33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 211700 | 1111818518 | 264 | 264 | 264 | 264 | 60650 |
| 3 | 20250217 | 211600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 4 | 20250217 | 211500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 5 | 20250217 | 211400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 6 | 20250217 | 211300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 7 | 20250217 | 211200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 8 | 20250217 | 211100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 9 | 20250217 | 211000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 10 | 20250217 | 210900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 11 | 20250217 | 210800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 12 | 20250217 | 210700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 13 | 20250217 | 210600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 14 | 20250217 | 210500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 15 | 20250217 | 210400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 16 | 20250217 | 210300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 17 | 20250217 | 210200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 18 | 20250217 | 210100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 19 | 20250217 | 210000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 20 | 20250217 | 205900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 21 | 20250217 | 205800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 22 | 20250217 | 205700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 23 | 20250217 | 205600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 24 | 20250217 | 205500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 25 | 20250217 | 205400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 26 | 20250217 | 205300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 27 | 20250217 | 205200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 28 | 20250217 | 205100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 29 | 20250217 | 205000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 30 | 20250217 | 204900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 31 | 20250217 | 204800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 32 | 20250217 | 204700 | 1111818518 | 264 | 264 | 264 | 264 | 60650 |
| 33 | 20250217 | 204600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 34 | 20250217 | 204500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 35 | 20250217 | 204400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 36 | 20250217 | 204300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 37 | 20250217 | 204200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 38 | 20250217 | 204100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 39 | 20250217 | 204000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 40 | 20250217 | 203900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 41 | 20250217 | 203800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 42 | 20250217 | 203700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 43 | 20250217 | 203600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 44 | 20250217 | 203500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 45 | 20250217 | 203400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 46 | 20250217 | 203300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 47 | 20250217 | 203200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 48 | 20250217 | 203100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 49 | 20250217 | 203000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 50 | 20250217 | 202900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 51 | 20250217 | 202800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 52 | 20250217 | 202700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 53 | 20250217 | 202600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 54 | 20250217 | 202500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 55 | 20250217 | 202400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 56 | 20250217 | 202300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 57 | 20250217 | 202200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 58 | 20250217 | 202100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 59 | 20250217 | 202000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 60 | 20250217 | 201900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 61 | 20250217 | 201800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 62 | 20250217 | 201700 | 1111818518 | 264 | 264 | 264 | 264 | 60650 |
| 63 | 20250217 | 201600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 64 | 20250217 | 201500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 65 | 20250217 | 201400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 66 | 20250217 | 201300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 67 | 20250217 | 201200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 68 | 20250217 | 201100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 69 | 20250217 | 201000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 70 | 20250217 | 200900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 71 | 20250217 | 200800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 72 | 20250217 | 200700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 73 | 20250217 | 200600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 74 | 20250217 | 200500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 75 | 20250217 | 200400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 76 | 20250217 | 200300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 77 | 20250217 | 200200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 78 | 20250217 | 200100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 79 | 20250217 | 200000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 80 | 20250217 | 195900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 81 | 20250217 | 195800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 82 | 20250217 | 195700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 83 | 20250217 | 195600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 84 | 20250217 | 195500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 85 | 20250217 | 195400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 86 | 20250217 | 195300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 87 | 20250217 | 195200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 88 | 20250217 | 195100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 89 | 20250217 | 195000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 90 | 20250217 | 194900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 91 | 20250217 | 194800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 92 | 20250217 | 194700 | 1111818518 | 264 | 264 | 264 | 264 | 60650 |
| 93 | 20250217 | 194600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 94 | 20250217 | 194500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 95 | 20250217 | 194400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 96 | 20250217 | 194300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 97 | 20250217 | 194200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 98 | 20250217 | 194100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 99 | 20250217 | 194000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 100 | 20250217 | 193900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 101 | 20250217 | 193800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 102 | 20250217 | 193700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 103 | 20250217 | 193600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 104 | 20250217 | 193500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 105 | 20250217 | 193400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 106 | 20250217 | 193300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 107 | 20250217 | 193200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 108 | 20250217 | 193100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 109 | 20250217 | 193000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 110 | 20250217 | 192900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 111 | 20250217 | 192800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 112 | 20250217 | 192700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 113 | 20250217 | 192600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 114 | 20250217 | 192500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 115 | 20250217 | 192400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 116 | 20250217 | 192300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 117 | 20250217 | 192200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 118 | 20250217 | 192100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 119 | 20250217 | 192000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 120 | 20250217 | 191900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 121 | 20250217 | 191800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 122 | 20250217 | 191700 | 1111818518 | 264 | 264 | 264 | 264 | 60650 |
| 123 | 20250217 | 191600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 124 | 20250217 | 191500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 125 | 20250217 | 191400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 126 | 20250217 | 191300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 127 | 20250217 | 191200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 128 | 20250217 | 191100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 129 | 20250217 | 191000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 130 | 20250217 | 190900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 131 | 20250217 | 190800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 132 | 20250217 | 190700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 133 | 20250217 | 190600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 134 | 20250217 | 190500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 135 | 20250217 | 190400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 136 | 20250217 | 190300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 137 | 20250217 | 190200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 138 | 20250217 | 190100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 139 | 20250217 | 190000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 140 | 20250217 | 185900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 141 | 20250217 | 185800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 142 | 20250217 | 185700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 143 | 20250217 | 185600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 144 | 20250217 | 185500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 145 | 20250217 | 185400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 146 | 20250217 | 185300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 147 | 20250217 | 185200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 148 | 20250217 | 185100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 149 | 20250217 | 185000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 150 | 20250217 | 184900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 151 | 20250217 | 184800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 152 | 20250217 | 184700 | 1111818518 | 264 | 264 | 264 | 264 | 60650 |
| 153 | 20250217 | 184600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 154 | 20250217 | 184500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 155 | 20250217 | 184400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 156 | 20250217 | 184300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 157 | 20250217 | 184200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 158 | 20250217 | 184100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 159 | 20250217 | 184000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 160 | 20250217 | 183900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 161 | 20250217 | 183800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 162 | 20250217 | 183700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 163 | 20250217 | 183600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 164 | 20250217 | 183500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 165 | 20250217 | 183400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 166 | 20250217 | 183300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 167 | 20250217 | 183200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 168 | 20250217 | 183100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 169 | 20250217 | 183000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 170 | 20250217 | 182900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 171 | 20250217 | 182800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 172 | 20250217 | 182700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 173 | 20250217 | 182600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 174 | 20250217 | 182500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 175 | 20250217 | 182400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 176 | 20250217 | 182300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 177 | 20250217 | 182200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 178 | 20250217 | 182100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 179 | 20250217 | 182000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 180 | 20250217 | 181900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 181 | 20250217 | 181800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 182 | 20250217 | 181700 | 1111818518 | 264 | 264 | 264 | 264 | 60650 |
| 183 | 20250217 | 181600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 184 | 20250217 | 181500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 185 | 20250217 | 181400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 186 | 20250217 | 181300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 187 | 20250217 | 181200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 188 | 20250217 | 181100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 189 | 20250217 | 181000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 190 | 20250217 | 180900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 191 | 20250217 | 180800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 192 | 20250217 | 180700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 193 | 20250217 | 180600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 194 | 20250217 | 180500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 195 | 20250217 | 180400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 196 | 20250217 | 180300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 197 | 20250217 | 180200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 198 | 20250217 | 180100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 199 | 20250217 | 180000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 200 | 20250217 | 175900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 201 | 20250217 | 175800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 202 | 20250217 | 175700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 203 | 20250217 | 175600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 204 | 20250217 | 175500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 205 | 20250217 | 175400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 206 | 20250217 | 175300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 207 | 20250217 | 175200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 208 | 20250217 | 175100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 209 | 20250217 | 175000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 210 | 20250217 | 174900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 211 | 20250217 | 174800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 212 | 20250217 | 174700 | 1111818518 | 264 | 264 | 264 | 264 | 60650 |
| 213 | 20250217 | 174600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 214 | 20250217 | 174500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 215 | 20250217 | 174400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 216 | 20250217 | 174300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 217 | 20250217 | 174200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 218 | 20250217 | 174100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 219 | 20250217 | 174000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 220 | 20250217 | 173900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 221 | 20250217 | 173800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 222 | 20250217 | 173700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 223 | 20250217 | 173600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 224 | 20250217 | 173500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 225 | 20250217 | 173400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 226 | 20250217 | 173300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 227 | 20250217 | 173200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 228 | 20250217 | 173100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 229 | 20250217 | 173000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 230 | 20250217 | 172900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 231 | 20250217 | 172800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 232 | 20250217 | 172700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 233 | 20250217 | 172600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 234 | 20250217 | 172500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 235 | 20250217 | 172400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 236 | 20250217 | 172300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 237 | 20250217 | 172200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 238 | 20250217 | 172100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 239 | 20250217 | 172000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 240 | 20250217 | 171900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 241 | 20250217 | 171800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 242 | 20250217 | 171700 | 1111818518 | 264 | 264 | 264 | 264 | 60650 |
| 243 | 20250217 | 171600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 244 | 20250217 | 171500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 245 | 20250217 | 171400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 246 | 20250217 | 171300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 247 | 20250217 | 171200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 248 | 20250217 | 171100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 249 | 20250217 | 171000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 250 | 20250217 | 170900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 251 | 20250217 | 170800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 252 | 20250217 | 170700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 253 | 20250217 | 170600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 254 | 20250217 | 170500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 255 | 20250217 | 170400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 256 | 20250217 | 170300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 257 | 20250217 | 170200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 258 | 20250217 | 170100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 259 | 20250217 | 170000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 260 | 20250217 | 165900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 261 | 20250217 | 165800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 262 | 20250217 | 165700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 263 | 20250217 | 165600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 264 | 20250217 | 165500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 265 | 20250217 | 165400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 266 | 20250217 | 165300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 267 | 20250217 | 165200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 268 | 20250217 | 165100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 269 | 20250217 | 165000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 270 | 20250217 | 164900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 271 | 20250217 | 164800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 272 | 20250217 | 164700 | 1111818518 | 264 | 264 | 264 | 264 | 60650 |
| 273 | 20250217 | 164600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 274 | 20250217 | 164500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 275 | 20250217 | 164400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 276 | 20250217 | 164300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 277 | 20250217 | 164200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 278 | 20250217 | 164100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 279 | 20250217 | 164000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 280 | 20250217 | 163900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 281 | 20250217 | 163800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 282 | 20250217 | 163700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 283 | 20250217 | 163600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 284 | 20250217 | 163500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 285 | 20250217 | 163400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 286 | 20250217 | 163300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 287 | 20250217 | 163200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 288 | 20250217 | 163100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 289 | 20250217 | 163000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 290 | 20250217 | 162900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 291 | 20250217 | 162800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 292 | 20250217 | 162700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 293 | 20250217 | 162600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 294 | 20250217 | 162500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 295 | 20250217 | 162400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 296 | 20250217 | 162300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 297 | 20250217 | 162200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 298 | 20250217 | 162100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 299 | 20250217 | 162000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 300 | 20250217 | 161900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 301 | 20250217 | 161800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 302 | 20250217 | 161700 | 1111818518 | 264 | 264 | 264 | 264 | 60650 |
| 303 | 20250217 | 161600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 304 | 20250217 | 161500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 305 | 20250217 | 161400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 306 | 20250217 | 161300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 307 | 20250217 | 161200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 308 | 20250217 | 161100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 309 | 20250217 | 161000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 310 | 20250217 | 160900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 311 | 20250217 | 160800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 312 | 20250217 | 160700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 313 | 20250217 | 160600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 314 | 20250217 | 160500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 315 | 20250217 | 160400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 316 | 20250217 | 160300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 317 | 20250217 | 160200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 318 | 20250217 | 160100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 319 | 20250217 | 160000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 320 | 20250217 | 155900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 321 | 20250217 | 155800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 322 | 20250217 | 155700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 323 | 20250217 | 155600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 324 | 20250217 | 155500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 325 | 20250217 | 155400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 326 | 20250217 | 155300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 327 | 20250217 | 155200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 328 | 20250217 | 155100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 329 | 20250217 | 155000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 330 | 20250217 | 154900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 331 | 20250217 | 154800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 332 | 20250217 | 154700 | 1111818518 | 264 | 264 | 264 | 264 | 60650 |
| 333 | 20250217 | 154600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 334 | 20250217 | 154500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 335 | 20250217 | 154400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 336 | 20250217 | 154300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 337 | 20250217 | 154200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 338 | 20250217 | 154100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 339 | 20250217 | 154000 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 340 | 20250217 | 153900 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 341 | 20250217 | 153800 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 342 | 20250217 | 153700 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 343 | 20250217 | 153600 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 344 | 20250217 | 153500 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 345 | 20250217 | 153400 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 346 | 20250217 | 153300 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 347 | 20250217 | 153200 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 348 | 20250217 | 153100 | 1111818518 | 264 | 264 | 264 | 264 | 0 |
| 349 | 20250217 | 153000 | 1111818518 | 264 | 264 | 264 | 264 | 60650 |
| 350 | 20250217 | 152900 | 1095806918 | 273 | 273 | 273 | 273 | 0 |
| 351 | 20250217 | 152800 | 1095806918 | 273 | 273 | 273 | 273 | 0 |
| 352 | 20250217 | 152700 | 1095806918 | 273 | 273 | 273 | 273 | 0 |
| 353 | 20250217 | 152600 | 1095806918 | 273 | 273 | 273 | 273 | 0 |
| 354 | 20250217 | 152500 | 1095806918 | 273 | 273 | 273 | 273 | 0 |
| 355 | 20250217 | 152400 | 1095806918 | 273 | 273 | 273 | 273 | 0 |
| 356 | 20250217 | 152300 | 1095806918 | 273 | 273 | 273 | 273 | 0 |
| 357 | 20250217 | 152200 | 1095806918 | 273 | 273 | 273 | 273 | 0 |
| 358 | 20250217 | 152100 | 1095806918 | 273 | 273 | 273 | 273 | 0 |
| 359 | 20250217 | 152000 | 1095806918 | 273 | 273 | 273 | 273 | 0 |
| 360 | 20250217 | 151900 | 1095806918 | 273 | 272 | 273 | 272 | 14142 |
| 361 | 20250217 | 151800 | 1091946652 | 273 | 272 | 273 | 270 | 8367 |
| 362 | 20250217 | 151700 | 1089678790 | 272 | 273 | 273 | 272 | 1702 |
| 363 | 20250217 | 151600 | 1089215845 | 272 | 272 | 272 | 272 | 370 |
| 364 | 20250217 | 151500 | 1089115205 | 272 | 272 | 272 | 272 | 17 |
| 365 | 20250217 | 151400 | 1089110581 | 272 | 273 | 273 | 272 | 12 |
| 366 | 20250217 | 151300 | 1089107307 | 272 | 273 | 273 | 272 | 910 |
| 367 | 20250217 | 151200 | 1088859783 | 272 | 272 | 273 | 272 | 2985 |
| 368 | 20250217 | 151100 | 1088047860 | 272 | 273 | 273 | 272 | 1188 |
| 369 | 20250217 | 151000 | 1087724721 | 272 | 272 | 273 | 272 | 3291 |
| 370 | 20250217 | 150900 | 1086829466 | 272 | 271 | 272 | 271 | 510 |
| 371 | 20250217 | 150800 | 1086691255 | 271 | 271 | 271 | 271 | 13 |
| 372 | 20250217 | 150700 | 1086687732 | 270 | 271 | 271 | 270 | 703 |
| 373 | 20250217 | 150600 | 1086497220 | 270 | 269 | 270 | 269 | 22969 |
| 374 | 20250217 | 150500 | 1080307446 | 269 | 268 | 269 | 268 | 13351 |
| 375 | 20250217 | 150400 | 1076716029 | 268 | 270 | 270 | 267 | 9853 |
| 376 | 20250217 | 150300 | 1074071615 | 269 | 270 | 270 | 269 | 40535 |
| 377 | 20250217 | 150200 | 1063133166 | 270 | 271 | 271 | 270 | 36556 |
| 378 | 20250217 | 150100 | 1053263040 | 270 | 271 | 271 | 270 | 17708 |
| 379 | 20250217 | 150000 | 1048481173 | 270 | 271 | 271 | 270 | 17811 |
| 380 | 20250217 | 145900 | 1043654886 | 271 | 272 | 272 | 271 | 4008 |
| 381 | 20250217 | 145800 | 1042568710 | 272 | 272 | 272 | 272 | 1084 |
| 382 | 20250217 | 145700 | 1042273862 | 272 | 272 | 272 | 271 | 16071 |
| 383 | 20250217 | 145600 | 1037905550 | 272 | 273 | 273 | 271 | 14230 |
| 384 | 20250217 | 145500 | 1034033551 | 273 | 273 | 273 | 273 | 0 |
| 385 | 20250217 | 145400 | 1034033551 | 273 | 273 | 273 | 273 | 2401 |
| 386 | 20250217 | 145300 | 1033378078 | 273 | 274 | 274 | 273 | 5700 |
| 387 | 20250217 | 145200 | 1031821778 | 274 | 274 | 274 | 274 | 0 |
| 388 | 20250217 | 145100 | 1031821778 | 274 | 274 | 274 | 274 | 2005 |
| 389 | 20250217 | 145000 | 1031272408 | 274 | 274 | 275 | 274 | 6657 |
| 390 | 20250217 | 144900 | 1029448378 | 275 | 275 | 275 | 275 | 0 |
| 391 | 20250217 | 144800 | 1029448378 | 275 | 275 | 275 | 275 | 8 |
| 392 | 20250217 | 144700 | 1029446178 | 275 | 275 | 275 | 275 | 0 |
| 393 | 20250217 | 144600 | 1029446178 | 275 | 275 | 275 | 275 | 362 |
| 394 | 20250217 | 144500 | 1029346628 | 275 | 275 | 275 | 275 | 0 |
| 395 | 20250217 | 144400 | 1029346628 | 275 | 275 | 275 | 275 | 5 |
| 396 | 20250217 | 144300 | 1029345253 | 275 | 275 | 275 | 275 | 250 |
| 397 | 20250217 | 144200 | 1029276503 | 275 | 274 | 275 | 274 | 5105 |
| 398 | 20250217 | 144100 | 1027877703 | 274 | 274 | 274 | 274 | 1 |
| 399 | 20250217 | 144000 | 1027877429 | 273 | 273 | 273 | 273 | 880 |
| 400 | 20250217 | 143900 | 1027637189 | 274 | 274 | 274 | 274 | 178 |
| 401 | 20250217 | 143800 | 1027588417 | 274 | 274 | 274 | 274 | 3 |
| 402 | 20250217 | 143700 | 1027587595 | 274 | 273 | 274 | 273 | 2801 |
| 403 | 20250217 | 143600 | 1026820421 | 274 | 272 | 274 | 272 | 14135 |
| 404 | 20250217 | 143500 | 1022975399 | 272 | 274 | 274 | 272 | 1506 |
| 405 | 20250217 | 143400 | 1022565550 | 274 | 274 | 274 | 274 | 84 |
| 406 | 20250217 | 143300 | 1022542534 | 274 | 274 | 274 | 274 | 30000 |
| 407 | 20250217 | 143200 | 1014322534 | 274 | 274 | 274 | 274 | 2 |
| 408 | 20250217 | 143100 | 1014321986 | 274 | 274 | 274 | 273 | 619 |
| 409 | 20250217 | 143000 | 1014152980 | 274 | 273 | 274 | 273 | 5918 |
| 410 | 20250217 | 142900 | 1012537351 | 274 | 274 | 274 | 274 | 181 |
| 411 | 20250217 | 142800 | 1012487757 | 273 | 273 | 273 | 273 | 602 |
| 412 | 20250217 | 142700 | 1012323411 | 274 | 274 | 274 | 274 | 18 |
| 413 | 20250217 | 142600 | 1012318479 | 274 | 274 | 274 | 274 | 0 |
| 414 | 20250217 | 142500 | 1012318479 | 274 | 274 | 274 | 274 | 2839 |
| 415 | 20250217 | 142400 | 1011540593 | 274 | 274 | 274 | 274 | 12 |
| 416 | 20250217 | 142300 | 1011537305 | 274 | 274 | 274 | 274 | 2566 |
| 417 | 20250217 | 142200 | 1010834221 | 274 | 274 | 274 | 274 | 4206 |
| 418 | 20250217 | 142100 | 1009681777 | 274 | 274 | 274 | 273 | 1053 |
| 419 | 20250217 | 142000 | 1009393289 | 274 | 274 | 274 | 272 | 14804 |
| 420 | 20250217 | 141900 | 1005354200 | 274 | 274 | 274 | 274 | 1104 |
| 421 | 20250217 | 141800 | 1005051704 | 274 | 274 | 274 | 274 | 811 |
| 422 | 20250217 | 141700 | 1004829490 | 274 | 273 | 274 | 272 | 4718 |
| 423 | 20250217 | 141600 | 1003541748 | 272 | 273 | 274 | 272 | 6788 |
| 424 | 20250217 | 141500 | 1001694160 | 274 | 273 | 274 | 273 | 2116 |
| 425 | 20250217 | 141400 | 1001116376 | 274 | 275 | 275 | 274 | 1029 |
| 426 | 20250217 | 141300 | 1000833451 | 273 | 274 | 275 | 273 | 4405 |
| 427 | 20250217 | 141200 | 999628009 | 274 | 274 | 274 | 273 | 886 |
| 428 | 20250217 | 141100 | 999386049 | 274 | 274 | 274 | 273 | 8535 |
| 429 | 20250217 | 141000 | 997051400 | 274 | 274 | 274 | 274 | 1005 |
| 430 | 20250217 | 140900 | 996776030 | 275 | 275 | 275 | 275 | 79 |
| 431 | 20250217 | 140800 | 996754305 | 275 | 273 | 275 | 273 | 2955 |
| 432 | 20250217 | 140700 | 995946049 | 274 | 275 | 275 | 274 | 16531 |
| 433 | 20250217 | 140600 | 991411877 | 275 | 276 | 276 | 275 | 1106 |
| 434 | 20250217 | 140500 | 991106624 | 275 | 276 | 276 | 275 | 1819 |
| 435 | 20250217 | 140400 | 990604581 | 276 | 276 | 276 | 276 | 11 |
| 436 | 20250217 | 140300 | 990601545 | 276 | 276 | 276 | 276 | 916 |
| 437 | 20250217 | 140200 | 990348729 | 276 | 276 | 276 | 275 | 41 |
| 438 | 20250217 | 140100 | 990337436 | 276 | 276 | 276 | 276 | 1668 |
| 439 | 20250217 | 140000 | 989877068 | 276 | 275 | 276 | 275 | 229 |
| 440 | 20250217 | 135900 | 989814092 | 275 | 275 | 275 | 275 | 13923 |
| 441 | 20250217 | 135800 | 985985267 | 276 | 276 | 276 | 276 | 11642 |
| 442 | 20250217 | 135700 | 982772075 | 276 | 275 | 276 | 275 | 439 |
| 443 | 20250217 | 135600 | 982651150 | 275 | 274 | 275 | 274 | 22151 |
| 444 | 20250217 | 135500 | 976562925 | 274 | 273 | 274 | 273 | 16779 |
| 445 | 20250217 | 135400 | 971974325 | 272 | 274 | 274 | 272 | 58886 |
| 446 | 20250217 | 135300 | 955946066 | 274 | 275 | 275 | 273 | 8684 |
| 447 | 20250217 | 135200 | 953572472 | 275 | 274 | 275 | 273 | 6059 |
| 448 | 20250217 | 135100 | 951917203 | 275 | 274 | 275 | 273 | 5580 |
| 449 | 20250217 | 135000 | 950388658 | 275 | 275 | 276 | 274 | 5602 |
| 450 | 20250217 | 134900 | 948853482 | 275 | 275 | 276 | 275 | 3101 |
| 451 | 20250217 | 134800 | 947999707 | 276 | 276 | 276 | 276 | 9009 |
| 452 | 20250217 | 134700 | 945513223 | 276 | 276 | 276 | 276 | 125 |
| 453 | 20250217 | 134600 | 945478723 | 276 | 275 | 277 | 274 | 18825 |
| 454 | 20250217 | 134500 | 940317498 | 275 | 275 | 275 | 275 | 32263 |
| 455 | 20250217 | 134400 | 931445173 | 275 | 276 | 276 | 275 | 1300 |
| 456 | 20250217 | 134300 | 931087516 | 275 | 277 | 277 | 275 | 12904 |
| 457 | 20250217 | 134200 | 927529108 | 275 | 275 | 275 | 274 | 5859 |
| 458 | 20250217 | 134100 | 925920738 | 275 | 276 | 276 | 275 | 5136 |
| 459 | 20250217 | 134000 | 924508337 | 275 | 275 | 275 | 275 | 3147 |
| 460 | 20250217 | 133900 | 923642912 | 274 | 276 | 276 | 274 | 32168 |
| 461 | 20250217 | 133800 | 914792473 | 276 | 276 | 276 | 276 | 3500 |
| 462 | 20250217 | 133700 | 913826473 | 276 | 277 | 277 | 276 | 1001 |
| 463 | 20250217 | 133600 | 913550196 | 276 | 276 | 276 | 276 | 5169 |
| 464 | 20250217 | 133500 | 912123552 | 276 | 277 | 277 | 276 | 4712 |
| 465 | 20250217 | 133400 | 910822328 | 278 | 278 | 278 | 278 | 2 |
| 466 | 20250217 | 133300 | 910821772 | 277 | 277 | 277 | 276 | 14001 |
| 467 | 20250217 | 133200 | 906955495 | 276 | 277 | 277 | 276 | 38214 |
| 468 | 20250217 | 133100 | 896398692 | 277 | 277 | 278 | 277 | 2223 |
| 469 | 20250217 | 133000 | 895782917 | 276 | 277 | 277 | 276 | 5762 |
| 470 | 20250217 | 132900 | 894187948 | 277 | 276 | 277 | 276 | 6196 |
| 471 | 20250217 | 132800 | 892475847 | 276 | 278 | 278 | 276 | 14652 |
| 472 | 20250217 | 132700 | 888416224 | 278 | 277 | 278 | 277 | 13991 |
| 473 | 20250217 | 132600 | 884540716 | 277 | 278 | 278 | 277 | 1882 |
| 474 | 20250217 | 132500 | 884018080 | 278 | 278 | 278 | 278 | 0 |
| 475 | 20250217 | 132400 | 884018080 | 278 | 279 | 279 | 278 | 6402 |
| 476 | 20250217 | 132300 | 882238322 | 278 | 280 | 280 | 278 | 4492 |
| 477 | 20250217 | 132200 | 880988844 | 279 | 279 | 280 | 278 | 604 |
| 478 | 20250217 | 132100 | 880820612 | 279 | 280 | 280 | 279 | 22 |
| 479 | 20250217 | 132000 | 880814454 | 280 | 280 | 280 | 280 | 11 |
| 480 | 20250217 | 131900 | 880811374 | 280 | 280 | 280 | 280 | 11 |
| 481 | 20250217 | 131800 | 880808294 | 280 | 280 | 280 | 280 | 4646 |
| 482 | 20250217 | 131700 | 879507414 | 277 | 279 | 279 | 277 | 6000 |
| 483 | 20250217 | 131600 | 877844901 | 279 | 279 | 279 | 279 | 506 |
| 484 | 20250217 | 131500 | 877703727 | 280 | 280 | 280 | 280 | 1000 |
| 485 | 20250217 | 131400 | 877423727 | 280 | 280 | 280 | 277 | 17735 |
| 486 | 20250217 | 131300 | 872486164 | 280 | 279 | 280 | 279 | 2292 |
| 487 | 20250217 | 131200 | 871846549 | 279 | 279 | 279 | 279 | 5 |
| 488 | 20250217 | 131100 | 871845154 | 279 | 279 | 279 | 279 | 94 |
| 489 | 20250217 | 131000 | 871818928 | 279 | 279 | 279 | 279 | 122 |
| 490 | 20250217 | 130900 | 871784890 | 278 | 279 | 279 | 278 | 17436 |
| 491 | 20250217 | 130800 | 866920905 | 279 | 279 | 279 | 279 | 1420 |
| 492 | 20250217 | 130700 | 866524725 | 280 | 280 | 280 | 279 | 520 |
| 493 | 20250217 | 130600 | 866379643 | 279 | 278 | 280 | 278 | 10452 |
| 494 | 20250217 | 130500 | 863470047 | 278 | 278 | 278 | 277 | 3437 |
| 495 | 20250217 | 130400 | 862517439 | 278 | 277 | 279 | 277 | 1272 |
| 496 | 20250217 | 130300 | 862163813 | 277 | 278 | 279 | 277 | 22436 |
| 497 | 20250217 | 130200 | 855931246 | 279 | 279 | 279 | 278 | 176 |
| 498 | 20250217 | 130100 | 855882143 | 279 | 279 | 279 | 279 | 4748 |
| 499 | 20250217 | 130000 | 854557451 | 279 | 280 | 280 | 279 | 14362 |
| 500 | 20250217 | 125900 | 850541391 | 280 | 280 | 280 | 280 | 0 |
| 501 | 20250217 | 125800 | 850541391 | 280 | 281 | 281 | 280 | 1671 |
| 502 | 20250217 | 125700 | 850073500 | 281 | 281 | 281 | 281 | 3 |
| 503 | 20250217 | 125600 | 850072657 | 281 | 281 | 281 | 281 | 8 |
| 504 | 20250217 | 125500 | 850070409 | 281 | 281 | 281 | 280 | 5818 |
| 505 | 20250217 | 125400 | 848441361 | 281 | 281 | 281 | 280 | 355 |
| 506 | 20250217 | 125300 | 848341945 | 281 | 280 | 281 | 280 | 1029 |
| 507 | 20250217 | 125200 | 848053447 | 281 | 280 | 281 | 279 | 2167 |
| 508 | 20250217 | 125100 | 847448450 | 281 | 280 | 281 | 279 | 3392 |
| 509 | 20250217 | 125000 | 846498965 | 280 | 281 | 281 | 280 | 2216 |
| 510 | 20250217 | 124900 | 845878189 | 281 | 282 | 282 | 281 | 198 |
| 511 | 20250217 | 124800 | 845822531 | 282 | 283 | 283 | 281 | 13236 |
| 512 | 20250217 | 124700 | 842103208 | 281 | 281 | 281 | 281 | 1000 |
| 513 | 20250217 | 124600 | 841822208 | 282 | 282 | 282 | 282 | 4210 |
| 514 | 20250217 | 124500 | 840634988 | 283 | 282 | 283 | 281 | 1794 |
| 515 | 20250217 | 124400 | 840130852 | 282 | 283 | 283 | 281 | 54 |
| 516 | 20250217 | 124300 | 840115574 | 283 | 283 | 283 | 283 | 3 |
| 517 | 20250217 | 124200 | 840114725 | 281 | 280 | 281 | 280 | 11399 |
| 518 | 20250217 | 124100 | 836922946 | 280 | 280 | 281 | 280 | 3 |
| 519 | 20250217 | 124000 | 836922105 | 281 | 284 | 284 | 280 | 9258 |
| 520 | 20250217 | 123900 | 834324853 | 284 | 280 | 284 | 280 | 18659 |
| 521 | 20250217 | 123800 | 829084107 | 280 | 281 | 281 | 280 | 996 |
| 522 | 20250217 | 123700 | 828805209 | 281 | 280 | 281 | 280 | 10850 |
| 523 | 20250217 | 123600 | 825767208 | 280 | 280 | 280 | 280 | 2165 |
| 524 | 20250217 | 123500 | 825161008 | 281 | 281 | 281 | 281 | 0 |
| 525 | 20250217 | 123400 | 825161008 | 281 | 281 | 281 | 281 | 2 |
| 526 | 20250217 | 123300 | 825160446 | 281 | 281 | 281 | 281 | 0 |
| 527 | 20250217 | 123200 | 825160446 | 281 | 281 | 281 | 281 | 719 |
| 528 | 20250217 | 123100 | 824958407 | 278 | 281 | 281 | 277 | 16914 |
| 529 | 20250217 | 123000 | 820248128 | 281 | 281 | 281 | 281 | 1177 |
| 530 | 20250217 | 122900 | 819917391 | 281 | 281 | 281 | 281 | 100 |
| 531 | 20250217 | 122800 | 819889291 | 281 | 281 | 281 | 281 | 200 |
| 532 | 20250217 | 122700 | 819833091 | 281 | 281 | 281 | 280 | 117 |
| 533 | 20250217 | 122600 | 819800234 | 281 | 281 | 281 | 281 | 2 |
| 534 | 20250217 | 122500 | 819799672 | 281 | 280 | 281 | 280 | 1379 |
| 535 | 20250217 | 122400 | 819413550 | 280 | 280 | 281 | 280 | 14736 |
| 536 | 20250217 | 122300 | 815287469 | 279 | 279 | 279 | 279 | 0 |
| 537 | 20250217 | 122200 | 815287469 | 279 | 279 | 279 | 279 | 5655 |
| 538 | 20250217 | 122100 | 813709724 | 279 | 280 | 280 | 279 | 1348 |
| 539 | 20250217 | 122000 | 813333431 | 280 | 281 | 282 | 279 | 11004 |
| 540 | 20250217 | 121900 | 810253304 | 282 | 281 | 282 | 281 | 1173 |
| 541 | 20250217 | 121800 | 809922690 | 281 | 281 | 281 | 281 | 213 |
| 542 | 20250217 | 121700 | 809862837 | 281 | 281 | 281 | 281 | 1900 |
| 543 | 20250217 | 121600 | 809328937 | 281 | 281 | 281 | 281 | 101 |
| 544 | 20250217 | 121500 | 809300556 | 281 | 280 | 281 | 280 | 5053 |
| 545 | 20250217 | 121400 | 807885713 | 280 | 280 | 280 | 280 | 22825 |
| 546 | 20250217 | 121300 | 801494713 | 281 | 281 | 281 | 281 | 2420 |
| 547 | 20250217 | 121200 | 800814693 | 282 | 282 | 282 | 282 | 0 |
| 548 | 20250217 | 121100 | 800814693 | 282 | 282 | 282 | 282 | 111 |
| 549 | 20250217 | 121000 | 800783391 | 282 | 282 | 282 | 282 | 0 |
| 550 | 20250217 | 120900 | 800783391 | 282 | 281 | 282 | 281 | 2365 |
| 551 | 20250217 | 120800 | 800116989 | 282 | 281 | 282 | 280 | 2032 |
| 552 | 20250217 | 120700 | 799545991 | 281 | 281 | 281 | 280 | 5088 |
| 553 | 20250217 | 120600 | 798121263 | 281 | 282 | 282 | 280 | 248 |
| 554 | 20250217 | 120500 | 798051596 | 282 | 282 | 282 | 282 | 571 |
| 555 | 20250217 | 120400 | 797890574 | 282 | 282 | 282 | 282 | 6 |
| 556 | 20250217 | 120300 | 797888882 | 282 | 282 | 282 | 282 | 3800 |
| 557 | 20250217 | 120200 | 796817282 | 282 | 281 | 282 | 280 | 2941 |
| 558 | 20250217 | 120100 | 795990959 | 282 | 283 | 283 | 282 | 25 |
| 559 | 20250217 | 120000 | 795983887 | 282 | 281 | 283 | 281 | 1441 |
| 560 | 20250217 | 115900 | 795578721 | 281 | 281 | 281 | 280 | 15413 |
| 561 | 20250217 | 115800 | 791257762 | 280 | 281 | 281 | 280 | 41621 |
| 562 | 20250217 | 115700 | 779600136 | 281 | 281 | 281 | 280 | 5816 |
| 563 | 20250217 | 115600 | 777966460 | 281 | 282 | 283 | 281 | 20770 |
| 564 | 20250217 | 115500 | 772125594 | 282 | 282 | 282 | 282 | 1144 |
| 565 | 20250217 | 115400 | 771802986 | 282 | 282 | 282 | 282 | 40 |
| 566 | 20250217 | 115300 | 771791706 | 282 | 282 | 282 | 281 | 5102 |
| 567 | 20250217 | 115200 | 770356942 | 282 | 282 | 282 | 281 | 192 |
| 568 | 20250217 | 115100 | 770302806 | 282 | 282 | 282 | 281 | 25 |
| 569 | 20250217 | 115000 | 770295762 | 283 | 283 | 283 | 283 | 29 |
| 570 | 20250217 | 114900 | 770287555 | 283 | 282 | 283 | 280 | 13799 |
| 571 | 20250217 | 114800 | 766409951 | 283 | 283 | 284 | 281 | 6350 |
| 572 | 20250217 | 114700 | 764623121 | 283 | 284 | 284 | 282 | 8939 |
| 573 | 20250217 | 114600 | 762093604 | 284 | 283 | 284 | 283 | 1381 |
| 574 | 20250217 | 114500 | 761702773 | 283 | 282 | 283 | 282 | 2252 |
| 575 | 20250217 | 114400 | 761066457 | 283 | 284 | 284 | 282 | 1224 |
| 576 | 20250217 | 114300 | 760721235 | 284 | 284 | 284 | 283 | 26 |
| 577 | 20250217 | 114200 | 760713852 | 284 | 282 | 284 | 281 | 1350 |
| 578 | 20250217 | 114100 | 760331687 | 283 | 283 | 284 | 281 | 16078 |
| 579 | 20250217 | 114000 | 755804153 | 283 | 283 | 283 | 281 | 389 |
| 580 | 20250217 | 113900 | 755694226 | 281 | 284 | 284 | 281 | 7295 |
| 581 | 20250217 | 113800 | 753641851 | 285 | 285 | 286 | 280 | 70004 |
| 582 | 20250217 | 113700 | 733890038 | 286 | 286 | 286 | 286 | 827 |
| 583 | 20250217 | 113600 | 733653516 | 286 | 287 | 287 | 286 | 125 |
| 584 | 20250217 | 113500 | 733617666 | 287 | 287 | 287 | 287 | 165 |
| 585 | 20250217 | 113400 | 733570311 | 287 | 287 | 287 | 287 | 4887 |
| 586 | 20250217 | 113300 | 732167742 | 287 | 287 | 287 | 287 | 0 |
| 587 | 20250217 | 113200 | 732167742 | 287 | 287 | 287 | 287 | 26 |
| 588 | 20250217 | 113100 | 732160280 | 287 | 287 | 287 | 287 | 0 |
| 589 | 20250217 | 113000 | 732160280 | 287 | 287 | 287 | 287 | 1 |
| 590 | 20250217 | 112900 | 732159993 | 286 | 286 | 286 | 286 | 2680 |
| 591 | 20250217 | 112800 | 731393513 | 286 | 286 | 286 | 286 | 317 |
| 592 | 20250217 | 112700 | 731302851 | 286 | 287 | 287 | 286 | 35 |
| 593 | 20250217 | 112600 | 731292836 | 287 | 287 | 287 | 287 | 107 |
| 594 | 20250217 | 112500 | 731262127 | 287 | 286 | 287 | 286 | 821 |
| 595 | 20250217 | 112400 | 731027315 | 286 | 286 | 286 | 286 | 6 |
| 596 | 20250217 | 112300 | 731025599 | 286 | 286 | 286 | 286 | 20 |
| 597 | 20250217 | 112200 | 731019879 | 286 | 286 | 286 | 286 | 38 |
| 598 | 20250217 | 112100 | 731009011 | 287 | 287 | 287 | 287 | 939 |
| 599 | 20250217 | 112000 | 730739518 | 287 | 288 | 288 | 287 | 4194 |
| 600 | 20250217 | 111900 | 729535835 | 288 | 287 | 288 | 287 | 4030 |
| 601 | 20250217 | 111800 | 728379194 | 287 | 287 | 287 | 286 | 33 |
| 602 | 20250217 | 111700 | 728369724 | 287 | 285 | 287 | 284 | 2007 |
| 603 | 20250217 | 111600 | 727797346 | 284 | 286 | 286 | 284 | 3639 |
| 604 | 20250217 | 111500 | 726761355 | 287 | 287 | 287 | 287 | 30 |
| 605 | 20250217 | 111400 | 726752745 | 287 | 287 | 287 | 287 | 28 |
| 606 | 20250217 | 111300 | 726744709 | 287 | 287 | 287 | 287 | 308 |
| 607 | 20250217 | 111200 | 726656313 | 288 | 287 | 288 | 285 | 3028 |
| 608 | 20250217 | 111100 | 725791727 | 288 | 287 | 288 | 285 | 5003 |
| 609 | 20250217 | 111000 | 724359839 | 287 | 285 | 287 | 285 | 2123 |
| 610 | 20250217 | 110900 | 723754690 | 285 | 287 | 287 | 285 | 2976 |
| 611 | 20250217 | 110800 | 722906214 | 287 | 288 | 288 | 287 | 21 |
| 612 | 20250217 | 110700 | 722900185 | 289 | 289 | 289 | 289 | 100 |
| 613 | 20250217 | 110600 | 722871285 | 289 | 287 | 289 | 287 | 12671 |
| 614 | 20250217 | 110500 | 719225105 | 286 | 286 | 286 | 286 | 405 |
| 615 | 20250217 | 110400 | 719109275 | 286 | 286 | 286 | 286 | 109 |
| 616 | 20250217 | 110300 | 719078101 | 286 | 286 | 286 | 286 | 1 |
| 617 | 20250217 | 110200 | 719077815 | 284 | 286 | 286 | 284 | 1000 |
| 618 | 20250217 | 110100 | 718793541 | 287 | 287 | 287 | 287 | 51 |
| 619 | 20250217 | 110000 | 718778904 | 287 | 286 | 287 | 286 | 393 |
| 620 | 20250217 | 105900 | 718666432 | 287 | 287 | 287 | 287 | 500 |
| 621 | 20250217 | 105800 | 718522932 | 287 | 287 | 287 | 287 | 0 |
| 622 | 20250217 | 105700 | 718522932 | 287 | 287 | 287 | 287 | 0 |
| 623 | 20250217 | 105600 | 718522932 | 287 | 287 | 287 | 287 | 17424 |
| 624 | 20250217 | 105500 | 713522244 | 287 | 286 | 287 | 286 | 1305 |
| 625 | 20250217 | 105400 | 713148965 | 286 | 286 | 286 | 286 | 20 |
| 626 | 20250217 | 105300 | 713143245 | 286 | 285 | 287 | 284 | 14759 |
| 627 | 20250217 | 105200 | 708921744 | 285 | 285 | 285 | 285 | 0 |
| 628 | 20250217 | 105100 | 708921744 | 285 | 284 | 285 | 284 | 521 |
| 629 | 20250217 | 105000 | 708773779 | 284 | 284 | 285 | 284 | 1350 |
| 630 | 20250217 | 104900 | 708390373 | 285 | 285 | 285 | 285 | 244 |
| 631 | 20250217 | 104800 | 708320833 | 285 | 285 | 285 | 285 | 1 |
| 632 | 20250217 | 104700 | 708320548 | 284 | 284 | 284 | 284 | 955 |
| 633 | 20250217 | 104600 | 708049328 | 284 | 284 | 284 | 284 | 1001 |
| 634 | 20250217 | 104500 | 707765044 | 284 | 284 | 284 | 284 | 8 |
| 635 | 20250217 | 104400 | 707762772 | 284 | 284 | 284 | 284 | 1009 |
| 636 | 20250217 | 104300 | 707476216 | 284 | 284 | 284 | 284 | 1 |
| 637 | 20250217 | 104200 | 707475932 | 284 | 284 | 284 | 284 | 3932 |
| 638 | 20250217 | 104100 | 706359244 | 284 | 284 | 284 | 284 | 79 |
| 639 | 20250217 | 104000 | 706336808 | 285 | 284 | 285 | 281 | 74226 |
| 640 | 20250217 | 103900 | 685384844 | 284 | 284 | 284 | 284 | 6017 |
| 641 | 20250217 | 103800 | 683676016 | 284 | 282 | 284 | 281 | 5725 |
| 642 | 20250217 | 103700 | 682062379 | 282 | 282 | 282 | 282 | 16995 |
| 643 | 20250217 | 103600 | 677269789 | 284 | 283 | 284 | 283 | 22 |
| 644 | 20250217 | 103500 | 677263545 | 284 | 284 | 284 | 282 | 2680 |
| 645 | 20250217 | 103400 | 676507781 | 282 | 285 | 285 | 282 | 662 |
| 646 | 20250217 | 103300 | 676321066 | 285 | 284 | 285 | 282 | 9672 |
| 647 | 20250217 | 103200 | 673592281 | 284 | 285 | 285 | 284 | 53 |
| 648 | 20250217 | 103100 | 673577179 | 285 | 285 | 285 | 285 | 78 |
| 649 | 20250217 | 103000 | 673554949 | 285 | 284 | 286 | 284 | 10092 |
| 650 | 20250217 | 102900 | 670678728 | 285 | 284 | 285 | 281 | 35643 |
| 651 | 20250217 | 102800 | 660600081 | 284 | 284 | 284 | 284 | 7567 |
| 652 | 20250217 | 102700 | 658451053 | 285 | 285 | 285 | 285 | 8 |
| 653 | 20250217 | 102600 | 658448773 | 285 | 284 | 286 | 284 | 636 |
| 654 | 20250217 | 102500 | 658267544 | 285 | 285 | 285 | 285 | 301 |
| 655 | 20250217 | 102400 | 658181759 | 285 | 285 | 286 | 285 | 1019 |
| 656 | 20250217 | 102300 | 657890345 | 285 | 285 | 285 | 284 | 6047 |
| 657 | 20250217 | 102200 | 656171009 | 284 | 284 | 284 | 284 | 10751 |
| 658 | 20250217 | 102100 | 653117725 | 285 | 286 | 286 | 285 | 23272 |
| 659 | 20250217 | 102000 | 646477724 | 285 | 285 | 285 | 285 | 900 |
| 660 | 20250217 | 101900 | 646221224 | 285 | 286 | 286 | 285 | 200 |
| 661 | 20250217 | 101800 | 646164124 | 286 | 286 | 286 | 286 | 515 |
| 662 | 20250217 | 101700 | 646016834 | 286 | 286 | 286 | 285 | 2522 |
| 663 | 20250217 | 101600 | 645296062 | 285 | 285 | 285 | 285 | 0 |
| 664 | 20250217 | 101500 | 645296062 | 285 | 285 | 285 | 285 | 9250 |
| 665 | 20250217 | 101400 | 642659812 | 285 | 285 | 285 | 285 | 10001 |
| 666 | 20250217 | 101300 | 639809527 | 285 | 285 | 285 | 285 | 16006 |
| 667 | 20250217 | 101200 | 635247817 | 283 | 283 | 283 | 282 | 33113 |
| 668 | 20250217 | 101100 | 625887174 | 283 | 284 | 284 | 283 | 167 |
| 669 | 20250217 | 101000 | 625839747 | 284 | 285 | 285 | 284 | 1300 |
| 670 | 20250217 | 100900 | 625469348 | 285 | 285 | 286 | 285 | 7804 |
| 671 | 20250217 | 100800 | 623244795 | 286 | 286 | 286 | 286 | 1851 |
| 672 | 20250217 | 100700 | 622715409 | 287 | 287 | 287 | 287 | 5373 |
| 673 | 20250217 | 100600 | 621173358 | 286 | 283 | 286 | 283 | 3640 |
| 674 | 20250217 | 100500 | 620138780 | 283 | 282 | 283 | 281 | 9421 |
| 675 | 20250217 | 100400 | 617487427 | 281 | 282 | 282 | 281 | 39040 |
| 676 | 20250217 | 100300 | 606516585 | 282 | 284 | 284 | 282 | 64809 |
| 677 | 20250217 | 100200 | 588205417 | 284 | 284 | 285 | 284 | 10743 |
| 678 | 20250217 | 100100 | 585154381 | 285 | 285 | 285 | 284 | 3121 |
| 679 | 20250217 | 100000 | 584267631 | 285 | 285 | 285 | 284 | 1768 |
| 680 | 20250217 | 095900 | 583763951 | 284 | 284 | 285 | 284 | 18137 |
| 681 | 20250217 | 095800 | 578612800 | 285 | 284 | 286 | 284 | 3231 |
| 682 | 20250217 | 095700 | 577693633 | 284 | 285 | 285 | 284 | 24155 |
| 683 | 20250217 | 095600 | 570818046 | 285 | 286 | 286 | 285 | 17274 |
| 684 | 20250217 | 095500 | 565891661 | 286 | 286 | 286 | 286 | 3895 |
| 685 | 20250217 | 095400 | 564777691 | 286 | 287 | 287 | 286 | 2062 |
| 686 | 20250217 | 095300 | 564185904 | 287 | 287 | 288 | 287 | 8584 |
| 687 | 20250217 | 095200 | 561716972 | 287 | 287 | 287 | 286 | 2887 |
| 688 | 20250217 | 095100 | 560889992 | 288 | 288 | 288 | 288 | 7314 |
| 689 | 20250217 | 095000 | 558783560 | 288 | 288 | 288 | 288 | 1228 |
| 690 | 20250217 | 094900 | 558429896 | 288 | 289 | 290 | 286 | 5117 |
| 691 | 20250217 | 094800 | 556951487 | 289 | 287 | 289 | 287 | 6039 |
| 692 | 20250217 | 094700 | 555216369 | 287 | 286 | 287 | 286 | 13006 |
| 693 | 20250217 | 094600 | 551496647 | 286 | 286 | 286 | 285 | 502 |
| 694 | 20250217 | 094500 | 551353085 | 286 | 286 | 286 | 285 | 609 |
| 695 | 20250217 | 094400 | 551178926 | 286 | 286 | 287 | 286 | 945 |
| 696 | 20250217 | 094300 | 550908374 | 286 | 285 | 286 | 284 | 30840 |
| 697 | 20250217 | 094200 | 542121142 | 285 | 286 | 286 | 285 | 9794 |
| 698 | 20250217 | 094100 | 539323091 | 286 | 287 | 287 | 286 | 2605 |
| 699 | 20250217 | 094000 | 538577524 | 287 | 288 | 288 | 287 | 8710 |
| 700 | 20250217 | 093900 | 536077210 | 288 | 286 | 288 | 286 | 1768 |
| 701 | 20250217 | 093800 | 535569262 | 286 | 285 | 286 | 284 | 21198 |
| 702 | 20250217 | 093700 | 529531586 | 286 | 287 | 287 | 284 | 46968 |
| 703 | 20250217 | 093600 | 516138254 | 287 | 290 | 291 | 286 | 29006 |
| 704 | 20250217 | 093500 | 507788825 | 291 | 293 | 293 | 290 | 35870 |
| 705 | 20250217 | 093400 | 497316019 | 293 | 295 | 295 | 293 | 19873 |
| 706 | 20250217 | 093300 | 491492115 | 295 | 295 | 295 | 294 | 9786 |
| 707 | 20250217 | 093200 | 488612245 | 295 | 297 | 297 | 295 | 23743 |
| 708 | 20250217 | 093100 | 481584325 | 296 | 295 | 296 | 295 | 5268 |
| 709 | 20250217 | 093000 | 480028018 | 295 | 296 | 296 | 294 | 16944 |
| 710 | 20250217 | 092900 | 475034371 | 295 | 297 | 297 | 295 | 2319 |
| 711 | 20250217 | 092800 | 474350124 | 297 | 295 | 297 | 295 | 13267 |
| 712 | 20250217 | 092700 | 470409836 | 295 | 297 | 297 | 295 | 16727 |
| 713 | 20250217 | 092600 | 465442799 | 297 | 296 | 297 | 295 | 30329 |
| 714 | 20250217 | 092500 | 456482810 | 296 | 296 | 299 | 295 | 17105 |
| 715 | 20250217 | 092400 | 451415876 | 296 | 298 | 298 | 296 | 50047 |
| 716 | 20250217 | 092300 | 436518236 | 299 | 298 | 300 | 296 | 16943 |
| 717 | 20250217 | 092200 | 431472369 | 298 | 294 | 298 | 294 | 12906 |
| 718 | 20250217 | 092100 | 427652950 | 295 | 300 | 300 | 292 | 49641 |
| 719 | 20250217 | 092000 | 412982817 | 301 | 297 | 304 | 296 | 26750 |
| 720 | 20250217 | 091900 | 404984601 | 297 | 294 | 297 | 293 | 16756 |
| 721 | 20250217 | 091800 | 400018559 | 294 | 297 | 298 | 292 | 56487 |
| 722 | 20250217 | 091700 | 383330811 | 297 | 295 | 301 | 295 | 96709 |
| 723 | 20250217 | 091600 | 354439056 | 295 | 293 | 296 | 290 | 35911 |
| 724 | 20250217 | 091500 | 343892242 | 294 | 299 | 300 | 294 | 60982 |
| 725 | 20250217 | 091400 | 325726192 | 299 | 294 | 300 | 292 | 58110 |
| 726 | 20250217 | 091300 | 308554640 | 294 | 290 | 294 | 290 | 70701 |
| 727 | 20250217 | 091200 | 287900581 | 291 | 292 | 292 | 288 | 11110 |
| 728 | 20250217 | 091100 | 284660808 | 292 | 289 | 292 | 288 | 42677 |
| 729 | 20250217 | 091000 | 272325121 | 289 | 286 | 289 | 284 | 52710 |
| 730 | 20250217 | 090900 | 257245487 | 286 | 284 | 287 | 284 | 18945 |
| 731 | 20250217 | 090800 | 251850740 | 285 | 287 | 287 | 283 | 20993 |
| 732 | 20250217 | 090700 | 245864488 | 287 | 285 | 290 | 284 | 11843 |
| 733 | 20250217 | 090600 | 242472723 | 287 | 291 | 293 | 284 | 67829 |
| 734 | 20250217 | 090500 | 222865936 | 291 | 284 | 292 | 282 | 86868 |
| 735 | 20250217 | 090400 | 198082999 | 284 | 281 | 286 | 281 | 83509 |
| 736 | 20250217 | 090300 | 174441264 | 282 | 311 | 311 | 280 | 224376 |
| 737 | 20250217 | 090200 | 110130597 | 311 | 309 | 311 | 306 | 162785 |
| 738 | 20250217 | 090100 | 59799074 | 315 | 315 | 315 | 315 | 0 |
| 739 | 20250217 | 090000 | 59799074 | 315 | 287 | 315 | 285 | 204378 |