250401 | 153700 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 350 | 20250401 | 153600 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 351 | 20250401 | 153500 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 352 | 20250401 | 153400 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 353 | 20250401 | 153300 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 354 | 20250401 | 153200 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 355 | 20250401 | 153100 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 0 |
| 356 | 20250401 | 153000 | 21860889215 | 16800 | 16800 | 16800 | 16800 | 107482 |
| 357 | 20250401 | 152900 | 20055191615 | 16800 | 16800 | 16800 | 16800 | 0 |
| 358 | 20250401 | 152800 | 20055191615 | 16800 | 16800 | 16800 | 16800 | 0 |
| 359 | 20250401 | 152700 | 20055191615 | 16800 | 16800 | 16800 | 16800 | 0 |
| 360 | 20250401 | 152600 | 20055191615 | 16800 | 16800 | 16800 | 16800 | 0 |
| 361 | 20250401 | 152500 | 20055191615 | 16800 | 16800 | 16800 | 16800 | 0 |
| 362 | 20250401 | 152400 | 20055191615 | 16800 | 16800 | 16800 | 16800 | 0 |
| 363 | 20250401 | 152300 | 20055191615 | 16800 | 16800 | 16800 | 16800 | 0 |
| 364 | 20250401 | 152200 | 20055191615 | 16800 | 16800 | 16800 | 16800 | 0 |
| 365 | 20250401 | 152100 | 20055191615 | 16800 | 16800 | 16800 | 16800 | 0 |
| 366 | 20250401 | 152000 | 20055191615 | 16800 | 16800 | 16800 | 16800 | 0 |
| 367 | 20250401 | 151900 | 20055191615 | 16800 | 16790 | 16810 | 16790 | 3281 |
| 368 | 20250401 | 151800 | 20000050875 | 16810 | 16790 | 16810 | 16790 | 2024 |
| 369 | 20250401 | 151700 | 19966036025 | 16790 | 16805 | 16810 | 16780 | 5422 |
| 370 | 20250401 | 151600 | 19874941745 | 16805 | 16800 | 16820 | 16800 | 2422 |
| 371 | 20250401 | 151500 | 19834226320 | 16810 | 16790 | 16810 | 16780 | 3978 |
| 372 | 20250401 | 151400 | 19767418945 | 16780 | 16780 | 16800 | 16770 | 2536 |
| 373 | 20250401 | 151300 | 19724847285 | 16780 | 16770 | 16780 | 16770 | 4572 |
| 374 | 20250401 | 151200 | 19648133710 | 16780 | 16770 | 16780 | 16760 | 4849 |
| 375 | 20250401 | 151100 | 19566813785 | 16770 | 16770 | 16780 | 16770 | 1413 |
| 376 | 20250401 | 151000 | 19543110690 | 16770 | 16770 | 16780 | 16770 | 1652 |
| 377 | 20250401 | 150900 | 19515399175 | 16770 | 16780 | 16800 | 16750 | 11856 |
| 378 | 20250401 | 150800 | 19316583065 | 16780 | 16775 | 16780 | 16770 | 1365 |
| 379 | 20250401 | 150700 | 19293680510 | 16780 | 16800 | 16800 | 16780 | 4452 |
| 380 | 20250401 | 150600 | 19218922950 | 16810 | 16775 | 16810 | 16770 | 3717 |
| 381 | 20250401 | 150500 | 19156526185 | 16780 | 16750 | 16780 | 16740 | 3217 |
| 382 | 20250401 | 150400 | 19102613935 | 16750 | 16750 | 16750 | 16740 | 1289 |
| 383 | 20250401 | 150300 | 19081029120 | 16750 | 16750 | 16750 | 16730 | 5016 |
| 384 | 20250401 | 150200 | 18997055170 | 16740 | 16760 | 16760 | 16730 | 6306 |
| 385 | 20250401 | 150100 | 18891482120 | 16760 | 16770 | 16780 | 16740 | 2440 |
| 386 | 20250401 | 150000 | 18850569170 | 16770 | 16750 | 16790 | 16745 | 5822 |
| 387 | 20250401 | 145900 | 18752963410 | 16750 | 16760 | 16760 | 16740 | 2646 |
| 388 | 20250401 | 145800 | 18708634140 | 16760 | 16790 | 16790 | 16735 | 13025 |
| 389 | 20250401 | 145700 | 18490224275 | 16790 | 16785 | 16790 | 16780 | 2185 |
| 390 | 20250401 | 145600 | 18453545555 | 16785 | 16790 | 16790 | 16780 | 1897 |
| 391 | 20250401 | 145500 | 18421698065 | 16790 | 16780 | 16790 | 16780 | 1564 |
| 392 | 20250401 | 145400 | 18395442015 | 16790 | 16790 | 16790 | 16780 | 1611 |
| 393 | 20250401 | 145300 | 18368398345 | 16790 | 16770 | 16790 | 16770 | 2870 |
| 394 | 20250401 | 145200 | 18320234600 | 16780 | 16780 | 16790 | 16770 | 1711 |
| 395 | 20250401 | 145100 | 18291526710 | 16790 | 16790 | 16790 | 16760 | 5457 |
| 396 | 20250401 | 145000 | 18199986320 | 16790 | 16790 | 16800 | 16780 | 6684 |
| 397 | 20250401 | 144900 | 18087750750 | 16800 | 16800 | 16800 | 16790 | 1660 |
| 398 | 20250401 | 144800 | 18059868875 | 16800 | 16795 | 16800 | 16790 | 1399 |
| 399 | 20250401 | 144700 | 18036371035 | 16790 | 16800 | 16800 | 16790 | 2065 |
| 400 | 20250401 | 144600 | 18001682070 | 16800 | 16795 | 16800 | 16790 | 1633 |
| 401 | 20250401 | 144500 | 17974255095 | 16790 | 16800 | 16800 | 16790 | 4503 |
| 402 | 20250401 | 144400 | 17898639415 | 16800 | 16790 | 16800 | 16790 | 1100 |
| 403 | 20250401 | 144300 | 17880163790 | 16790 | 16800 | 16810 | 16790 | 2873 |
| 404 | 20250401 | 144200 | 17831889980 | 16800 | 16820 | 16830 | 16790 | 7162 |
| 405 | 20250401 | 144100 | 17711543325 | 16820 | 16820 | 16820 | 16810 | 3788 |
| 406 | 20250401 | 144000 | 17647832265 | 16820 | 16830 | 16840 | 16810 | 3146 |
| 407 | 20250401 | 143900 | 17594907575 | 16820 | 16820 | 16830 | 16810 | 2872 |
| 408 | 20250401 | 143800 | 17546604185 | 16820 | 16820 | 16820 | 16810 | 1545 |
| 409 | 20250401 | 143700 | 17520625750 | 16820 | 16815 | 16820 | 16810 | 1781 |
| 410 | 20250401 | 143600 | 17490673650 | 16815 | 16810 | 16820 | 16810 | 1037 |
| 411 | 20250401 | 143500 | 17473232730 | 16820 | 16840 | 16840 | 16800 | 8046 |
| 412 | 20250401 | 143400 | 17337835215 | 16830 | 16810 | 16840 | 16800 | 2364 |
| 413 | 20250401 | 143300 | 17298050415 | 16810 | 16830 | 16830 | 16800 | 5673 |
| 414 | 20250401 | 143200 | 17202671285 | 16820 | 16810 | 16830 | 16810 | 3989 |
| 415 | 20250401 | 143100 | 17135576225 | 16820 | 16820 | 16830 | 16810 | 2489 |
| 416 | 20250401 | 143000 | 17093707240 | 16830 | 16840 | 16840 | 16820 | 4344 |
| 417 | 20250401 | 142900 | 17020595840 | 16840 | 16830 | 16840 | 16820 | 9655 |
| 418 | 20250401 | 142800 | 16858036635 | 16830 | 16805 | 16830 | 16800 | 5893 |
| 419 | 20250401 | 142700 | 16758945250 | 16805 | 16810 | 16810 | 16800 | 1157 |
| 420 | 20250401 | 142600 | 16739499520 | 16810 | 16800 | 16810 | 16800 | 1527 |
| 421 | 20250401 | 142500 | 16713839395 | 16800 | 16800 | 16810 | 16800 | 2741 |
| 422 | 20250401 | 142400 | 16667781465 | 16810 | 16840 | 16840 | 16800 | 3761 |
| 423 | 20250401 | 142300 | 16604499605 | 16830 | 16810 | 16830 | 16800 | 5404 |
| 424 | 20250401 | 142200 | 16513642605 | 16800 | 16810 | 16810 | 16800 | 1157 |
| 425 | 20250401 | 142100 | 16494197485 | 16810 | 16810 | 16810 | 16800 | 1288 |
| 426 | 20250401 | 142000 | 16472547295 | 16810 | 16810 | 16810 | 16800 | 1288 |
| 427 | 20250401 | 141900 | 16450903845 | 16810 | 16800 | 16810 | 16800 | 905 |
| 428 | 20250401 | 141800 | 16435695295 | 16800 | 16830 | 16830 | 16800 | 2382 |
| 429 | 20250401 | 141700 | 16395632865 | 16820 | 16830 | 16830 | 16820 | 1619 |
| 430 | 20250401 | 141600 | 16368397425 | 16830 | 16830 | 16840 | 16820 | 2995 |
| 431 | 20250401 | 141500 | 16317987695 | 16830 | 16830 | 16840 | 16830 | 843 |
| 432 | 20250401 | 141400 | 16303792355 | 16830 | 16830 | 16840 | 16830 | 561 |
| 433 | 20250401 | 141300 | 16294347005 | 16840 | 16830 | 16840 | 16830 | 801 |
| 434 | 20250401 | 141200 | 16280861435 | 16830 | 16840 | 16840 | 16830 | 4190 |
| 435 | 20250401 | 141100 | 16210336895 | 16840 | 16850 | 16850 | 16830 | 3399 |
| 436 | 20250401 | 141000 | 16153106635 | 16850 | 16840 | 16850 | 16840 | 3775 |
| 437 | 20250401 | 140900 | 16089520985 | 16830 | 16840 | 16840 | 16830 | 7139 |
| 438 | 20250401 | 140800 | 15969301455 | 16830 | 16840 | 16840 | 16830 | 1920 |
| 439 | 20250401 | 140700 | 15936983135 | 16840 | 16850 | 16850 | 16830 | 2945 |
| 440 | 20250401 | 140600 | 15887384185 | 16840 | 16840 | 16850 | 16840 | 1021 |
| 441 | 20250401 | 140500 | 15870184815 | 16850 | 16840 | 16850 | 16840 | 5845 |
| 442 | 20250401 | 140400 | 15771747005 | 16840 | 16840 | 16840 | 16830 | 698 |
| 443 | 20250401 | 140300 | 15759993805 | 16830 | 16850 | 16850 | 16830 | 3136 |
| 444 | 20250401 | 140200 | 15707185195 | 16840 | 16840 | 16850 | 16840 | 734 |
| 445 | 20250401 | 140100 | 15694820165 | 16850 | 16840 | 16850 | 16830 | 1803 |
| 446 | 20250401 | 140000 | 15664453145 | 16840 | 16840 | 16850 | 16840 | 1742 |
| 447 | 20250401 | 135900 | 15635113245 | 16840 | 16840 | 16850 | 16840 | 767 |
| 448 | 20250401 | 135800 | 15622192145 | 16850 | 16830 | 16850 | 16830 | 3075 |
| 449 | 20250401 | 135700 | 15570410885 | 16840 | 16850 | 16850 | 16840 | 3005 |
| 450 | 20250401 | 135600 | 15519801375 | 16850 | 16840 | 16850 | 16830 | 6943 |
| 451 | 20250401 | 135500 | 15402877295 | 16830 | 16830 | 16840 | 16830 | 756 |
| 452 | 20250401 | 135400 | 15390148315 | 16830 | 16830 | 16840 | 16830 | 4268 |
| 453 | 20250401 | 135300 | 15318313085 | 16830 | 16820 | 16830 | 16820 | 722 |
| 454 | 20250401 | 135200 | 15306163245 | 16830 | 16830 | 16840 | 16800 | 9071 |
| 455 | 20250401 | 135100 | 15153579485 | 16840 | 16840 | 16840 | 16830 | 795 |
| 456 | 20250401 | 135000 | 15140192735 | 16840 | 16830 | 16840 | 16830 | 1329 |
| 457 | 20250401 | 134900 | 15117813845 | 16840 | 16830 | 16840 | 16830 | 560 |
| 458 | 20250401 | 134800 | 15108384855 | 16830 | 16840 | 16840 | 16830 | 602 |
| 459 | 20250401 | 134700 | 15098248725 | 16840 | 16840 | 16840 | 16830 | 3692 |
| 460 | 20250401 | 134600 | 15036103275 | 16830 | 16840 | 16850 | 16810 | 13032 |
| 461 | 20250401 | 134500 | 14816758205 | 16840 | 16850 | 16850 | 16840 | 1194 |
| 462 | 20250401 | 134400 | 14796646045 | 16850 | 16840 | 16850 | 16840 | 1219 |
| 463 | 20250401 | 134300 | 14776108455 | 16840 | 16850 | 16850 | 16840 | 395 |
| 464 | 20250401 | 134200 | 14769454075 | 16840 | 16840 | 16850 | 16840 | 5435 |
| 465 | 20250401 | 134100 | 14677927165 | 16840 | 16830 | 16840 | 16830 | 649 |
| 466 | 20250401 | 134000 | 14667002475 | 16840 | 16840 | 16840 | 16830 | 1089 |
| 467 | 20250401 | 133900 | 14648674375 | 16840 | 16830 | 16840 | 16820 | 6580 |
| 468 | 20250401 | 133800 | 14537914705 | 16830 | 16830 | 16830 | 16810 | 543 |
| 469 | 20250401 | 133700 | 14528781135 | 16820 | 16820 | 16820 | 16820 | 4486 |
| 470 | 20250401 | 133600 | 14453326615 | 16830 | 16820 | 16830 | 16820 | 2388 |
| 471 | 20250401 | 133500 | 14413157580 | 16830 | 16820 | 16830 | 16820 | 200 |
| 472 | 20250401 | 133400 | 14409792870 | 16830 | 16820 | 16830 | 16820 | 508 |
| 473 | 20250401 | 133300 | 14401248280 | 16830 | 16810 | 16830 | 16810 | 3966 |
| 474 | 20250401 | 133200 | 14334550000 | 16810 | 16830 | 16830 | 16810 | 3952 |
| 475 | 20250401 | 133100 | 14268078820 | 16820 | 16810 | 16830 | 16810 | 3311 |
| 476 | 20250401 | 133000 | 14212387310 | 16820 | 16810 | 16820 | 16810 | 621 |
| 477 | 20250401 | 132900 | 14201946070 | 16810 | 16820 | 16840 | 16810 | 3397 |
| 478 | 20250401 | 132800 | 14144787610 | 16820 | 16820 | 16840 | 16820 | 7102 |
| 479 | 20250401 | 132700 | 14025267540 | 16830 | 16855 | 16855 | 16820 | 16578 |
| 480 | 20250401 | 132600 | 13745941420 | 16855 | 16850 | 16870 | 16850 | 14313 |
| 481 | 20250401 | 132500 | 13504631230 | 16860 | 16850 | 16860 | 16850 | 1541 |
| 482 | 20250401 | 132400 | 13478663360 | 16860 | 16860 | 16860 | 16850 | 1833 |
| 483 | 20250401 | 132300 | 13447774830 | 16860 | 16840 | 16860 | 16840 | 1985 |
| 484 | 20250401 | 132200 | 13414340960 | 16840 | 16830 | 16840 | 16820 | 3741 |
| 485 | 20250401 | 132100 | 13351380785 | 16830 | 16870 | 16870 | 16830 | 11149 |
| 486 | 20250401 | 132000 | 13163509465 | 16860 | 16860 | 16870 | 16850 | 5079 |
| 487 | 20250401 | 131900 | 13077877595 | 16860 | 16840 | 16860 | 16840 | 14109 |
| 488 | 20250401 | 131800 | 12840161055 | 16840 | 16840 | 16840 | 16830 | 536 |
| 489 | 20250401 | 131700 | 12831135855 | 16830 | 16820 | 16840 | 16820 | 4127 |
| 490 | 20250401 | 131600 | 12761676545 | 16830 | 16820 | 16830 | 16820 | 862 |
| 491 | 20250401 | 131500 | 12747170540 | 16830 | 16830 | 16830 | 16820 | 359 |
| 492 | 20250401 | 131400 | 12741128710 | 16830 | 16830 | 16830 | 16820 | 1200 |
| 493 | 20250401 | 131300 | 12720933990 | 16820 | 16830 | 16830 | 16820 | 3152 |
| 494 | 20250401 | 131200 | 12667912950 | 16820 | 16820 | 16830 | 16810 | 5310 |
| 495 | 20250401 | 131100 | 12578595800 | 16820 | 16820 | 16820 | 16810 | 880 |
| 496 | 20250401 | 131000 | 12563795620 | 16820 | 16820 | 16820 | 16810 | 529 |
| 497 | 20250401 | 130900 | 12554899275 | 16820 | 16820 | 16820 | 16810 | 234 |
| 498 | 20250401 | 130800 | 12550964435 | 16820 | 16810 | 16820 | 16800 | 926 |
| 499 | 20250401 | 130700 | 12535396245 | 16810 | 16800 | 16810 | 16800 | 960 |
| 500 | 20250401 | 130600 | 12519259625 | 16800 | 16810 | 16820 | 16800 | 4211 |
| 501 | 20250401 | 130500 | 12448495285 | 16810 | 16820 | 16820 | 16810 | 1992 |
| 502 | 20250401 | 130400 | 12414991750 | 16830 | 16830 | 16840 | 16820 | 3623 |
| 503 | 20250401 | 130300 | 12354022350 | 16830 | 16830 | 16830 | 16820 | 1740 |
| 504 | 20250401 | 130200 | 12324748520 | 16830 | 16830 | 16840 | 16820 | 1481 |
| 505 | 20250401 | 130100 | 12299824820 | 16840 | 16830 | 16840 | 16830 | 836 |
| 506 | 20250401 | 130000 | 12285750920 | 16830 | 16830 | 16840 | 16820 | 2395 |
| 507 | 20250401 | 125900 | 12245440690 | 16830 | 16820 | 16830 | 16820 | 1556 |
| 508 | 20250401 | 125800 | 12219259840 | 16830 | 16830 | 16830 | 16820 | 2921 |
| 509 | 20250401 | 125700 | 12170112625 | 16830 | 16810 | 16830 | 16810 | 2517 |
| 510 | 20250401 | 125600 | 12127775785 | 16820 | 16820 | 16820 | 16810 | 1134 |
| 511 | 20250401 | 125500 | 12108711445 | 16820 | 16810 | 16820 | 16810 | 773 |
| 512 | 20250401 | 125400 | 12095712075 | 16820 | 16820 | 16820 | 16810 | 1510 |
| 513 | 20250401 | 125300 | 12070321575 | 16820 | 16820 | 16820 | 16810 | 552 |
| 514 | 20250401 | 125200 | 12061038050 | 16810 | 16820 | 16820 | 16810 | 677 |
| 515 | 20250401 | 125100 | 12049655460 | 16820 | 16820 | 16820 | 16810 | 408 |
| 516 | 20250401 | 125000 | 12042794030 | 16820 | 16800 | 16820 | 16800 | 2724 |
| 517 | 20250401 | 124900 | 11997005360 | 16800 | 16800 | 16800 | 16790 | 572 |
| 518 | 20250401 | 124800 | 11987396480 | 16800 | 16800 | 16800 | 16790 | 540 |
| 519 | 20250401 | 124700 | 11978325185 | 16800 | 16800 | 16810 | 16790 | 762 |
| 520 | 20250401 | 124600 | 11965528465 | 16800 | 16820 | 16820 | 16790 | 4075 |
| 521 | 20250401 | 124500 | 11897046285 | 16810 | 16820 | 16820 | 16810 | 183 |
| 522 | 20250401 | 124400 | 11893969240 | 16810 | 16820 | 16830 | 16810 | 1022 |
| 523 | 20250401 | 124300 | 11876780090 | 16820 | 16840 | 16840 | 16820 | 5967 |
| 524 | 20250401 | 124200 | 11776374610 | 16840 | 16840 | 16840 | 16830 | 635 |
| 525 | 20250401 | 124100 | 11765681930 | 16840 | 16820 | 16850 | 16810 | 10016 |
| 526 | 20250401 | 124000 | 11597131065 | 16810 | 16820 | 16820 | 16810 | 3022 |
| 527 | 20250401 | 123900 | 11546308115 | 16820 | 16820 | 16820 | 16810 | 533 |
| 528 | 20250401 | 123800 | 11537343785 | 16820 | 16820 | 16820 | 16810 | 514 |
| 529 | 20250401 | 123700 | 11528699385 | 16810 | 16820 | 16820 | 16810 | 670 |
| 530 | 20250401 | 123600 | 11517433405 | 16820 | 16810 | 16820 | 16800 | 8672 |
| 531 | 20250401 | 123500 | 11371654915 | 16810 | 16810 | 16810 | 16800 | 1172 |
| 532 | 20250401 | 123400 | 11351957120 | 16810 | 16810 | 16810 | 16800 | 303 |
| 533 | 20250401 | 123300 | 11346865520 | 16810 | 16810 | 16810 | 16800 | 282 |
| 534 | 20250401 | 123200 | 11342126250 | 16810 | 16800 | 16810 | 16800 | 972 |
| 535 | 20250401 | 123100 | 11325794970 | 16790 | 16800 | 16810 | 16780 | 2680 |
| 536 | 20250401 | 123000 | 11280783000 | 16800 | 16790 | 16810 | 16790 | 11590 |
| 537 | 20250401 | 122900 | 11086116715 | 16780 | 16790 | 16790 | 16780 | 579 |
| 538 | 20250401 | 122800 | 11076398185 | 16780 | 16780 | 16790 | 16770 | 3255 |
| 539 | 20250401 | 122700 | 11021776855 | 16770 | 16780 | 16780 | 16770 | 508 |
| 540 | 20250401 | 122600 | 11013256965 | 16780 | 16780 | 16790 | 16770 | 2067 |
| 541 | 20250401 | 122500 | 10978581735 | 16790 | 16780 | 16790 | 16780 | 1275 |
| 542 | 20250401 | 122400 | 10957185395 | 16790 | 16790 | 16790 | 16780 | 1072 |
| 543 | 20250401 | 122300 | 10939194920 | 16790 | 16790 | 16790 | 16780 | 1324 |
| 544 | 20250401 | 122200 | 10916976650 | 16790 | 16780 | 16790 | 16780 | 815 |
| 545 | 20250401 | 122100 | 10903299350 | 16790 | 16780 | 16790 | 16780 | 1738 |
| 546 | 20250401 | 122000 | 10874135630 | 16780 | 16770 | 16780 | 16770 | 334 |
| 547 | 20250401 | 121900 | 10868532670 | 16780 | 16780 | 16780 | 16770 | 301 |
| 548 | 20250401 | 121800 | 10863482990 | 16780 | 16770 | 16780 | 16770 | 2794 |
| 549 | 20250401 | 121700 | 10816603045 | 16780 | 16780 | 16780 | 16770 | 151 |
| 550 | 20250401 | 121600 | 10814069985 | 16780 | 16790 | 16790 | 16770 | 2302 |
| 551 | 20250401 | 121500 | 10775442195 | 16780 | 16780 | 16790 | 16770 | 3845 |
| 552 | 20250401 | 121400 | 10710920975 | 16780 | 16780 | 16780 | 16770 | 395 |
| 553 | 20250401 | 121300 | 10704293595 | 16780 | 16770 | 16780 | 16770 | 2094 |
| 554 | 20250401 | 121200 | 10669176555 | 16770 | 16760 | 16770 | 16760 | 3436 |
| 555 | 20250401 | 121100 | 10611577900 | 16760 | 16760 | 16760 | 16750 | 113 |
| 556 | 20250401 | 121000 | 10609684720 | 16760 | 16750 | 16760 | 16750 | 588 |
| 557 | 20250401 | 120900 | 10599833560 | 16760 | 16760 | 16770 | 16760 | 2468 |
| 558 | 20250401 | 120800 | 10558469180 | 16770 | 16760 | 16770 | 16750 | 893 |
| 559 | 20250401 | 120700 | 10543503170 | 16760 | 16750 | 16760 | 16740 | 1314 |
| 560 | 20250401 | 120600 | 10521491430 | 16750 | 16780 | 16780 | 16740 | 5398 |
| 561 | 20250401 | 120500 | 10430998220 | 16770 | 16770 | 16780 | 16770 | 586 |
| 562 | 20250401 | 120400 | 10421170160 | 16780 | 16770 | 16780 | 16770 | 928 |
| 563 | 20250401 | 120300 | 10405602410 | 16780 | 16760 | 16780 | 16750 | 9346 |
| 564 | 20250401 | 120200 | 10248902440 | 16760 | 16760 | 16760 | 16750 | 551 |
| 565 | 20250401 | 120100 | 10239672430 | 16760 | 16760 | 16760 | 16750 | 405 |
| 566 | 20250401 | 120000 | 10232885550 | 16760 | 16750 | 16760 | 16740 | 402 |
| 567 | 20250401 | 115900 | 10226152395 | 16750 | 16740 | 16750 | 16740 | 1386 |
| 568 | 20250401 | 115800 | 10202937315 | 16750 | 16740 | 16750 | 16740 | 359 |
| 569 | 20250401 | 115700 | 10196926935 | 16740 | 16740 | 16750 | 16740 | 307 |
| 570 | 20250401 | 115600 | 10191786385 | 16740 | 16750 | 16760 | 16730 | 2972 |
| 571 | 20250401 | 115500 | 10142000975 | 16760 | 16750 | 16760 | 16740 | 3451 |
| 572 | 20250401 | 115400 | 10084197145 | 16740 | 16730 | 16750 | 16730 | 1883 |
| 573 | 20250401 | 115300 | 10052676675 | 16740 | 16730 | 16740 | 16730 | 241 |
| 574 | 20250401 | 115200 | 10048643235 | 16730 | 16740 | 16740 | 16730 | 267 |
| 575 | 20250401 | 115100 | 10044174815 | 16740 | 16730 | 16740 | 16730 | 229 |
| 576 | 20250401 | 115000 | 10040342255 | 16730 | 16750 | 16750 | 16730 | 2873 |
| 577 | 20250401 | 114900 | 9992252395 | 16750 | 16750 | 16750 | 16740 | 293 |
| 578 | 20250401 | 114800 | 9987346080 | 16740 | 16730 | 16750 | 16730 | 1711 |
| 579 | 20250401 | 114700 | 9958704000 | 16730 | 16740 | 16740 | 16730 | 372 |
| 580 | 20250401 | 114600 | 9952477710 | 16740 | 16730 | 16740 | 16730 | 213 |
| 581 | 20250401 | 114500 | 9948913940 | 16730 | 16740 | 16750 | 16730 | 2201 |
| 582 | 20250401 | 114400 | 9912057680 | 16750 | 16740 | 16750 | 16740 | 3802 |
| 583 | 20250401 | 114300 | 9848388530 | 16730 | 16740 | 16740 | 16730 | 327 |
| 584 | 20250401 | 114200 | 9842915615 | 16730 | 16740 | 16740 | 16730 | 357 |
| 585 | 20250401 | 114100 | 9836940735 | 16740 | 16740 | 16740 | 16730 | 471 |
| 586 | 20250401 | 114000 | 9829059505 | 16740 | 16740 | 16740 | 16730 | 174 |
| 587 | 20250401 | 113900 | 9826148105 | 16740 | 16720 | 16740 | 16720 | 2839 |
| 588 | 20250401 | 113800 | 9778673825 | 16720 | 16730 | 16730 | 16710 | 7376 |
| 589 | 20250401 | 113700 | 9655356385 | 16730 | 16730 | 16730 | 16720 | 251 |
| 590 | 20250401 | 113600 | 9651158070 | 16730 | 16730 | 16730 | 16720 | 459 |
| 591 | 20250401 | 113500 | 9643481840 | 16730 | 16730 | 16730 | 16720 | 207 |
| 592 | 20250401 | 113400 | 9640019450 | 16730 | 16730 | 16730 | 16720 | 301 |
| 593 | 20250401 | 113300 | 9634985160 | 16730 | 16720 | 16730 | 16720 | 349 |
| 594 | 20250401 | 113200 | 9629149010 | 16720 | 16730 | 16730 | 16720 | 1190 |
| 595 | 20250401 | 113100 | 9609251290 | 16725 | 16720 | 16725 | 16700 | 3510 |
| 596 | 20250401 | 113000 | 9550587505 | 16720 | 16720 | 16730 | 16720 | 870 |
| 597 | 20250401 | 112900 | 9536040075 | 16730 | 16730 | 16730 | 16720 | 125 |
| 598 | 20250401 | 112800 | 9533948835 | 16730 | 16740 | 16740 | 16720 | 1233 |
| 599 | 20250401 | 112700 | 9513320185 | 16740 | 16750 | 16750 | 16730 | 1228 |
| 600 | 20250401 | 112600 | 9492765015 | 16750 | 16740 | 16750 | 16730 | 7656 |
| 601 | 20250401 | 112500 | 9364599390 | 16730 | 16740 | 16740 | 16730 | 618 |
| 602 | 20250401 | 112400 | 9354255345 | 16740 | 16715 | 16740 | 16715 | 1854 |
| 603 | 20250401 | 112300 | 9323248420 | 16720 | 16720 | 16720 | 16715 | 559 |
| 604 | 20250401 | 112200 | 9313902310 | 16715 | 16710 | 16720 | 16710 | 433 |
| 605 | 20250401 | 112100 | 9306663290 | 16710 | 16720 | 16720 | 16710 | 2745 |
| 606 | 20250401 | 112000 | 9260783310 | 16710 | 16715 | 16720 | 16710 | 1493 |
| 607 | 20250401 | 111900 | 9235824785 | 16710 | 16720 | 16720 | 16690 | 2659 |
| 608 | 20250401 | 111800 | 9191408295 | 16720 | 16700 | 16730 | 16700 | 4554 |
| 609 | 20250401 | 111700 | 9115259065 | 16700 | 16700 | 16710 | 16700 | 253 |
| 610 | 20250401 | 111600 | 9111033175 | 16700 | 16700 | 16710 | 16690 | 5380 |
| 611 | 20250401 | 111500 | 9021190775 | 16700 | 16670 | 16700 | 16670 | 3666 |
| 612 | 20250401 | 111400 | 8959985895 | 16680 | 16690 | 16700 | 16660 | 5869 |
| 613 | 20250401 | 111300 | 8862129295 | 16690 | 16680 | 16700 | 16680 | 5319 |
| 614 | 20250401 | 111200 | 8773323025 | 16690 | 16690 | 16690 | 16670 | 3072 |
| 615 | 20250401 | 111100 | 8722081305 | 16680 | 16690 | 16690 | 16680 | 287 |
| 616 | 20250401 | 111000 | 8717291995 | 16690 | 16690 | 16700 | 16680 | 918 |
| 617 | 20250401 | 110900 | 8701971275 | 16700 | 16690 | 16700 | 16670 | 4263 |
| 618 | 20250401 | 110800 | 8630836955 | 16690 | 16690 | 16710 | 16670 | 6084 |
| 619 | 20250401 | 110700 | 8529306415 | 16690 | 16690 | 16710 | 16670 | 14077 |
| 620 | 20250401 | 110600 | 8294341105 | 16700 | 16680 | 16710 | 16660 | 8815 |
| 621 | 20250401 | 110500 | 8147177075 | 16680 | 16710 | 16720 | 16670 | 4659 |
| 622 | 20250401 | 110400 | 8069394435 | 16710 | 16720 | 16720 | 16700 | 1423 |
| 623 | 20250401 | 110300 | 8045608385 | 16730 | 16720 | 16730 | 16710 | 481 |
| 624 | 20250401 | 110200 | 8037566205 | 16710 | 16710 | 16730 | 16700 | 1157 |
| 625 | 20250401 | 110100 | 8018232690 | 16710 | 16700 | 16710 | 16680 | 17447 |
| 626 | 20250401 | 110000 | 7726930860 | 16710 | 16720 | 16720 | 16700 | 503 |
| 627 | 20250401 | 105900 | 7718526670 | 16720 | 16740 | 16740 | 16720 | 1397 |
| 628 | 20250401 | 105800 | 7695163690 | 16730 | 16730 | 16740 | 16730 | 2342 |
| 629 | 20250401 | 105700 | 7655981060 | 16730 | 16730 | 16740 | 16730 | 522 |
| 630 | 20250401 | 105600 | 7647246630 | 16730 | 16730 | 16730 | 16730 | 1249 |
| 631 | 20250401 | 105500 | 7626350860 | 16740 | 16740 | 16740 | 16730 | 1022 |
| 632 | 20250401 | 105400 | 7609250130 | 16740 | 16730 | 16740 | 16730 | 336 |
| 633 | 20250401 | 105300 | 7603628700 | 16730 | 16740 | 16740 | 16730 | 3930 |
| 634 | 20250401 | 105200 | 7537846760 | 16740 | 16755 | 16760 | 16730 | 11543 |
| 635 | 20250401 | 105100 | 7344519590 | 16750 | 16750 | 16760 | 16740 | 3483 |
| 636 | 20250401 | 105000 | 7286180055 | 16750 | 16750 | 16760 | 16750 | 4305 |
| 637 | 20250401 | 104900 | 7214070605 | 16750 | 16740 | 16760 | 16730 | 7782 |
| 638 | 20250401 | 104800 | 7083774215 | 16730 | 16740 | 16740 | 16730 | 2883 |
| 639 | 20250401 | 104700 | 7035531135 | 16740 | 16730 | 16740 | 16730 | 2465 |
| 640 | 20250401 | 104600 | 6994289965 | 16730 | 16710 | 16730 | 16710 | 9251 |
| 641 | 20250401 | 104500 | 6839613775 | 16710 | 16710 | 16720 | 16700 | 1577 |
| 642 | 20250401 | 104400 | 6813261110 | 16710 | 16710 | 16710 | 16710 | 2351 |
| 643 | 20250401 | 104300 | 6773975900 | 16710 | 16710 | 16710 | 16700 | 667 |
| 644 | 20250401 | 104200 | 6762834290 | 16710 | 16710 | 16710 | 16700 | 408 |
| 645 | 20250401 | 104100 | 6756016630 | 16710 | 16710 | 16710 | 16710 | 266 |
| 646 | 20250401 | 104000 | 6751571770 | 16700 | 16690 | 16710 | 16690 | 414 |
| 647 | 20250401 | 103900 | 6744658110 | 16700 | 16685 | 16700 | 16685 | 5966 |
| 648 | 20250401 | 103800 | 6645053145 | 16690 | 16680 | 16690 | 16680 | 227 |
| 649 | 20250401 | 103700 | 6641264565 | 16690 | 16690 | 16690 | 16680 | 1949 |
| 650 | 20250401 | 103600 | 6608741475 | 16700 | 16690 | 16700 | 16690 | 154 |
| 651 | 20250401 | 103500 | 6606171095 | 16700 | 16680 | 16700 | 16680 | 5681 |
| 652 | 20250401 | 103400 | 6511394645 | 16680 | 16680 | 16680 | 16670 | 309 |
| 653 | 20250401 | 103300 | 6506240565 | 16680 | 16680 | 16680 | 16670 | 130 |
| 654 | 20250401 | 103200 | 6504072360 | 16680 | 16660 | 16680 | 16660 | 2711 |
| 655 | 20250401 | 103100 | 6458876370 | 16660 | 16670 | 16670 | 16650 | 1152 |
| 656 | 20250401 | 103000 | 6439683320 | 16670 | 16660 | 16680 | 16640 | 1476 |
| 657 | 20250401 | 102900 | 6415094220 | 16660 | 16660 | 16660 | 16650 | 344 |
| 658 | 20250401 | 102800 | 6409364640 | 16660 | 16660 | 16670 | 16660 | 1509 |
| 659 | 20250401 | 102700 | 6384223595 | 16650 | 16660 | 16670 | 16650 | 1162 |
| 660 | 20250401 | 102600 | 6364864840 | 16660 | 16680 | 16680 | 16650 | 2301 |
| 661 | 20250401 | 102500 | 6326525870 | 16670 | 16670 | 16680 | 16670 | 299 |
| 662 | 20250401 | 102400 | 6321540700 | 16680 | 16680 | 16680 | 16670 | 51 |
| 663 | 20250401 | 102300 | 6320690230 | 16680 | 16660 | 16680 | 16660 | 2043 |
| 664 | 20250401 | 102200 | 6286646860 | 16660 | 16660 | 16660 | 16660 | 924 |
| 665 | 20250401 | 102100 | 6271253020 | 16660 | 16650 | 16660 | 16650 | 2285 |
| 666 | 20250401 | 102000 | 6233195965 | 16660 | 16660 | 16660 | 16650 | 621 |
| 667 | 20250401 | 101900 | 6222855305 | 16660 | 16670 | 16680 | 16650 | 1103 |
| 668 | 20250401 | 101800 | 6204473835 | 16680 | 16680 | 16680 | 16670 | 116 |
| 669 | 20250401 | 101700 | 6202539845 | 16680 | 16680 | 16680 | 16670 | 144 |
| 670 | 20250401 | 101600 | 6200137955 | 16680 | 16660 | 16680 | 16660 | 2867 |
| 671 | 20250401 | 101500 | 6152356315 | 16660 | 16680 | 16680 | 16650 | 1114 |
| 672 | 20250401 | 101400 | 6133788100 | 16680 | 16680 | 16680 | 16680 | 162 |
| 673 | 20250401 | 101300 | 6131085940 | 16680 | 16680 | 16690 | 16670 | 292 |
| 674 | 20250401 | 101200 | 6126215390 | 16680 | 16680 | 16680 | 16670 | 1606 |
| 675 | 20250401 | 101100 | 6099427700 | 16680 | 16660 | 16690 | 16650 | 2709 |
| 676 | 20250401 | 101000 | 6054276170 | 16660 | 16650 | 16670 | 16640 | 2044 |
| 677 | 20250401 | 100900 | 6020251005 | 16650 | 16650 | 16660 | 16640 | 3719 |
| 678 | 20250401 | 100800 | 5958315235 | 16650 | 16650 | 16650 | 16640 | 629 |
| 679 | 20250401 | 100700 | 5947847885 | 16650 | 16640 | 16650 | 16640 | 177 |
| 680 | 20250401 | 100600 | 5944901065 | 16640 | 16630 | 16650 | 16630 | 1743 |
| 681 | 20250401 | 100500 | 5915907715 | 16630 | 16660 | 16660 | 16620 | 2089 |
| 682 | 20250401 | 100400 | 5881141095 | 16660 | 16660 | 16660 | 16650 | 123 |
| 683 | 20250401 | 100300 | 5879092125 | 16660 | 16640 | 16670 | 16640 | 3453 |
| 684 | 20250401 | 100200 | 5821612425 | 16640 | 16650 | 16650 | 16630 | 3581 |
| 685 | 20250401 | 100100 | 5762037285 | 16650 | 16680 | 16680 | 16640 | 2148 |
| 686 | 20250401 | 100000 | 5726260185 | 16660 | 16680 | 16680 | 16660 | 1338 |
| 687 | 20250401 | 095900 | 5703956595 | 16680 | 16680 | 16680 | 16670 | 298 |
| 688 | 20250401 | 095800 | 5698988185 | 16680 | 16670 | 16680 | 16670 | 353 |
| 689 | 20250401 | 095700 | 5693103250 | 16680 | 16660 | 16680 | 16650 | 1650 |
| 690 | 20250401 | 095600 | 5665600300 | 16660 | 16630 | 16670 | 16630 | 2776 |
| 691 | 20250401 | 095500 | 5619390100 | 16640 | 16630 | 16650 | 16620 | 2462 |
| 692 | 20250401 | 095400 | 5578438990 | 16630 | 16630 | 16630 | 16620 | 683 |
| 693 | 20250401 | 095300 | 5567080980 | 16630 | 16630 | 16640 | 16620 | 1362 |
| 694 | 20250401 | 095200 | 5544440800 | 16630 | 16640 | 16650 | 16630 | 651 |
| 695 | 20250401 | 095100 | 5533607005 | 16640 | 16640 | 16660 | 16610 | 6705 |
| 696 | 20250401 | 095000 | 5422091535 | 16640 | 16700 | 16700 | 16630 | 10924 |
| 697 | 20250401 | 094900 | 5240002685 | 16700 | 16690 | 16700 | 16690 | 4757 |
| 698 | 20250401 | 094800 | 5160597055 | 16690 | 16685 | 16690 | 16680 | 1219 |
| 699 | 20250401 | 094700 | 5140262410 | 16690 | 16690 | 16690 | 16690 | 656 |
| 700 | 20250401 | 094600 | 5129313770 | 16690 | 16680 | 16690 | 16680 | 1393 |
| 701 | 20250401 | 094500 | 5106077750 | 16690 | 16690 | 16690 | 16680 | 246 |
| 702 | 20250401 | 094400 | 5101972840 | 16690 | 16690 | 16700 | 16680 | 513 |
| 703 | 20250401 | 094300 | 5093411780 | 16690 | 16710 | 16710 | 16690 | 812 |
| 704 | 20250401 | 094200 | 5079851670 | 16710 | 16730 | 16730 | 16680 | 3940 |
| 705 | 20250401 | 094100 | 5014033980 | 16730 | 16730 | 16730 | 16720 | 4651 |
| 706 | 20250401 | 094000 | 4936227380 | 16730 | 16710 | 16730 | 16710 | 5622 |
| 707 | 20250401 | 093900 | 4842219575 | 16710 | 16690 | 16710 | 16690 | 3902 |
| 708 | 20250401 | 093800 | 4777066165 | 16690 | 16690 | 16690 | 16680 | 375 |
| 709 | 20250401 | 093700 | 4770807615 | 16690 | 16700 | 16700 | 16680 | 849 |
| 710 | 20250401 | 093600 | 4756638605 | 16700 | 16710 | 16710 | 16620 | 8302 |
| 711 | 20250401 | 093500 | 4618144135 | 16710 | 16710 | 16720 | 16700 | 1460 |
| 712 | 20250401 | 093400 | 4593751160 | 16710 | 16710 | 16730 | 16700 | 2616 |
| 713 | 20250401 | 093300 | 4550042290 | 16710 | 16700 | 16720 | 16690 | 5223 |
| 714 | 20250401 | 093200 | 4462794940 | 16700 | 16720 | 16720 | 16700 | 3533 |
| 715 | 20250401 | 093100 | 4403770480 | 16720 | 16740 | 16740 | 16710 | 5391 |
| 716 | 20250401 | 093000 | 4313600000 | 16730 | 16760 | 16760 | 16730 | 6543 |
| 717 | 20250401 | 092900 | 4204071440 | 16760 | 16760 | 16760 | 16750 | 1787 |
| 718 | 20250401 | 092800 | 4174138185 | 16760 | 16760 | 16760 | 16740 | 2988 |
| 719 | 20250401 | 092700 | 4124086125 | 16760 | 16750 | 16760 | 16750 | 3585 |
| 720 | 20250401 | 092600 | 4064022765 | 16750 | 16740 | 16750 | 16730 | 1760 |
| 721 | 20250401 | 092500 | 4034559495 | 16750 | 16770 | 16770 | 16730 | 8941 |
| 722 | 20250401 | 092400 | 3884850145 | 16760 | 16770 | 16780 | 16760 | 1390 |
| 723 | 20250401 | 092300 | 3861543925 | 16780 | 16790 | 16790 | 16770 | 2394 |
| 724 | 20250401 | 092200 | 3821378830 | 16790 | 16760 | 16790 | 16760 | 19614 |
| 725 | 20250401 | 092100 | 3492435880 | 16760 | 16750 | 16760 | 16740 | 2155 |
| 726 | 20250401 | 092000 | 3456332080 | 16730 | 16750 | 16760 | 16730 | 12026 |
| 727 | 20250401 | 091900 | 3254821550 | 16750 | 16740 | 16760 | 16720 | 4877 |
| 728 | 20250401 | 091800 | 3173169960 | 16750 | 16750 | 16750 | 16740 | 2988 |
| 729 | 20250401 | 091700 | 3123124510 | 16750 | 16740 | 16750 | 16740 | 486 |
| 730 | 20250401 | 091600 | 3114985180 | 16750 | 16730 | 16750 | 16720 | 953 |
| 731 | 20250401 | 091500 | 3099031950 | 16720 | 16740 | 16750 | 16720 | 6472 |
| 732 | 20250401 | 091400 | 2990674270 | 16740 | 16760 | 16760 | 16740 | 1802 |
| 733 | 20250401 | 091300 | 2960505830 | 16750 | 16760 | 16770 | 16750 | 3069 |
| 734 | 20250401 | 091200 | 2909066620 | 16750 | 16740 | 16760 | 16730 | 9423 |
| 735 | 20250401 | 091100 | 2751264870 | 16740 | 16710 | 16760 | 16710 | 23002 |
| 736 | 20250401 | 091000 | 2366285360 | 16700 | 16690 | 16720 | 16690 | 7470 |
| 737 | 20250401 | 090900 | 2241507140 | 16700 | 16700 | 16720 | 16700 | 13208 |
| 738 | 20250401 | 090800 | 2020894570 | 16700 | 16670 | 16720 | 16670 | 17796 |
| 739 | 20250401 | 090700 | 1723745230 | 16670 | 16650 | 16690 | 16650 | 8105 |
| 740 | 20250401 | 090600 | 1588661510 | 16640 | 16640 | 16660 | 16620 | 10776 |
| 741 | 20250401 | 090500 | 1409291930 | 16640 | 16630 | 16640 | 16610 | 10065 |
| 742 | 20250401 | 090400 | 1241978210 | 16620 | 16620 | 16630 | 16600 | 7751 |
| 743 | 20250401 | 090300 | 1113152650 | 16630 | 16600 | 16660 | 16590 | 9243 |
| 744 | 20250401 | 090200 | 959592100 | 16600 | 16550 | 16620 | 16550 | 12314 |
| 745 | 20250401 | 090100 | 755452990 | 16540 | 16500 | 16580 | 16490 | 16122 |
| 746 | 20250401 | 090000 | 488817900 | 16500 | 16410 | 16560 | 16410 | 29595 |