33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 210400 | 1134517242 | 544 | 544 | 544 | 544 | 15568 |
| 3 | 20231212 | 210300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 4 | 20231212 | 210200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 5 | 20231212 | 210100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 6 | 20231212 | 210000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 7 | 20231212 | 205900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 8 | 20231212 | 205800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 9 | 20231212 | 205700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 10 | 20231212 | 205600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 11 | 20231212 | 205500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 12 | 20231212 | 205400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 13 | 20231212 | 205300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 14 | 20231212 | 205200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 15 | 20231212 | 205100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 16 | 20231212 | 205000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 17 | 20231212 | 204900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 18 | 20231212 | 204800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 19 | 20231212 | 204700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 20 | 20231212 | 204600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 21 | 20231212 | 204500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 22 | 20231212 | 204400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 23 | 20231212 | 204300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 24 | 20231212 | 204200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 25 | 20231212 | 204100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 26 | 20231212 | 204000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 27 | 20231212 | 203900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 28 | 20231212 | 203800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 29 | 20231212 | 203700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 30 | 20231212 | 203600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 31 | 20231212 | 203500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 32 | 20231212 | 203400 | 1134517242 | 544 | 544 | 544 | 544 | 15568 |
| 33 | 20231212 | 203300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 34 | 20231212 | 203200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 35 | 20231212 | 203100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 36 | 20231212 | 203000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 37 | 20231212 | 202900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 38 | 20231212 | 202800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 39 | 20231212 | 202700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 40 | 20231212 | 202600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 41 | 20231212 | 202500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 42 | 20231212 | 202400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 43 | 20231212 | 202300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 44 | 20231212 | 202200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 45 | 20231212 | 202100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 46 | 20231212 | 202000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 47 | 20231212 | 201900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 48 | 20231212 | 201800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 49 | 20231212 | 201700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 50 | 20231212 | 201600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 51 | 20231212 | 201500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 52 | 20231212 | 201400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 53 | 20231212 | 201300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 54 | 20231212 | 201200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 55 | 20231212 | 201100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 56 | 20231212 | 201000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 57 | 20231212 | 200900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 58 | 20231212 | 200800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 59 | 20231212 | 200700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 60 | 20231212 | 200600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 61 | 20231212 | 200500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 62 | 20231212 | 200400 | 1134517242 | 544 | 544 | 544 | 544 | 15568 |
| 63 | 20231212 | 200300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 64 | 20231212 | 200200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 65 | 20231212 | 200100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 66 | 20231212 | 200000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 67 | 20231212 | 195900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 68 | 20231212 | 195800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 69 | 20231212 | 195700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 70 | 20231212 | 195600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 71 | 20231212 | 195500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 72 | 20231212 | 195400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 73 | 20231212 | 195300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 74 | 20231212 | 195200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 75 | 20231212 | 195100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 76 | 20231212 | 195000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 77 | 20231212 | 194900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 78 | 20231212 | 194800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 79 | 20231212 | 194700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 80 | 20231212 | 194600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 81 | 20231212 | 194500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 82 | 20231212 | 194400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 83 | 20231212 | 194300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 84 | 20231212 | 194200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 85 | 20231212 | 194100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 86 | 20231212 | 194000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 87 | 20231212 | 193900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 88 | 20231212 | 193800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 89 | 20231212 | 193700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 90 | 20231212 | 193600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 91 | 20231212 | 193500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 92 | 20231212 | 193400 | 1134517242 | 544 | 544 | 544 | 544 | 15568 |
| 93 | 20231212 | 193300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 94 | 20231212 | 193200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 95 | 20231212 | 193100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 96 | 20231212 | 193000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 97 | 20231212 | 192900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 98 | 20231212 | 192800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 99 | 20231212 | 192700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 100 | 20231212 | 192600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 101 | 20231212 | 192500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 102 | 20231212 | 192400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 103 | 20231212 | 192300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 104 | 20231212 | 192200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 105 | 20231212 | 192100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 106 | 20231212 | 192000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 107 | 20231212 | 191900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 108 | 20231212 | 191800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 109 | 20231212 | 191700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 110 | 20231212 | 191600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 111 | 20231212 | 191500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 112 | 20231212 | 191400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 113 | 20231212 | 191300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 114 | 20231212 | 191200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 115 | 20231212 | 191100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 116 | 20231212 | 191000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 117 | 20231212 | 190900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 118 | 20231212 | 190800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 119 | 20231212 | 190700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 120 | 20231212 | 190600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 121 | 20231212 | 190500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 122 | 20231212 | 190400 | 1134517242 | 544 | 544 | 544 | 544 | 15568 |
| 123 | 20231212 | 190300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 124 | 20231212 | 190200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 125 | 20231212 | 190100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 126 | 20231212 | 190000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 127 | 20231212 | 185900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 128 | 20231212 | 185800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 129 | 20231212 | 185700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 130 | 20231212 | 185600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 131 | 20231212 | 185500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 132 | 20231212 | 185400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 133 | 20231212 | 185300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 134 | 20231212 | 185200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 135 | 20231212 | 185100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 136 | 20231212 | 185000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 137 | 20231212 | 184900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 138 | 20231212 | 184800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 139 | 20231212 | 184700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 140 | 20231212 | 184600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 141 | 20231212 | 184500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 142 | 20231212 | 184400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 143 | 20231212 | 184300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 144 | 20231212 | 184200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 145 | 20231212 | 184100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 146 | 20231212 | 184000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 147 | 20231212 | 183900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 148 | 20231212 | 183800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 149 | 20231212 | 183700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 150 | 20231212 | 183600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 151 | 20231212 | 183500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 152 | 20231212 | 183400 | 1134517242 | 544 | 544 | 544 | 544 | 15568 |
| 153 | 20231212 | 183300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 154 | 20231212 | 183200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 155 | 20231212 | 183100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 156 | 20231212 | 183000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 157 | 20231212 | 182900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 158 | 20231212 | 182800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 159 | 20231212 | 182700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 160 | 20231212 | 182600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 161 | 20231212 | 182500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 162 | 20231212 | 182400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 163 | 20231212 | 182300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 164 | 20231212 | 182200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 165 | 20231212 | 182100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 166 | 20231212 | 182000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 167 | 20231212 | 181900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 168 | 20231212 | 181800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 169 | 20231212 | 181700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 170 | 20231212 | 181600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 171 | 20231212 | 181500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 172 | 20231212 | 181400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 173 | 20231212 | 181300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 174 | 20231212 | 181200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 175 | 20231212 | 181100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 176 | 20231212 | 181000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 177 | 20231212 | 180900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 178 | 20231212 | 180800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 179 | 20231212 | 180700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 180 | 20231212 | 180600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 181 | 20231212 | 180500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 182 | 20231212 | 180400 | 1134517242 | 544 | 544 | 544 | 544 | 15568 |
| 183 | 20231212 | 180300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 184 | 20231212 | 180200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 185 | 20231212 | 180100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 186 | 20231212 | 180000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 187 | 20231212 | 175900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 188 | 20231212 | 175800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 189 | 20231212 | 175700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 190 | 20231212 | 175600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 191 | 20231212 | 175500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 192 | 20231212 | 175400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 193 | 20231212 | 175300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 194 | 20231212 | 175200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 195 | 20231212 | 175100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 196 | 20231212 | 175000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 197 | 20231212 | 174900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 198 | 20231212 | 174800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 199 | 20231212 | 174700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 200 | 20231212 | 174600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 201 | 20231212 | 174500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 202 | 20231212 | 174400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 203 | 20231212 | 174300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 204 | 20231212 | 174200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 205 | 20231212 | 174100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 206 | 20231212 | 174000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 207 | 20231212 | 173900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 208 | 20231212 | 173800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 209 | 20231212 | 173700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 210 | 20231212 | 173600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 211 | 20231212 | 173500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 212 | 20231212 | 173400 | 1134517242 | 544 | 544 | 544 | 544 | 15568 |
| 213 | 20231212 | 173300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 214 | 20231212 | 173200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 215 | 20231212 | 173100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 216 | 20231212 | 173000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 217 | 20231212 | 172900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 218 | 20231212 | 172800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 219 | 20231212 | 172700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 220 | 20231212 | 172600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 221 | 20231212 | 172500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 222 | 20231212 | 172400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 223 | 20231212 | 172300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 224 | 20231212 | 172200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 225 | 20231212 | 172100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 226 | 20231212 | 172000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 227 | 20231212 | 171900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 228 | 20231212 | 171800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 229 | 20231212 | 171700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 230 | 20231212 | 171600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 231 | 20231212 | 171500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 232 | 20231212 | 171400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 233 | 20231212 | 171300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 234 | 20231212 | 171200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 235 | 20231212 | 171100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 236 | 20231212 | 171000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 237 | 20231212 | 170900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 238 | 20231212 | 170800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 239 | 20231212 | 170700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 240 | 20231212 | 170600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 241 | 20231212 | 170500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 242 | 20231212 | 170400 | 1134517242 | 544 | 544 | 544 | 544 | 15568 |
| 243 | 20231212 | 170300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 244 | 20231212 | 170200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 245 | 20231212 | 170100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 246 | 20231212 | 170000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 247 | 20231212 | 165900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 248 | 20231212 | 165800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 249 | 20231212 | 165700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 250 | 20231212 | 165600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 251 | 20231212 | 165500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 252 | 20231212 | 165400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 253 | 20231212 | 165300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 254 | 20231212 | 165200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 255 | 20231212 | 165100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 256 | 20231212 | 165000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 257 | 20231212 | 164900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 258 | 20231212 | 164800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 259 | 20231212 | 164700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 260 | 20231212 | 164600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 261 | 20231212 | 164500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 262 | 20231212 | 164400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 263 | 20231212 | 164300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 264 | 20231212 | 164200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 265 | 20231212 | 164100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 266 | 20231212 | 164000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 267 | 20231212 | 163900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 268 | 20231212 | 163800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 269 | 20231212 | 163700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 270 | 20231212 | 163600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 271 | 20231212 | 163500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 272 | 20231212 | 163400 | 1134517242 | 544 | 544 | 544 | 544 | 15568 |
| 273 | 20231212 | 163300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 274 | 20231212 | 163200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 275 | 20231212 | 163100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 276 | 20231212 | 163000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 277 | 20231212 | 162900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 278 | 20231212 | 162800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 279 | 20231212 | 162700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 280 | 20231212 | 162600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 281 | 20231212 | 162500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 282 | 20231212 | 162400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 283 | 20231212 | 162300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 284 | 20231212 | 162200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 285 | 20231212 | 162100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 286 | 20231212 | 162000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 287 | 20231212 | 161900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 288 | 20231212 | 161800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 289 | 20231212 | 161700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 290 | 20231212 | 161600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 291 | 20231212 | 161500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 292 | 20231212 | 161400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 293 | 20231212 | 161300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 294 | 20231212 | 161200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 295 | 20231212 | 161100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 296 | 20231212 | 161000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 297 | 20231212 | 160900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 298 | 20231212 | 160800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 299 | 20231212 | 160700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 300 | 20231212 | 160600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 301 | 20231212 | 160500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 302 | 20231212 | 160400 | 1134517242 | 544 | 544 | 544 | 544 | 15568 |
| 303 | 20231212 | 160300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 304 | 20231212 | 160200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 305 | 20231212 | 160100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 306 | 20231212 | 160000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 307 | 20231212 | 155900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 308 | 20231212 | 155800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 309 | 20231212 | 155700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 310 | 20231212 | 155600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 311 | 20231212 | 155500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 312 | 20231212 | 155400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 313 | 20231212 | 155300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 314 | 20231212 | 155200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 315 | 20231212 | 155100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 316 | 20231212 | 155000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 317 | 20231212 | 154900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 318 | 20231212 | 154800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 319 | 20231212 | 154700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 320 | 20231212 | 154600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 321 | 20231212 | 154500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 322 | 20231212 | 154400 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 323 | 20231212 | 154300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 324 | 20231212 | 154200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 325 | 20231212 | 154100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 326 | 20231212 | 154000 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 327 | 20231212 | 153900 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 328 | 20231212 | 153800 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 329 | 20231212 | 153700 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 330 | 20231212 | 153600 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 331 | 20231212 | 153500 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 332 | 20231212 | 153400 | 1134517242 | 544 | 544 | 544 | 544 | 15568 |
| 333 | 20231212 | 153300 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 334 | 20231212 | 153200 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 335 | 20231212 | 153100 | 1134517242 | 544 | 544 | 544 | 544 | 0 |
| 336 | 20231212 | 153000 | 1134517242 | 544 | 544 | 544 | 544 | 15568 |
| 337 | 20231212 | 152900 | 1126048250 | 544 | 544 | 544 | 544 | 0 |
| 338 | 20231212 | 152800 | 1126048250 | 544 | 544 | 544 | 544 | 0 |
| 339 | 20231212 | 152700 | 1126048250 | 544 | 544 | 544 | 544 | 0 |
| 340 | 20231212 | 152600 | 1126048250 | 544 | 544 | 544 | 544 | 0 |
| 341 | 20231212 | 152500 | 1126048250 | 544 | 544 | 544 | 544 | 0 |
| 342 | 20231212 | 152400 | 1126048250 | 544 | 544 | 544 | 544 | 0 |
| 343 | 20231212 | 152300 | 1126048250 | 544 | 544 | 544 | 544 | 0 |
| 344 | 20231212 | 152200 | 1126048250 | 544 | 544 | 544 | 544 | 0 |
| 345 | 20231212 | 152100 | 1126048250 | 544 | 544 | 544 | 544 | 0 |
| 346 | 20231212 | 152000 | 1126048250 | 544 | 544 | 544 | 544 | 0 |
| 347 | 20231212 | 151900 | 1126048250 | 544 | 545 | 545 | 543 | 9567 |
| 348 | 20231212 | 151800 | 1120843799 | 545 | 545 | 545 | 545 | 24 |
| 349 | 20231212 | 151700 | 1120830719 | 545 | 546 | 546 | 545 | 4366 |
| 350 | 20231212 | 151600 | 1118451159 | 546 | 545 | 546 | 544 | 2173 |
| 351 | 20231212 | 151500 | 1117268026 | 546 | 545 | 546 | 545 | 1312 |
| 352 | 20231212 | 151400 | 1116552939 | 545 | 545 | 545 | 545 | 1577 |
| 353 | 20231212 | 151300 | 1115693474 | 545 | 544 | 545 | 544 | 13471 |
| 354 | 20231212 | 151200 | 1108365247 | 544 | 544 | 544 | 544 | 11375 |
| 355 | 20231212 | 151100 | 1102177247 | 544 | 545 | 545 | 544 | 1030 |
| 356 | 20231212 | 151000 | 1101616897 | 545 | 545 | 545 | 545 | 11 |
| 357 | 20231212 | 150900 | 1101610902 | 545 | 545 | 545 | 544 | 1020 |
| 358 | 20231212 | 150800 | 1101056000 | 545 | 545 | 545 | 545 | 140 |
| 359 | 20231212 | 150700 | 1100979700 | 545 | 544 | 545 | 544 | 412 |
| 360 | 20231212 | 150600 | 1100755550 | 544 | 544 | 545 | 544 | 11598 |
| 361 | 20231212 | 150500 | 1094440651 | 544 | 545 | 545 | 544 | 1590 |
| 362 | 20231212 | 150400 | 1093575501 | 545 | 545 | 545 | 545 | 500 |
| 363 | 20231212 | 150300 | 1093303001 | 544 | 545 | 545 | 544 | 1346 |
| 364 | 20231212 | 150200 | 1092570727 | 545 | 545 | 545 | 545 | 52 |
| 365 | 20231212 | 150100 | 1092542387 | 545 | 545 | 545 | 545 | 10 |
| 366 | 20231212 | 150000 | 1092536937 | 544 | 544 | 544 | 544 | 8959 |
| 367 | 20231212 | 145900 | 1087663241 | 543 | 544 | 544 | 543 | 12196 |
| 368 | 20231212 | 145800 | 1081040803 | 544 | 544 | 545 | 543 | 1150 |
| 369 | 20231212 | 145700 | 1080415604 | 544 | 544 | 544 | 544 | 1000 |
| 370 | 20231212 | 145600 | 1079871604 | 543 | 545 | 545 | 543 | 491 |
| 371 | 20231212 | 145500 | 1079604989 | 544 | 543 | 544 | 543 | 4414 |
| 372 | 20231212 | 145400 | 1077203788 | 544 | 545 | 545 | 544 | 602 |
| 373 | 20231212 | 145300 | 1076876299 | 545 | 546 | 546 | 545 | 1821 |
| 374 | 20231212 | 145200 | 1075882854 | 546 | 545 | 546 | 545 | 1304 |
| 375 | 20231212 | 145100 | 1075172170 | 545 | 544 | 546 | 544 | 2036 |
| 376 | 20231212 | 145000 | 1074063119 | 545 | 545 | 545 | 545 | 118 |
| 377 | 20231212 | 144900 | 1073998809 | 545 | 545 | 545 | 545 | 952 |
| 378 | 20231212 | 144800 | 1073479969 | 545 | 545 | 545 | 545 | 1 |
| 379 | 20231212 | 144700 | 1073479424 | 543 | 543 | 543 | 543 | 0 |
| 380 | 20231212 | 144600 | 1073479424 | 543 | 545 | 545 | 543 | 296 |
| 381 | 20231212 | 144500 | 1073318674 | 543 | 544 | 544 | 543 | 3133 |
| 382 | 20231212 | 144400 | 1071616455 | 545 | 545 | 545 | 545 | 0 |
| 383 | 20231212 | 144300 | 1071616455 | 545 | 545 | 545 | 545 | 7686 |
| 384 | 20231212 | 144200 | 1067427585 | 546 | 546 | 546 | 546 | 0 |
| 385 | 20231212 | 144100 | 1067427585 | 546 | 546 | 546 | 546 | 137 |
| 386 | 20231212 | 144000 | 1067352783 | 546 | 546 | 546 | 546 | 1 |
| 387 | 20231212 | 143900 | 1067352237 | 546 | 545 | 546 | 545 | 5005 |
| 388 | 20231212 | 143800 | 1064624507 | 546 | 545 | 546 | 545 | 106 |
| 389 | 20231212 | 143700 | 1064566636 | 546 | 546 | 546 | 545 | 112 |
| 390 | 20231212 | 143600 | 1064505494 | 545 | 545 | 545 | 544 | 10738 |
| 391 | 20231212 | 143500 | 1058655284 | 544 | 544 | 545 | 544 | 7492 |
| 392 | 20231212 | 143400 | 1054579635 | 544 | 544 | 544 | 544 | 7203 |
| 393 | 20231212 | 143300 | 1050661203 | 544 | 545 | 545 | 544 | 5033 |
| 394 | 20231212 | 143200 | 1047923069 | 543 | 544 | 545 | 543 | 11621 |
| 395 | 20231212 | 143100 | 1041611565 | 544 | 543 | 544 | 543 | 11656 |
| 396 | 20231212 | 143000 | 1035272371 | 544 | 543 | 544 | 541 | 1158 |
| 397 | 20231212 | 142900 | 1034643440 | 543 | 543 | 543 | 543 | 6006 |
| 398 | 20231212 | 142800 | 1031382182 | 541 | 541 | 541 | 541 | 1540 |
| 399 | 20231212 | 142700 | 1030549042 | 541 | 541 | 542 | 541 | 4394 |
| 400 | 20231212 | 142600 | 1028167980 | 541 | 541 | 541 | 541 | 724 |
| 401 | 20231212 | 142500 | 1027776296 | 541 | 542 | 542 | 541 | 2211 |
| 402 | 20231212 | 142400 | 1026579724 | 543 | 543 | 543 | 543 | 1 |
| 403 | 20231212 | 142300 | 1026579181 | 543 | 543 | 543 | 543 | 0 |
| 404 | 20231212 | 142200 | 1026579181 | 543 | 543 | 543 | 543 | 3554 |
| 405 | 20231212 | 142100 | 1024649359 | 542 | 542 | 542 | 542 | 2128 |
| 406 | 20231212 | 142000 | 1023495983 | 542 | 542 | 542 | 542 | 1669 |
| 407 | 20231212 | 141900 | 1022591385 | 542 | 542 | 542 | 542 | 579 |
| 408 | 20231212 | 141800 | 1022277567 | 542 | 542 | 543 | 541 | 2574 |
| 409 | 20231212 | 141700 | 1020882545 | 542 | 542 | 543 | 542 | 1539 |
| 410 | 20231212 | 141600 | 1020048380 | 542 | 542 | 542 | 542 | 882 |
| 411 | 20231212 | 141500 | 1019570336 | 542 | 543 | 543 | 542 | 3126 |
| 412 | 20231212 | 141400 | 1017874644 | 542 | 543 | 543 | 542 | 3359 |
| 413 | 20231212 | 141300 | 1016051415 | 543 | 543 | 543 | 543 | 8706 |
| 414 | 20231212 | 141200 | 1011324057 | 542 | 543 | 543 | 542 | 903 |
| 415 | 20231212 | 141100 | 1010833730 | 544 | 543 | 544 | 543 | 51 |
| 416 | 20231212 | 141000 | 1010806036 | 543 | 544 | 544 | 543 | 3 |
| 417 | 20231212 | 140900 | 1010804405 | 543 | 543 | 543 | 543 | 1007 |
| 418 | 20231212 | 140800 | 1010257604 | 543 | 542 | 543 | 542 | 63 |
| 419 | 20231212 | 140700 | 1010223455 | 542 | 543 | 543 | 542 | 4160 |
| 420 | 20231212 | 140600 | 1007968733 | 543 | 543 | 543 | 543 | 2563 |
| 421 | 20231212 | 140500 | 1006577024 | 544 | 544 | 544 | 544 | 190 |
| 422 | 20231212 | 140400 | 1006473664 | 544 | 544 | 544 | 544 | 2710 |
| 423 | 20231212 | 140300 | 1004999424 | 544 | 544 | 544 | 543 | 5258 |
| 424 | 20231212 | 140200 | 1002140072 | 544 | 544 | 544 | 544 | 1394 |
| 425 | 20231212 | 140100 | 1001381736 | 544 | 544 | 544 | 544 | 1030 |
| 426 | 20231212 | 140000 | 1000821416 | 543 | 543 | 543 | 543 | 83 |
| 427 | 20231212 | 135900 | 1000776347 | 543 | 543 | 543 | 543 | 302 |
| 428 | 20231212 | 135800 | 1000612361 | 543 | 542 | 544 | 542 | 10039 |
| 429 | 20231212 | 135700 | 995152599 | 542 | 541 | 542 | 541 | 2314 |
| 430 | 20231212 | 135600 | 993900651 | 541 | 542 | 542 | 541 | 656 |
| 431 | 20231212 | 135500 | 993545715 | 542 | 541 | 542 | 541 | 8749 |
| 432 | 20231212 | 135400 | 988807478 | 542 | 542 | 542 | 542 | 855 |
| 433 | 20231212 | 135300 | 988344068 | 542 | 542 | 543 | 541 | 754 |
| 434 | 20231212 | 135200 | 987936029 | 542 | 543 | 543 | 542 | 162 |
| 435 | 20231212 | 135100 | 987848177 | 541 | 541 | 544 | 541 | 1336 |
| 436 | 20231212 | 135000 | 987123548 | 541 | 544 | 544 | 541 | 678 |
| 437 | 20231212 | 134900 | 986756747 | 545 | 540 | 545 | 540 | 130206 |
| 438 | 20231212 | 134800 | 916130429 | 540 | 538 | 540 | 538 | 784 |
| 439 | 20231212 | 134700 | 915707647 | 539 | 540 | 541 | 539 | 20096 |
| 440 | 20231212 | 134600 | 904867894 | 541 | 544 | 544 | 539 | 14623 |
| 441 | 20231212 | 134500 | 896973322 | 544 | 539 | 545 | 538 | 32717 |
| 442 | 20231212 | 134400 | 879185470 | 543 | 538 | 544 | 538 | 32739 |
| 443 | 20231212 | 134300 | 861445450 | 542 | 534 | 545 | 534 | 54106 |
| 444 | 20231212 | 134200 | 832176716 | 534 | 535 | 538 | 530 | 52787 |
| 445 | 20231212 | 134100 | 804027734 | 534 | 540 | 540 | 530 | 137564 |
| 446 | 20231212 | 134000 | 730844320 | 540 | 541 | 542 | 536 | 21035 |
| 447 | 20231212 | 133900 | 719536642 | 542 | 540 | 542 | 540 | 151 |
| 448 | 20231212 | 133800 | 719454988 | 536 | 538 | 541 | 536 | 25026 |
| 449 | 20231212 | 133700 | 705985689 | 542 | 536 | 542 | 536 | 2819 |
| 450 | 20231212 | 133600 | 704469333 | 536 | 540 | 541 | 536 | 63807 |
| 451 | 20231212 | 133500 | 670115033 | 541 | 543 | 543 | 540 | 82647 |
| 452 | 20231212 | 133400 | 625433384 | 545 | 545 | 546 | 542 | 61540 |
| 453 | 20231212 | 133300 | 591987817 | 546 | 546 | 546 | 545 | 62391 |
| 454 | 20231212 | 133200 | 557976006 | 546 | 546 | 546 | 546 | 6043 |
| 455 | 20231212 | 133100 | 554676528 | 546 | 545 | 546 | 545 | 1204 |
| 456 | 20231212 | 133000 | 554019147 | 546 | 546 | 546 | 546 | 1995 |
| 457 | 20231212 | 132900 | 552929877 | 546 | 545 | 546 | 545 | 3128 |
| 458 | 20231212 | 132800 | 551224370 | 546 | 546 | 546 | 546 | 1025 |
| 459 | 20231212 | 132700 | 550664720 | 545 | 546 | 547 | 545 | 1583 |
| 460 | 20231212 | 132600 | 549800316 | 546 | 546 | 546 | 545 | 2482 |
| 461 | 20231212 | 132500 | 548445646 | 546 | 545 | 546 | 545 | 907 |
| 462 | 20231212 | 132400 | 547950476 | 546 | 546 | 547 | 546 | 2001 |
| 463 | 20231212 | 132300 | 546857929 | 546 | 546 | 546 | 545 | 1532 |
| 464 | 20231212 | 132200 | 546021459 | 546 | 546 | 546 | 546 | 0 |
| 465 | 20231212 | 132100 | 546021459 | 546 | 545 | 546 | 545 | 6578 |
| 466 | 20231212 | 132000 | 542431872 | 546 | 546 | 546 | 545 | 5576 |
| 467 | 20231212 | 131900 | 539391962 | 546 | 546 | 546 | 546 | 850 |
| 468 | 20231212 | 131800 | 538927862 | 546 | 546 | 546 | 545 | 4582 |
| 469 | 20231212 | 131700 | 536426914 | 546 | 546 | 546 | 546 | 3123 |
| 470 | 20231212 | 131600 | 534721756 | 546 | 546 | 546 | 546 | 800 |
| 471 | 20231212 | 131500 | 534284956 | 546 | 546 | 546 | 546 | 200 |
| 472 | 20231212 | 131400 | 534175756 | 546 | 546 | 546 | 546 | 2640 |
| 473 | 20231212 | 131300 | 532734316 | 546 | 546 | 546 | 546 | 17159 |
| 474 | 20231212 | 131200 | 523365502 | 548 | 546 | 548 | 546 | 110 |
| 475 | 20231212 | 131100 | 523305422 | 546 | 546 | 546 | 546 | 0 |
| 476 | 20231212 | 131000 | 523305422 | 546 | 546 | 546 | 546 | 1728 |
| 477 | 20231212 | 130900 | 522361934 | 546 | 546 | 546 | 546 | 0 |
| 478 | 20231212 | 130800 | 522361934 | 546 | 547 | 547 | 546 | 1201 |
| 479 | 20231212 | 130700 | 521705987 | 547 | 547 | 547 | 547 | 71 |
| 480 | 20231212 | 130600 | 521667150 | 547 | 547 | 547 | 547 | 1477 |
| 481 | 20231212 | 130500 | 520859231 | 547 | 547 | 547 | 547 | 0 |
| 482 | 20231212 | 130400 | 520859231 | 547 | 547 | 547 | 547 | 5113 |
| 483 | 20231212 | 130300 | 518062420 | 547 | 547 | 547 | 547 | 26 |
| 484 | 20231212 | 130200 | 518048198 | 548 | 548 | 548 | 548 | 478 |
| 485 | 20231212 | 130100 | 517786254 | 547 | 547 | 547 | 547 | 300 |
| 486 | 20231212 | 130000 | 517622154 | 547 | 547 | 547 | 547 | 2500 |
| 487 | 20231212 | 125900 | 516254654 | 546 | 547 | 547 | 546 | 3380 |
| 488 | 20231212 | 125800 | 514408666 | 547 | 547 | 547 | 547 | 0 |
| 489 | 20231212 | 125700 | 514408666 | 547 | 547 | 547 | 547 | 3824 |
| 490 | 20231212 | 125600 | 512316938 | 547 | 547 | 547 | 547 | 0 |
| 491 | 20231212 | 125500 | 512316938 | 547 | 547 | 547 | 547 | 2000 |
| 492 | 20231212 | 125400 | 511222938 | 548 | 548 | 548 | 548 | 1 |
| 493 | 20231212 | 125300 | 511222390 | 548 | 548 | 548 | 548 | 601 |
| 494 | 20231212 | 125200 | 510893042 | 548 | 548 | 548 | 548 | 5 |
| 495 | 20231212 | 125100 | 510890302 | 547 | 547 | 547 | 547 | 233 |
| 496 | 20231212 | 125000 | 510762851 | 547 | 547 | 547 | 547 | 3938 |
| 497 | 20231212 | 124900 | 508608765 | 548 | 547 | 548 | 547 | 3762 |
| 498 | 20231212 | 124800 | 506549749 | 547 | 547 | 547 | 547 | 140 |
| 499 | 20231212 | 124700 | 506473169 | 547 | 547 | 547 | 547 | 18 |
| 500 | 20231212 | 124600 | 506463323 | 549 | 548 | 549 | 547 | 203 |
| 501 | 20231212 | 124500 | 506352180 | 548 | 548 | 548 | 548 | 14 |
| 502 | 20231212 | 124400 | 506344508 | 547 | 547 | 547 | 547 | 17 |
| 503 | 20231212 | 124300 | 506335209 | 548 | 547 | 548 | 547 | 13106 |
| 504 | 20231212 | 124200 | 499163123 | 548 | 548 | 548 | 547 | 7209 |
| 505 | 20231212 | 124100 | 495214596 | 548 | 548 | 548 | 548 | 0 |
| 506 | 20231212 | 124000 | 495214596 | 548 | 548 | 548 | 548 | 4003 |
| 507 | 20231212 | 123900 | 493020952 | 549 | 549 | 549 | 549 | 291 |
| 508 | 20231212 | 123800 | 492861193 | 549 | 549 | 549 | 549 | 18 |
| 509 | 20231212 | 123700 | 492851311 | 549 | 549 | 549 | 549 | 0 |
| 510 | 20231212 | 123600 | 492851311 | 549 | 549 | 549 | 549 | 510 |
| 511 | 20231212 | 123500 | 492571321 | 549 | 548 | 549 | 548 | 2949 |
| 512 | 20231212 | 123400 | 490955268 | 548 | 549 | 549 | 548 | 12165 |
| 513 | 20231212 | 123300 | 484288815 | 549 | 549 | 549 | 549 | 2511 |
| 514 | 20231212 | 123200 | 482910276 | 549 | 549 | 549 | 548 | 3045 |
| 515 | 20231212 | 123100 | 481238593 | 549 | 548 | 549 | 548 | 460 |
| 516 | 20231212 | 123000 | 480986506 | 548 | 548 | 548 | 548 | 62 |
| 517 | 20231212 | 122900 | 480952530 | 547 | 547 | 547 | 547 | 205 |
| 518 | 20231212 | 122800 | 480840395 | 547 | 548 | 549 | 547 | 7893 |
| 519 | 20231212 | 122700 | 476517477 | 549 | 549 | 549 | 548 | 1034 |
| 520 | 20231212 | 122600 | 475949815 | 549 | 549 | 549 | 549 | 932 |
| 521 | 20231212 | 122500 | 475438147 | 549 | 548 | 549 | 548 | 906 |
| 522 | 20231212 | 122400 | 474941455 | 549 | 548 | 549 | 548 | 1368 |
| 523 | 20231212 | 122300 | 474191691 | 549 | 549 | 549 | 549 | 10 |
| 524 | 20231212 | 122200 | 474186201 | 549 | 549 | 549 | 549 | 15 |
| 525 | 20231212 | 122100 | 474177966 | 549 | 549 | 549 | 549 | 0 |
| 526 | 20231212 | 122000 | 474177966 | 549 | 549 | 549 | 549 | 21 |
| 527 | 20231212 | 121900 | 474166437 | 549 | 549 | 549 | 549 | 236 |
| 528 | 20231212 | 121800 | 474036873 | 549 | 549 | 549 | 549 | 25 |
| 529 | 20231212 | 121700 | 474023148 | 548 | 549 | 549 | 548 | 958 |
| 530 | 20231212 | 121600 | 473497231 | 549 | 549 | 549 | 548 | 5008 |
| 531 | 20231212 | 121500 | 470749813 | 548 | 548 | 548 | 548 | 112 |
| 532 | 20231212 | 121400 | 470688437 | 548 | 549 | 549 | 548 | 2288 |
| 533 | 20231212 | 121300 | 469434307 | 549 | 549 | 549 | 549 | 1005 |
| 534 | 20231212 | 121200 | 468882562 | 549 | 549 | 549 | 549 | 0 |
| 535 | 20231212 | 121100 | 468882562 | 549 | 549 | 549 | 549 | 2100 |
| 536 | 20231212 | 121000 | 467729662 | 548 | 548 | 548 | 548 | 1580 |
| 537 | 20231212 | 120900 | 466863822 | 548 | 548 | 548 | 548 | 16 |
| 538 | 20231212 | 120800 | 466855054 | 548 | 548 | 548 | 548 | 3 |
| 539 | 20231212 | 120700 | 466853410 | 548 | 548 | 548 | 548 | 4871 |
| 540 | 20231212 | 120600 | 464184102 | 549 | 549 | 549 | 549 | 100 |
| 541 | 20231212 | 120500 | 464129202 | 549 | 549 | 549 | 549 | 10 |
| 542 | 20231212 | 120400 | 464123712 | 549 | 548 | 549 | 548 | 251 |
| 543 | 20231212 | 120300 | 463986163 | 549 | 548 | 549 | 548 | 1446 |
| 544 | 20231212 | 120200 | 463193683 | 549 | 548 | 549 | 548 | 648 |
| 545 | 20231212 | 120100 | 462838269 | 547 | 547 | 547 | 547 | 0 |
| 546 | 20231212 | 120000 | 462838269 | 547 | 548 | 548 | 547 | 3477 |
| 547 | 20231212 | 115900 | 460934578 | 548 | 548 | 549 | 547 | 3759 |
| 548 | 20231212 | 115800 | 458871718 | 549 | 549 | 549 | 549 | 1824 |
| 549 | 20231212 | 115700 | 457870342 | 548 | 548 | 548 | 548 | 2000 |
| 550 | 20231212 | 115600 | 456774342 | 548 | 548 | 548 | 548 | 0 |
| 551 | 20231212 | 115500 | 456774342 | 548 | 548 | 548 | 548 | 773 |
| 552 | 20231212 | 115400 | 456350738 | 548 | 548 | 548 | 548 | 2158 |
| 553 | 20231212 | 115300 | 455168154 | 549 | 549 | 549 | 549 | 1 |
| 554 | 20231212 | 115200 | 455167605 | 549 | 549 | 549 | 549 | 482 |
| 555 | 20231212 | 115100 | 454902987 | 549 | 549 | 549 | 549 | 1 |
| 556 | 20231212 | 115000 | 454902438 | 549 | 551 | 551 | 549 | 39 |
| 557 | 20231212 | 114900 | 454880953 | 551 | 549 | 551 | 549 | 1001 |
| 558 | 20231212 | 114800 | 454331402 | 549 | 549 | 549 | 549 | 0 |
| 559 | 20231212 | 114700 | 454331402 | 549 | 549 | 549 | 549 | 1000 |
| 560 | 20231212 | 114600 | 453782402 | 551 | 551 | 551 | 551 | 0 |
| 561 | 20231212 | 114500 | 453782402 | 551 | 551 | 551 | 551 | 0 |
| 562 | 20231212 | 114400 | 453782402 | 551 | 551 | 551 | 551 | 1 |
| 563 | 20231212 | 114300 | 453781851 | 548 | 549 | 549 | 548 | 996 |
| 564 | 20231212 | 114200 | 453235568 | 548 | 550 | 550 | 548 | 256 |
| 565 | 20231212 | 114100 | 453095270 | 550 | 550 | 550 | 550 | 10 |
| 566 | 20231212 | 114000 | 453089770 | 551 | 551 | 551 | 548 | 1002 |
| 567 | 20231212 | 113900 | 452540668 | 548 | 551 | 551 | 548 | 1005 |
| 568 | 20231212 | 113800 | 451989913 | 548 | 548 | 548 | 548 | 0 |
| 569 | 20231212 | 113700 | 451989913 | 548 | 548 | 548 | 548 | 1 |
| 570 | 20231212 | 113600 | 451989365 | 549 | 548 | 551 | 548 | 7170 |
| 571 | 20231212 | 113500 | 448060030 | 548 | 548 | 548 | 548 | 9 |
| 572 | 20231212 | 113400 | 448055098 | 551 | 551 | 551 | 551 | 21 |
| 573 | 20231212 | 113300 | 448043527 | 548 | 552 | 552 | 548 | 2501 |
| 574 | 20231212 | 113200 | 446671977 | 549 | 548 | 552 | 548 | 20015 |
| 575 | 20231212 | 113100 | 435643718 | 552 | 547 | 552 | 547 | 26968 |
| 576 | 20231212 | 113000 | 420803093 | 547 | 548 | 548 | 546 | 31279 |
| 577 | 20231212 | 112900 | 403711182 | 547 | 548 | 548 | 547 | 1854 |
| 578 | 20231212 | 112800 | 402695568 | 548 | 548 | 548 | 548 | 1003 |
| 579 | 20231212 | 112700 | 402145924 | 547 | 547 | 547 | 547 | 0 |
| 580 | 20231212 | 112600 | 402145924 | 547 | 547 | 547 | 547 | 392 |
| 581 | 20231212 | 112500 | 401931500 | 547 | 549 | 549 | 547 | 41021 |
| 582 | 20231212 | 112400 | 379477978 | 549 | 549 | 549 | 549 | 0 |
| 583 | 20231212 | 112300 | 379477978 | 549 | 548 | 549 | 548 | 12258 |
| 584 | 20231212 | 112200 | 372760588 | 549 | 549 | 549 | 549 | 534 |
| 585 | 20231212 | 112100 | 372467422 | 549 | 548 | 549 | 548 | 122 |
| 586 | 20231212 | 112000 | 372400550 | 548 | 549 | 549 | 548 | 2723 |
| 587 | 20231212 | 111900 | 370908161 | 549 | 549 | 549 | 549 | 182 |
| 588 | 20231212 | 111800 | 370808243 | 548 | 548 | 548 | 548 | 0 |
| 589 | 20231212 | 111700 | 370808243 | 548 | 548 | 548 | 548 | 1500 |
| 590 | 20231212 | 111600 | 369986243 | 548 | 549 | 549 | 548 | 325 |
| 591 | 20231212 | 111500 | 369807819 | 549 | 548 | 549 | 548 | 164 |
| 592 | 20231212 | 111400 | 369717943 | 548 | 548 | 548 | 547 | 4040 |
| 593 | 20231212 | 111300 | 367506409 | 548 | 548 | 548 | 548 | 84 |
| 594 | 20231212 | 111200 | 367460377 | 548 | 548 | 548 | 547 | 20 |
| 595 | 20231212 | 111100 | 367449423 | 548 | 548 | 548 | 548 | 371 |
| 596 | 20231212 | 111000 | 367246115 | 548 | 548 | 548 | 547 | 15571 |
| 597 | 20231212 | 110900 | 358713209 | 548 | 548 | 548 | 548 | 277 |
| 598 | 20231212 | 110800 | 358561413 | 548 | 549 | 549 | 548 | 10368 |
| 599 | 20231212 | 110700 | 352879381 | 548 | 549 | 549 | 548 | 14 |
| 600 | 20231212 | 110600 | 352871705 | 549 | 549 | 549 | 549 | 25 |
| 601 | 20231212 | 110500 | 352857980 | 548 | 548 | 548 | 548 | 2531 |
| 602 | 20231212 | 110400 | 351470992 | 548 | 548 | 548 | 548 | 1193 |
| 603 | 20231212 | 110300 | 350817228 | 548 | 549 | 549 | 548 | 8148 |
| 604 | 20231212 | 110200 | 346347124 | 549 | 549 | 550 | 549 | 10110 |
| 605 | 20231212 | 110100 | 340791634 | 550 | 550 | 550 | 549 | 107 |
| 606 | 20231212 | 110000 | 340732785 | 549 | 549 | 549 | 549 | 0 |
| 607 | 20231212 | 105900 | 340732785 | 549 | 549 | 550 | 549 | 5601 |
| 608 | 20231212 | 105800 | 337657835 | 549 | 549 | 549 | 549 | 546 |
| 609 | 20231212 | 105700 | 337358081 | 549 | 549 | 549 | 549 | 1857 |
| 610 | 20231212 | 105600 | 336338588 | 549 | 550 | 550 | 549 | 1214 |
| 611 | 20231212 | 105500 | 335670889 | 551 | 551 | 551 | 551 | 242 |
| 612 | 20231212 | 105400 | 335537547 | 551 | 549 | 551 | 549 | 1989 |
| 613 | 20231212 | 105300 | 334444526 | 549 | 548 | 549 | 548 | 5046 |
| 614 | 20231212 | 105200 | 331679272 | 550 | 550 | 550 | 550 | 1 |
| 615 | 20231212 | 105100 | 331678722 | 547 | 549 | 550 | 547 | 15009 |
| 616 | 20231212 | 105000 | 323463468 | 551 | 551 | 551 | 551 | 1 |
| 617 | 20231212 | 104900 | 323462917 | 551 | 550 | 551 | 550 | 1000 |
| 618 | 20231212 | 104800 | 322911931 | 548 | 550 | 551 | 547 | 5520 |
| 619 | 20231212 | 104700 | 319882434 | 550 | 550 | 550 | 550 | 108 |
| 620 | 20231212 | 104600 | 319823034 | 551 | 548 | 551 | 548 | 10793 |
| 621 | 20231212 | 104500 | 313908467 | 548 | 551 | 551 | 548 | 14 |
| 622 | 20231212 | 104400 | 313900766 | 548 | 549 | 549 | 548 | 4243 |
| 623 | 20231212 | 104300 | 311573489 | 550 | 550 | 550 | 550 | 0 |
| 624 | 20231212 | 104200 | 311573489 | 550 | 551 | 551 | 550 | 3 |
| 625 | 20231212 | 104100 | 311571838 | 551 | 551 | 551 | 551 | 0 |
| 626 | 20231212 | 104000 | 311571838 | 551 | 551 | 551 | 551 | 0 |
| 627 | 20231212 | 103900 | 311571838 | 551 | 551 | 551 | 551 | 1 |
| 628 | 20231212 | 103800 | 311571287 | 551 | 551 | 551 | 551 | 49 |
| 629 | 20231212 | 103700 | 311544288 | 551 | 551 | 551 | 551 | 10 |
| 630 | 20231212 | 103600 | 311538778 | 551 | 550 | 551 | 550 | 5218 |
| 631 | 20231212 | 103500 | 308666660 | 550 | 550 | 551 | 550 | 682 |
| 632 | 20231212 | 103400 | 308291559 | 550 | 550 | 550 | 550 | 15 |
| 633 | 20231212 | 103300 | 308283309 | 550 | 550 | 550 | 548 | 3101 |
| 634 | 20231212 | 103200 | 306583298 | 549 | 549 | 549 | 549 | 1005 |
| 635 | 20231212 | 103100 | 306031553 | 548 | 549 | 549 | 548 | 16000 |
| 636 | 20231212 | 103000 | 297261692 | 550 | 549 | 550 | 549 | 7189 |
| 637 | 20231212 | 102900 | 293314830 | 549 | 549 | 549 | 549 | 2810 |
| 638 | 20231212 | 102800 | 291772140 | 549 | 549 | 550 | 549 | 2554 |
| 639 | 20231212 | 102700 | 290369984 | 549 | 549 | 549 | 549 | 500 |
| 640 | 20231212 | 102600 | 290095484 | 550 | 550 | 550 | 550 | 2580 |
| 641 | 20231212 | 102500 | 288676484 | 551 | 550 | 551 | 550 | 2 |
| 642 | 20231212 | 102400 | 288675383 | 550 | 550 | 551 | 550 | 265 |
| 643 | 20231212 | 102300 | 288529632 | 551 | 550 | 551 | 549 | 5235 |
| 644 | 20231212 | 102200 | 285652045 | 551 | 551 | 551 | 551 | 2 |
| 645 | 20231212 | 102100 | 285650943 | 551 | 551 | 551 | 551 | 330 |
| 646 | 20231212 | 102000 | 285469113 | 551 | 551 | 551 | 551 | 1 |
| 647 | 20231212 | 101900 | 285468562 | 550 | 550 | 550 | 550 | 100 |
| 648 | 20231212 | 101800 | 285413562 | 549 | 550 | 550 | 549 | 4007 |
| 649 | 20231212 | 101700 | 283213134 | 550 | 550 | 550 | 550 | 1820 |
| 650 | 20231212 | 101600 | 282212134 | 550 | 550 | 550 | 549 | 4538 |
| 651 | 20231212 | 101500 | 279716235 | 551 | 551 | 551 | 551 | 6 |
| 652 | 20231212 | 101400 | 279712929 | 550 | 550 | 551 | 550 | 3533 |
| 653 | 20231212 | 101300 | 277767383 | 550 | 551 | 551 | 549 | 1244 |
| 654 | 20231212 | 101200 | 277083148 | 551 | 550 | 551 | 550 | 11293 |
| 655 | 20231212 | 101100 | 270871892 | 551 | 551 | 551 | 551 | 100 |
| 656 | 20231212 | 101000 | 270816792 | 551 | 550 | 551 | 550 | 223 |
| 657 | 20231212 | 100900 | 270694041 | 551 | 550 | 551 | 550 | 412 |
| 658 | 20231212 | 100800 | 270467149 | 550 | 550 | 550 | 550 | 590 |
| 659 | 20231212 | 100700 | 270142649 | 550 | 550 | 551 | 550 | 2700 |
| 660 | 20231212 | 100600 | 268657624 | 550 | 551 | 551 | 550 | 305 |
| 661 | 20231212 | 100500 | 268489869 | 551 | 550 | 551 | 550 | 103 |
| 662 | 20231212 | 100400 | 268433218 | 550 | 551 | 551 | 550 | 7988 |
| 663 | 20231212 | 100300 | 264039808 | 551 | 550 | 552 | 550 | 2318 |
| 664 | 20231212 | 100200 | 262763000 | 550 | 551 | 551 | 550 | 6971 |
| 665 | 20231212 | 100100 | 258927750 | 550 | 551 | 551 | 550 | 174 |
| 666 | 20231212 | 100000 | 258832049 | 550 | 551 | 551 | 550 | 1267 |
| 667 | 20231212 | 095900 | 258135182 | 551 | 551 | 551 | 551 | 194 |
| 668 | 20231212 | 095800 | 258028288 | 551 | 551 | 551 | 551 | 117 |
| 669 | 20231212 | 095700 | 257963821 | 551 | 551 | 551 | 551 | 1066 |
| 670 | 20231212 | 095600 | 257376455 | 553 | 552 | 553 | 552 | 66 |
| 671 | 20231212 | 095500 | 257339979 | 552 | 553 | 553 | 552 | 79 |
| 672 | 20231212 | 095400 | 257296370 | 553 | 553 | 553 | 553 | 7 |
| 673 | 20231212 | 095300 | 257292499 | 553 | 553 | 553 | 551 | 4410 |
| 674 | 20231212 | 095200 | 254853829 | 553 | 553 | 553 | 553 | 1000 |
| 675 | 20231212 | 095100 | 254300829 | 553 | 552 | 553 | 552 | 7037 |
| 676 | 20231212 | 095000 | 250416404 | 553 | 553 | 553 | 552 | 368 |
| 677 | 20231212 | 094900 | 250213164 | 553 | 551 | 553 | 551 | 5218 |
| 678 | 20231212 | 094800 | 247333044 | 552 | 552 | 552 | 552 | 8 |
| 679 | 20231212 | 094700 | 247328628 | 552 | 552 | 552 | 552 | 860 |
| 680 | 20231212 | 094600 | 246853908 | 552 | 551 | 552 | 551 | 4928 |
| 681 | 20231212 | 094500 | 244133932 | 550 | 550 | 550 | 550 | 2455 |
| 682 | 20231212 | 094400 | 242783682 | 550 | 550 | 550 | 550 | 500 |
| 683 | 20231212 | 094300 | 242508682 | 550 | 549 | 550 | 548 | 31433 |
| 684 | 20231212 | 094200 | 225226016 | 549 | 550 | 550 | 549 | 417 |
| 685 | 20231212 | 094100 | 224997082 | 550 | 550 | 550 | 550 | 232 |
| 686 | 20231212 | 094000 | 224869482 | 550 | 550 | 550 | 550 | 305 |
| 687 | 20231212 | 093900 | 224701732 | 550 | 550 | 550 | 549 | 2218 |
| 688 | 20231212 | 093800 | 223483355 | 550 | 550 | 550 | 549 | 13771 |
| 689 | 20231212 | 093700 | 215922794 | 550 | 548 | 550 | 548 | 3902 |
| 690 | 20231212 | 093600 | 213784495 | 548 | 548 | 548 | 547 | 820 |
| 691 | 20231212 | 093500 | 213335452 | 548 | 548 | 549 | 548 | 13593 |
| 692 | 20231212 | 093400 | 205886487 | 549 | 549 | 549 | 549 | 1220 |
| 693 | 20231212 | 093300 | 205216707 | 549 | 550 | 550 | 548 | 15183 |
| 694 | 20231212 | 093200 | 196891241 | 550 | 549 | 550 | 549 | 5719 |
| 695 | 20231212 | 093100 | 193751508 | 550 | 549 | 550 | 549 | 657 |
| 696 | 20231212 | 093000 | 193390814 | 550 | 549 | 550 | 549 | 20576 |
| 697 | 20231212 | 092900 | 182094414 | 550 | 549 | 550 | 549 | 1124 |
| 698 | 20231212 | 092800 | 181477215 | 549 | 550 | 550 | 549 | 2974 |
| 699 | 20231212 | 092700 | 179843318 | 550 | 550 | 550 | 550 | 4902 |
| 700 | 20231212 | 092600 | 177147218 | 550 | 551 | 551 | 550 | 17064 |
| 701 | 20231212 | 092500 | 167761708 | 551 | 552 | 552 | 551 | 1552 |
| 702 | 20231212 | 092400 | 166906554 | 551 | 552 | 552 | 551 | 6051 |
| 703 | 20231212 | 092300 | 163572452 | 551 | 552 | 552 | 551 | 1875 |
| 704 | 20231212 | 092200 | 162539323 | 552 | 552 | 552 | 551 | 3143 |
| 705 | 20231212 | 092100 | 160804487 | 552 | 552 | 552 | 551 | 793 |
| 706 | 20231212 | 092000 | 160367472 | 552 | 552 | 552 | 551 | 12313 |
| 707 | 20231212 | 091900 | 153582954 | 552 | 553 | 553 | 552 | 317 |
| 708 | 20231212 | 091800 | 153407864 | 553 | 551 | 553 | 551 | 4647 |
| 709 | 20231212 | 091700 | 150847197 | 552 | 553 | 553 | 552 | 3802 |
| 710 | 20231212 | 091600 | 148748390 | 553 | 557 | 558 | 553 | 20711 |
| 711 | 20231212 | 091500 | 137235060 | 557 | 553 | 557 | 553 | 8441 |
| 712 | 20231212 | 091400 | 132554892 | 554 | 553 | 554 | 552 | 3447 |
| 713 | 20231212 | 091300 | 130647670 | 553 | 552 | 553 | 552 | 3560 |
| 714 | 20231212 | 091200 | 128680483 | 552 | 551 | 552 | 550 | 24038 |
| 715 | 20231212 | 091100 | 115426951 | 552 | 549 | 553 | 547 | 8809 |
| 716 | 20231212 | 091000 | 110604854 | 549 | 549 | 552 | 548 | 22157 |
| 717 | 20231212 | 090900 | 98435010 | 548 | 549 | 549 | 547 | 1608 |
| 718 | 20231212 | 090800 | 97553946 | 549 | 548 | 549 | 548 | 4542 |
| 719 | 20231212 | 090700 | 95063101 | 548 | 548 | 549 | 548 | 29392 |
| 720 | 20231212 | 090600 | 78951838 | 548 | 548 | 550 | 547 | 23898 |
| 721 | 20231212 | 090500 | 65853321 | 548 | 548 | 548 | 547 | 15506 |
| 722 | 20231212 | 090400 | 57357118 | 548 | 546 | 548 | 545 | 26863 |
| 723 | 20231212 | 090300 | 42683975 | 546 | 547 | 547 | 546 | 9267 |
| 724 | 20231212 | 090200 | 37620030 | 549 | 547 | 549 | 547 | 26125 |
| 725 | 20231212 | 090100 | 23311184 | 547 | 546 | 547 | 546 | 9193 |
| 726 | 20231212 | 090000 | 18289705 | 546 | 547 | 549 | 546 | 33433 |