33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 211200 | 2718926415 | 269 | 269 | 269 | 269 | 90315 |
| 3 | 20250328 | 211100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 4 | 20250328 | 211000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 5 | 20250328 | 210900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 6 | 20250328 | 210800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 7 | 20250328 | 210700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 8 | 20250328 | 210600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 9 | 20250328 | 210500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 10 | 20250328 | 210400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 11 | 20250328 | 210300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 12 | 20250328 | 210200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 13 | 20250328 | 210100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 14 | 20250328 | 210000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 15 | 20250328 | 205900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 16 | 20250328 | 205800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 17 | 20250328 | 205700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 18 | 20250328 | 205600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 19 | 20250328 | 205500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 20 | 20250328 | 205400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 21 | 20250328 | 205300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 22 | 20250328 | 205200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 23 | 20250328 | 205100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 24 | 20250328 | 205000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 25 | 20250328 | 204900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 26 | 20250328 | 204800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 27 | 20250328 | 204700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 28 | 20250328 | 204600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 29 | 20250328 | 204500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 30 | 20250328 | 204400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 31 | 20250328 | 204300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 32 | 20250328 | 204200 | 2718926415 | 269 | 269 | 269 | 269 | 90315 |
| 33 | 20250328 | 204100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 34 | 20250328 | 204000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 35 | 20250328 | 203900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 36 | 20250328 | 203800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 37 | 20250328 | 203700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 38 | 20250328 | 203600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 39 | 20250328 | 203500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 40 | 20250328 | 203400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 41 | 20250328 | 203300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 42 | 20250328 | 203200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 43 | 20250328 | 203100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 44 | 20250328 | 203000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 45 | 20250328 | 202900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 46 | 20250328 | 202800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 47 | 20250328 | 202700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 48 | 20250328 | 202600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 49 | 20250328 | 202500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 50 | 20250328 | 202400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 51 | 20250328 | 202300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 52 | 20250328 | 202200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 53 | 20250328 | 202100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 54 | 20250328 | 202000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 55 | 20250328 | 201900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 56 | 20250328 | 201800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 57 | 20250328 | 201700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 58 | 20250328 | 201600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 59 | 20250328 | 201500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 60 | 20250328 | 201400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 61 | 20250328 | 201300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 62 | 20250328 | 201200 | 2718926415 | 269 | 269 | 269 | 269 | 90315 |
| 63 | 20250328 | 201100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 64 | 20250328 | 201000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 65 | 20250328 | 200900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 66 | 20250328 | 200800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 67 | 20250328 | 200700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 68 | 20250328 | 200600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 69 | 20250328 | 200500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 70 | 20250328 | 200400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 71 | 20250328 | 200300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 72 | 20250328 | 200200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 73 | 20250328 | 200100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 74 | 20250328 | 200000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 75 | 20250328 | 195900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 76 | 20250328 | 195800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 77 | 20250328 | 195700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 78 | 20250328 | 195600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 79 | 20250328 | 195500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 80 | 20250328 | 195400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 81 | 20250328 | 195300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 82 | 20250328 | 195200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 83 | 20250328 | 195100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 84 | 20250328 | 195000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 85 | 20250328 | 194900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 86 | 20250328 | 194800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 87 | 20250328 | 194700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 88 | 20250328 | 194600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 89 | 20250328 | 194500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 90 | 20250328 | 194400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 91 | 20250328 | 194300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 92 | 20250328 | 194200 | 2718926415 | 269 | 269 | 269 | 269 | 90315 |
| 93 | 20250328 | 194100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 94 | 20250328 | 194000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 95 | 20250328 | 193900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 96 | 20250328 | 193800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 97 | 20250328 | 193700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 98 | 20250328 | 193600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 99 | 20250328 | 193500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 100 | 20250328 | 193400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 101 | 20250328 | 193300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 102 | 20250328 | 193200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 103 | 20250328 | 193100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 104 | 20250328 | 193000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 105 | 20250328 | 192900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 106 | 20250328 | 192800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 107 | 20250328 | 192700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 108 | 20250328 | 192600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 109 | 20250328 | 192500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 110 | 20250328 | 192400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 111 | 20250328 | 192300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 112 | 20250328 | 192200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 113 | 20250328 | 192100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 114 | 20250328 | 192000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 115 | 20250328 | 191900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 116 | 20250328 | 191800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 117 | 20250328 | 191700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 118 | 20250328 | 191600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 119 | 20250328 | 191500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 120 | 20250328 | 191400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 121 | 20250328 | 191300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 122 | 20250328 | 191200 | 2718926415 | 269 | 269 | 269 | 269 | 90315 |
| 123 | 20250328 | 191100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 124 | 20250328 | 191000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 125 | 20250328 | 190900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 126 | 20250328 | 190800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 127 | 20250328 | 190700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 128 | 20250328 | 190600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 129 | 20250328 | 190500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 130 | 20250328 | 190400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 131 | 20250328 | 190300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 132 | 20250328 | 190200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 133 | 20250328 | 190100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 134 | 20250328 | 190000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 135 | 20250328 | 185900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 136 | 20250328 | 185800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 137 | 20250328 | 185700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 138 | 20250328 | 185600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 139 | 20250328 | 185500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 140 | 20250328 | 185400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 141 | 20250328 | 185300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 142 | 20250328 | 185200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 143 | 20250328 | 185100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 144 | 20250328 | 185000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 145 | 20250328 | 184900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 146 | 20250328 | 184800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 147 | 20250328 | 184700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 148 | 20250328 | 184600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 149 | 20250328 | 184500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 150 | 20250328 | 184400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 151 | 20250328 | 184300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 152 | 20250328 | 184200 | 2718926415 | 269 | 269 | 269 | 269 | 90315 |
| 153 | 20250328 | 184100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 154 | 20250328 | 184000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 155 | 20250328 | 183900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 156 | 20250328 | 183800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 157 | 20250328 | 183700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 158 | 20250328 | 183600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 159 | 20250328 | 183500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 160 | 20250328 | 183400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 161 | 20250328 | 183300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 162 | 20250328 | 183200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 163 | 20250328 | 183100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 164 | 20250328 | 183000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 165 | 20250328 | 182900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 166 | 20250328 | 182800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 167 | 20250328 | 182700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 168 | 20250328 | 182600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 169 | 20250328 | 182500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 170 | 20250328 | 182400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 171 | 20250328 | 182300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 172 | 20250328 | 182200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 173 | 20250328 | 182100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 174 | 20250328 | 182000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 175 | 20250328 | 181900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 176 | 20250328 | 181800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 177 | 20250328 | 181700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 178 | 20250328 | 181600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 179 | 20250328 | 181500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 180 | 20250328 | 181400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 181 | 20250328 | 181300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 182 | 20250328 | 181200 | 2718926415 | 269 | 269 | 269 | 269 | 90315 |
| 183 | 20250328 | 181100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 184 | 20250328 | 181000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 185 | 20250328 | 180900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 186 | 20250328 | 180800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 187 | 20250328 | 180700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 188 | 20250328 | 180600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 189 | 20250328 | 180500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 190 | 20250328 | 180400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 191 | 20250328 | 180300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 192 | 20250328 | 180200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 193 | 20250328 | 180100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 194 | 20250328 | 180000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 195 | 20250328 | 175900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 196 | 20250328 | 175800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 197 | 20250328 | 175700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 198 | 20250328 | 175600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 199 | 20250328 | 175500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 200 | 20250328 | 175400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 201 | 20250328 | 175300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 202 | 20250328 | 175200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 203 | 20250328 | 175100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 204 | 20250328 | 175000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 205 | 20250328 | 174900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 206 | 20250328 | 174800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 207 | 20250328 | 174700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 208 | 20250328 | 174600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 209 | 20250328 | 174500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 210 | 20250328 | 174400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 211 | 20250328 | 174300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 212 | 20250328 | 174200 | 2718926415 | 269 | 269 | 269 | 269 | 90315 |
| 213 | 20250328 | 174100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 214 | 20250328 | 174000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 215 | 20250328 | 173900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 216 | 20250328 | 173800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 217 | 20250328 | 173700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 218 | 20250328 | 173600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 219 | 20250328 | 173500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 220 | 20250328 | 173400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 221 | 20250328 | 173300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 222 | 20250328 | 173200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 223 | 20250328 | 173100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 224 | 20250328 | 173000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 225 | 20250328 | 172900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 226 | 20250328 | 172800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 227 | 20250328 | 172700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 228 | 20250328 | 172600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 229 | 20250328 | 172500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 230 | 20250328 | 172400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 231 | 20250328 | 172300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 232 | 20250328 | 172200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 233 | 20250328 | 172100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 234 | 20250328 | 172000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 235 | 20250328 | 171900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 236 | 20250328 | 171800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 237 | 20250328 | 171700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 238 | 20250328 | 171600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 239 | 20250328 | 171500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 240 | 20250328 | 171400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 241 | 20250328 | 171300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 242 | 20250328 | 171200 | 2718926415 | 269 | 269 | 269 | 269 | 90315 |
| 243 | 20250328 | 171100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 244 | 20250328 | 171000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 245 | 20250328 | 170900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 246 | 20250328 | 170800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 247 | 20250328 | 170700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 248 | 20250328 | 170600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 249 | 20250328 | 170500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 250 | 20250328 | 170400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 251 | 20250328 | 170300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 252 | 20250328 | 170200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 253 | 20250328 | 170100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 254 | 20250328 | 170000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 255 | 20250328 | 165900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 256 | 20250328 | 165800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 257 | 20250328 | 165700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 258 | 20250328 | 165600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 259 | 20250328 | 165500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 260 | 20250328 | 165400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 261 | 20250328 | 165300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 262 | 20250328 | 165200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 263 | 20250328 | 165100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 264 | 20250328 | 165000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 265 | 20250328 | 164900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 266 | 20250328 | 164800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 267 | 20250328 | 164700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 268 | 20250328 | 164600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 269 | 20250328 | 164500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 270 | 20250328 | 164400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 271 | 20250328 | 164300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 272 | 20250328 | 164200 | 2718926415 | 269 | 269 | 269 | 269 | 90315 |
| 273 | 20250328 | 164100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 274 | 20250328 | 164000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 275 | 20250328 | 163900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 276 | 20250328 | 163800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 277 | 20250328 | 163700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 278 | 20250328 | 163600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 279 | 20250328 | 163500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 280 | 20250328 | 163400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 281 | 20250328 | 163300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 282 | 20250328 | 163200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 283 | 20250328 | 163100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 284 | 20250328 | 163000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 285 | 20250328 | 162900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 286 | 20250328 | 162800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 287 | 20250328 | 162700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 288 | 20250328 | 162600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 289 | 20250328 | 162500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 290 | 20250328 | 162400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 291 | 20250328 | 162300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 292 | 20250328 | 162200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 293 | 20250328 | 162100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 294 | 20250328 | 162000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 295 | 20250328 | 161900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 296 | 20250328 | 161800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 297 | 20250328 | 161700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 298 | 20250328 | 161600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 299 | 20250328 | 161500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 300 | 20250328 | 161400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 301 | 20250328 | 161300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 302 | 20250328 | 161200 | 2718926415 | 269 | 269 | 269 | 269 | 90315 |
| 303 | 20250328 | 161100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 304 | 20250328 | 161000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 305 | 20250328 | 160900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 306 | 20250328 | 160800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 307 | 20250328 | 160700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 308 | 20250328 | 160600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 309 | 20250328 | 160500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 310 | 20250328 | 160400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 311 | 20250328 | 160300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 312 | 20250328 | 160200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 313 | 20250328 | 160100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 314 | 20250328 | 160000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 315 | 20250328 | 155900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 316 | 20250328 | 155800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 317 | 20250328 | 155700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 318 | 20250328 | 155600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 319 | 20250328 | 155500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 320 | 20250328 | 155400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 321 | 20250328 | 155300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 322 | 20250328 | 155200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 323 | 20250328 | 155100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 324 | 20250328 | 155000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 325 | 20250328 | 154900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 326 | 20250328 | 154800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 327 | 20250328 | 154700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 328 | 20250328 | 154600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 329 | 20250328 | 154500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 330 | 20250328 | 154400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 331 | 20250328 | 154300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 332 | 20250328 | 154200 | 2718926415 | 269 | 269 | 269 | 269 | 90315 |
| 333 | 20250328 | 154100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 334 | 20250328 | 154000 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 335 | 20250328 | 153900 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 336 | 20250328 | 153800 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 337 | 20250328 | 153700 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 338 | 20250328 | 153600 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 339 | 20250328 | 153500 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 340 | 20250328 | 153400 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 341 | 20250328 | 153300 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 342 | 20250328 | 153200 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 343 | 20250328 | 153100 | 2718926415 | 269 | 269 | 269 | 269 | 0 |
| 344 | 20250328 | 153000 | 2718926415 | 269 | 269 | 269 | 269 | 90315 |
| 345 | 20250328 | 152900 | 2694631680 | 268 | 268 | 268 | 268 | 0 |
| 346 | 20250328 | 152800 | 2694631680 | 268 | 268 | 268 | 268 | 0 |
| 347 | 20250328 | 152700 | 2694631680 | 268 | 268 | 268 | 268 | 0 |
| 348 | 20250328 | 152600 | 2694631680 | 268 | 268 | 268 | 268 | 0 |
| 349 | 20250328 | 152500 | 2694631680 | 268 | 268 | 268 | 268 | 0 |
| 350 | 20250328 | 152400 | 2694631680 | 268 | 268 | 268 | 268 | 0 |
| 351 | 20250328 | 152300 | 2694631680 | 268 | 268 | 268 | 268 | 0 |
| 352 | 20250328 | 152200 | 2694631680 | 268 | 268 | 268 | 268 | 0 |
| 353 | 20250328 | 152100 | 2694631680 | 268 | 268 | 268 | 268 | 0 |
| 354 | 20250328 | 152000 | 2694631680 | 268 | 268 | 268 | 268 | 0 |
| 355 | 20250328 | 151900 | 2694631680 | 268 | 269 | 269 | 268 | 3434 |
| 356 | 20250328 | 151800 | 2693707994 | 269 | 269 | 269 | 268 | 286 |
| 357 | 20250328 | 151700 | 2693631084 | 269 | 268 | 269 | 268 | 9224 |
| 358 | 20250328 | 151600 | 2691159049 | 269 | 269 | 269 | 268 | 4 |
| 359 | 20250328 | 151500 | 2691157974 | 269 | 268 | 269 | 268 | 1962 |
| 360 | 20250328 | 151400 | 2690631753 | 269 | 269 | 269 | 268 | 2371 |
| 361 | 20250328 | 151300 | 2689996322 | 270 | 270 | 270 | 270 | 0 |
| 362 | 20250328 | 151200 | 2689996322 | 270 | 268 | 270 | 268 | 5434 |
| 363 | 20250328 | 151100 | 2688536202 | 270 | 270 | 270 | 269 | 2637 |
| 364 | 20250328 | 151000 | 2687826846 | 268 | 269 | 269 | 268 | 20323 |
| 365 | 20250328 | 150900 | 2682379080 | 270 | 269 | 270 | 269 | 90 |
| 366 | 20250328 | 150800 | 2682354868 | 269 | 269 | 270 | 269 | 4390 |
| 367 | 20250328 | 150700 | 2681173957 | 269 | 270 | 270 | 269 | 6769 |
| 368 | 20250328 | 150600 | 2679351135 | 270 | 269 | 270 | 269 | 459 |
| 369 | 20250328 | 150500 | 2679227662 | 270 | 269 | 270 | 269 | 2 |
| 370 | 20250328 | 150400 | 2679227123 | 270 | 270 | 270 | 269 | 19970 |
| 371 | 20250328 | 150300 | 2673853692 | 270 | 270 | 270 | 270 | 38 |
| 372 | 20250328 | 150200 | 2673843432 | 270 | 269 | 270 | 269 | 1043 |
| 373 | 20250328 | 150100 | 2673562861 | 270 | 269 | 270 | 269 | 1525 |
| 374 | 20250328 | 150000 | 2673152632 | 270 | 270 | 270 | 270 | 5 |
| 375 | 20250328 | 145900 | 2673151282 | 270 | 270 | 270 | 270 | 314 |
| 376 | 20250328 | 145800 | 2673066502 | 270 | 269 | 270 | 269 | 926 |
| 377 | 20250328 | 145700 | 2672816807 | 270 | 270 | 270 | 270 | 501 |
| 378 | 20250328 | 145600 | 2672681537 | 270 | 270 | 270 | 269 | 2962 |
| 379 | 20250328 | 145500 | 2671882957 | 270 | 270 | 270 | 269 | 1012 |
| 380 | 20250328 | 145400 | 2671610714 | 270 | 268 | 271 | 268 | 11165 |
| 381 | 20250328 | 145300 | 2668616830 | 268 | 268 | 269 | 266 | 27630 |
| 382 | 20250328 | 145200 | 2661230348 | 268 | 268 | 268 | 267 | 26524 |
| 383 | 20250328 | 145100 | 2654148410 | 268 | 269 | 269 | 267 | 4349 |
| 384 | 20250328 | 145000 | 2652986215 | 267 | 268 | 269 | 267 | 73 |
| 385 | 20250328 | 144900 | 2652966603 | 267 | 269 | 269 | 267 | 1988 |
| 386 | 20250328 | 144800 | 2652434083 | 269 | 268 | 269 | 267 | 4974 |
| 387 | 20250328 | 144700 | 2651101035 | 269 | 270 | 270 | 268 | 19 |
| 388 | 20250328 | 144600 | 2651095930 | 270 | 268 | 270 | 267 | 9390 |
| 389 | 20250328 | 144500 | 2648583442 | 271 | 271 | 271 | 268 | 33752 |
| 390 | 20250328 | 144400 | 2639502507 | 270 | 270 | 271 | 270 | 5248 |
| 391 | 20250328 | 144300 | 2638085545 | 271 | 270 | 271 | 270 | 4865 |
| 392 | 20250328 | 144200 | 2636771993 | 271 | 271 | 271 | 270 | 3241 |
| 393 | 20250328 | 144100 | 2635896852 | 272 | 271 | 272 | 271 | 12712 |
| 394 | 20250328 | 144000 | 2632451897 | 272 | 273 | 273 | 272 | 24177 |
| 395 | 20250328 | 143900 | 2625869544 | 273 | 272 | 274 | 272 | 5888 |
| 396 | 20250328 | 143800 | 2624262099 | 273 | 273 | 274 | 272 | 15098 |
| 397 | 20250328 | 143700 | 2620133566 | 274 | 272 | 275 | 272 | 1794 |
| 398 | 20250328 | 143600 | 2619643720 | 275 | 274 | 276 | 272 | 32754 |
| 399 | 20250328 | 143500 | 2610682507 | 276 | 273 | 276 | 273 | 72334 |
| 400 | 20250328 | 143400 | 2590793384 | 274 | 272 | 275 | 272 | 29796 |
| 401 | 20250328 | 143300 | 2582635776 | 273 | 270 | 273 | 270 | 31803 |
| 402 | 20250328 | 143200 | 2574011202 | 271 | 270 | 272 | 270 | 11848 |
| 403 | 20250328 | 143100 | 2570799628 | 271 | 270 | 271 | 270 | 17660 |
| 404 | 20250328 | 143000 | 2566030223 | 271 | 271 | 271 | 270 | 3129 |
| 405 | 20250328 | 142900 | 2565184764 | 270 | 270 | 271 | 270 | 12129 |
| 406 | 20250328 | 142800 | 2561902550 | 271 | 271 | 271 | 270 | 2629 |
| 407 | 20250328 | 142700 | 2561190225 | 270 | 270 | 271 | 269 | 14383 |
| 408 | 20250328 | 142600 | 2557306878 | 269 | 269 | 271 | 268 | 4904 |
| 409 | 20250328 | 142500 | 2555985635 | 271 | 271 | 271 | 269 | 1272 |
| 410 | 20250328 | 142400 | 2555642430 | 269 | 270 | 271 | 268 | 1310 |
| 411 | 20250328 | 142300 | 2555288863 | 268 | 271 | 271 | 268 | 369 |
| 412 | 20250328 | 142200 | 2555189502 | 269 | 269 | 273 | 268 | 40399 |
| 413 | 20250328 | 142100 | 2544227704 | 269 | 269 | 269 | 269 | 0 |
| 414 | 20250328 | 142000 | 2544227704 | 269 | 269 | 269 | 269 | 0 |
| 415 | 20250328 | 141900 | 2544227704 | 269 | 269 | 269 | 269 | 9556 |
| 416 | 20250328 | 141800 | 2541657140 | 269 | 268 | 269 | 268 | 1901 |
| 417 | 20250328 | 141700 | 2541147670 | 268 | 268 | 268 | 268 | 14 |
| 418 | 20250328 | 141600 | 2541143918 | 268 | 268 | 268 | 268 | 1 |
| 419 | 20250328 | 141500 | 2541143650 | 268 | 268 | 268 | 268 | 0 |
| 420 | 20250328 | 141400 | 2541143650 | 268 | 267 | 268 | 267 | 4 |
| 421 | 20250328 | 141300 | 2541142581 | 268 | 268 | 268 | 268 | 230 |
| 422 | 20250328 | 141200 | 2541080941 | 268 | 267 | 268 | 267 | 2 |
| 423 | 20250328 | 141100 | 2541080406 | 268 | 267 | 268 | 267 | 110 |
| 424 | 20250328 | 141000 | 2541051035 | 268 | 267 | 268 | 267 | 511 |
| 425 | 20250328 | 140900 | 2540914596 | 268 | 268 | 268 | 268 | 1 |
| 426 | 20250328 | 140800 | 2540914328 | 267 | 268 | 268 | 267 | 1002 |
| 427 | 20250328 | 140700 | 2540645794 | 268 | 268 | 268 | 268 | 1000 |
| 428 | 20250328 | 140600 | 2540377794 | 269 | 267 | 269 | 267 | 5539 |
| 429 | 20250328 | 140500 | 2538894223 | 269 | 269 | 269 | 269 | 1 |
| 430 | 20250328 | 140400 | 2538893954 | 268 | 268 | 268 | 267 | 842 |
| 431 | 20250328 | 140300 | 2538668300 | 269 | 269 | 269 | 269 | 3 |
| 432 | 20250328 | 140200 | 2538667493 | 269 | 269 | 269 | 269 | 1 |
| 433 | 20250328 | 140100 | 2538667224 | 268 | 268 | 268 | 268 | 3265 |
| 434 | 20250328 | 140000 | 2537792204 | 268 | 266 | 268 | 266 | 6484 |
| 435 | 20250328 | 135900 | 2536067452 | 266 | 267 | 267 | 266 | 15000 |
| 436 | 20250328 | 135800 | 2532070853 | 268 | 267 | 268 | 267 | 6 |
| 437 | 20250328 | 135700 | 2532069246 | 268 | 266 | 268 | 266 | 4 |
| 438 | 20250328 | 135600 | 2532068178 | 266 | 267 | 267 | 266 | 5157 |
| 439 | 20250328 | 135500 | 2530695358 | 267 | 267 | 267 | 267 | 510 |
| 440 | 20250328 | 135400 | 2530559188 | 267 | 267 | 267 | 267 | 5 |
| 441 | 20250328 | 135300 | 2530557853 | 269 | 269 | 269 | 269 | 50 |
| 442 | 20250328 | 135200 | 2530544403 | 269 | 269 | 269 | 268 | 1647 |
| 443 | 20250328 | 135100 | 2530102361 | 269 | 266 | 269 | 266 | 10002 |
| 444 | 20250328 | 135000 | 2527431257 | 266 | 267 | 267 | 266 | 5071 |
| 445 | 20250328 | 134900 | 2526077304 | 266 | 266 | 266 | 266 | 19733 |
| 446 | 20250328 | 134800 | 2520828326 | 266 | 267 | 267 | 266 | 6496 |
| 447 | 20250328 | 134700 | 2519097806 | 266 | 266 | 266 | 266 | 125 |
| 448 | 20250328 | 134600 | 2519064556 | 266 | 267 | 267 | 266 | 16104 |
| 449 | 20250328 | 134500 | 2514775156 | 267 | 267 | 267 | 267 | 8595 |
| 450 | 20250328 | 134400 | 2512480291 | 267 | 267 | 267 | 267 | 2 |
| 451 | 20250328 | 134300 | 2512479757 | 267 | 267 | 267 | 267 | 5935 |
| 452 | 20250328 | 134200 | 2510895112 | 267 | 267 | 267 | 266 | 18464 |
| 453 | 20250328 | 134100 | 2505975706 | 267 | 267 | 267 | 267 | 0 |
| 454 | 20250328 | 134000 | 2505975706 | 267 | 267 | 268 | 267 | 7122 |
| 455 | 20250328 | 133900 | 2504073575 | 268 | 268 | 268 | 267 | 1012 |
| 456 | 20250328 | 133800 | 2503803362 | 268 | 268 | 268 | 268 | 6 |
| 457 | 20250328 | 133700 | 2503801754 | 268 | 267 | 268 | 266 | 4930 |
| 458 | 20250328 | 133600 | 2502489219 | 266 | 268 | 268 | 266 | 28182 |
| 459 | 20250328 | 133500 | 2494979531 | 268 | 268 | 268 | 268 | 1600 |
| 460 | 20250328 | 133400 | 2494550731 | 268 | 268 | 268 | 268 | 32 |
| 461 | 20250328 | 133300 | 2494542155 | 270 | 269 | 270 | 269 | 2005 |
| 462 | 20250328 | 133200 | 2494001381 | 270 | 270 | 270 | 270 | 1 |
| 463 | 20250328 | 133100 | 2494001111 | 270 | 270 | 270 | 270 | 0 |
| 464 | 20250328 | 133000 | 2494001111 | 270 | 267 | 270 | 267 | 15064 |
| 465 | 20250328 | 132900 | 2489956609 | 267 | 268 | 268 | 267 | 7966 |
| 466 | 20250328 | 132800 | 2487829617 | 268 | 268 | 268 | 268 | 3 |
| 467 | 20250328 | 132700 | 2487828813 | 267 | 267 | 267 | 267 | 5710 |
| 468 | 20250328 | 132600 | 2486304243 | 268 | 268 | 268 | 267 | 5187 |
| 469 | 20250328 | 132500 | 2484918178 | 268 | 268 | 268 | 268 | 520 |
| 470 | 20250328 | 132400 | 2484778818 | 268 | 269 | 269 | 268 | 257 |
| 471 | 20250328 | 132300 | 2484709785 | 269 | 269 | 269 | 269 | 39 |
| 472 | 20250328 | 132200 | 2484699294 | 269 | 269 | 269 | 269 | 124 |
| 473 | 20250328 | 132100 | 2484665938 | 270 | 269 | 270 | 267 | 15729 |
| 474 | 20250328 | 132000 | 2480466287 | 267 | 270 | 271 | 267 | 51397 |
| 475 | 20250328 | 131900 | 2466658379 | 271 | 269 | 271 | 269 | 256 |
| 476 | 20250328 | 131800 | 2466589159 | 271 | 271 | 271 | 269 | 4244 |
| 477 | 20250328 | 131700 | 2465442730 | 270 | 271 | 271 | 270 | 283 |
| 478 | 20250328 | 131600 | 2465366187 | 270 | 270 | 272 | 269 | 7355 |
| 479 | 20250328 | 131500 | 2463380443 | 272 | 272 | 272 | 270 | 2321 |
| 480 | 20250328 | 131400 | 2462751282 | 271 | 273 | 273 | 271 | 785 |
| 481 | 20250328 | 131300 | 2462537875 | 271 | 272 | 273 | 271 | 7396 |
| 482 | 20250328 | 131200 | 2460526619 | 271 | 273 | 273 | 269 | 14728 |
| 483 | 20250328 | 131100 | 2456536558 | 272 | 270 | 275 | 269 | 68471 |
| 484 | 20250328 | 131000 | 2437921391 | 270 | 270 | 270 | 270 | 3920 |
| 485 | 20250328 | 130900 | 2436862991 | 271 | 271 | 271 | 271 | 0 |
| 486 | 20250328 | 130800 | 2436862991 | 271 | 270 | 271 | 270 | 3593 |
| 487 | 20250328 | 130700 | 2435892880 | 270 | 269 | 270 | 269 | 2500 |
| 488 | 20250328 | 130600 | 2435220263 | 269 | 269 | 269 | 268 | 1155 |
| 489 | 20250328 | 130500 | 2434910719 | 269 | 269 | 269 | 269 | 10 |
| 490 | 20250328 | 130400 | 2434908029 | 269 | 267 | 269 | 267 | 3513 |
| 491 | 20250328 | 130300 | 2433966544 | 268 | 267 | 268 | 267 | 6055 |
| 492 | 20250328 | 130200 | 2432349809 | 268 | 268 | 268 | 267 | 4 |
| 493 | 20250328 | 130100 | 2432348738 | 269 | 269 | 269 | 269 | 0 |
| 494 | 20250328 | 130000 | 2432348738 | 269 | 269 | 269 | 269 | 1 |
| 495 | 20250328 | 125900 | 2432348469 | 266 | 267 | 267 | 266 | 5351 |
| 496 | 20250328 | 125800 | 2430920800 | 268 | 268 | 268 | 268 | 953 |
| 497 | 20250328 | 125700 | 2430665396 | 268 | 268 | 268 | 267 | 3402 |
| 498 | 20250328 | 125600 | 2429756041 | 267 | 268 | 268 | 267 | 1489 |
| 499 | 20250328 | 125500 | 2429358468 | 269 | 269 | 269 | 269 | 1000 |
| 500 | 20250328 | 125400 | 2429089468 | 269 | 269 | 269 | 267 | 37 |
| 501 | 20250328 | 125300 | 2429079551 | 269 | 269 | 269 | 267 | 382 |
| 502 | 20250328 | 125200 | 2428977553 | 267 | 267 | 268 | 267 | 11366 |
| 503 | 20250328 | 125100 | 2425938069 | 267 | 268 | 268 | 267 | 5489 |
| 504 | 20250328 | 125000 | 2424472451 | 268 | 267 | 269 | 267 | 2236 |
| 505 | 20250328 | 124900 | 2423875346 | 268 | 268 | 269 | 268 | 505 |
| 506 | 20250328 | 124800 | 2423740002 | 269 | 268 | 269 | 268 | 1102 |
| 507 | 20250328 | 124700 | 2423444664 | 269 | 266 | 269 | 266 | 1294 |
| 508 | 20250328 | 124600 | 2423099488 | 266 | 268 | 268 | 266 | 15088 |
| 509 | 20250328 | 124500 | 2419057933 | 269 | 268 | 269 | 268 | 2610 |
| 510 | 20250328 | 124400 | 2418356447 | 268 | 269 | 269 | 268 | 4832 |
| 511 | 20250328 | 124300 | 2417060271 | 269 | 268 | 269 | 268 | 22974 |
| 512 | 20250328 | 124200 | 2410903237 | 268 | 270 | 270 | 268 | 10104 |
| 513 | 20250328 | 124100 | 2408194625 | 270 | 270 | 270 | 270 | 50 |
| 514 | 20250328 | 124000 | 2408181125 | 270 | 269 | 270 | 268 | 5022 |
| 515 | 20250328 | 123900 | 2406835127 | 269 | 270 | 270 | 268 | 191 |
| 516 | 20250328 | 123800 | 2406783576 | 270 | 267 | 270 | 267 | 5499 |
| 517 | 20250328 | 123700 | 2405312019 | 267 | 267 | 267 | 265 | 10027 |
| 518 | 20250328 | 123600 | 2402644814 | 266 | 266 | 267 | 266 | 13253 |
| 519 | 20250328 | 123500 | 2399119494 | 266 | 266 | 267 | 265 | 17153 |
| 520 | 20250328 | 123400 | 2394556919 | 266 | 267 | 267 | 265 | 56794 |
| 521 | 20250328 | 123300 | 2379436120 | 267 | 270 | 270 | 267 | 23145 |
| 522 | 20250328 | 123200 | 2373220085 | 270 | 270 | 270 | 268 | 9295 |
| 523 | 20250328 | 123100 | 2370719985 | 269 | 272 | 272 | 269 | 40282 |
| 524 | 20250328 | 123000 | 2359842814 | 270 | 272 | 272 | 270 | 25575 |
| 525 | 20250328 | 122900 | 2352896045 | 272 | 271 | 272 | 270 | 14144 |
| 526 | 20250328 | 122800 | 2349062838 | 270 | 270 | 271 | 269 | 9146 |
| 527 | 20250328 | 122700 | 2346597087 | 269 | 273 | 273 | 269 | 52906 |
| 528 | 20250328 | 122600 | 2332290953 | 271 | 272 | 273 | 270 | 11588 |
| 529 | 20250328 | 122500 | 2329139659 | 270 | 271 | 272 | 270 | 14100 |
| 530 | 20250328 | 122400 | 2325317940 | 272 | 269 | 272 | 268 | 5168 |
| 531 | 20250328 | 122300 | 2323918490 | 269 | 268 | 269 | 268 | 16012 |
| 532 | 20250328 | 122200 | 2319611466 | 269 | 268 | 270 | 268 | 5557 |
| 533 | 20250328 | 122100 | 2318121936 | 270 | 271 | 271 | 268 | 24530 |
| 534 | 20250328 | 122000 | 2311521304 | 269 | 271 | 272 | 269 | 38393 |
| 535 | 20250328 | 121900 | 2301148135 | 270 | 272 | 272 | 270 | 2980 |
| 536 | 20250328 | 121800 | 2300339899 | 270 | 273 | 273 | 270 | 9902 |
| 537 | 20250328 | 121700 | 2297653800 | 271 | 271 | 273 | 268 | 25114 |
| 538 | 20250328 | 121600 | 2290843894 | 268 | 268 | 271 | 267 | 54057 |
| 539 | 20250328 | 121500 | 2276263244 | 268 | 268 | 268 | 268 | 0 |
| 540 | 20250328 | 121400 | 2276263244 | 268 | 267 | 268 | 267 | 4344 |
| 541 | 20250328 | 121300 | 2275103395 | 268 | 267 | 268 | 267 | 1131 |
| 542 | 20250328 | 121200 | 2274801417 | 268 | 267 | 268 | 267 | 5506 |
| 543 | 20250328 | 121100 | 2273329471 | 266 | 266 | 266 | 266 | 3997 |
| 544 | 20250328 | 121000 | 2272266269 | 266 | 267 | 267 | 266 | 3005 |
| 545 | 20250328 | 120900 | 2271466791 | 267 | 267 | 267 | 267 | 926 |
| 546 | 20250328 | 120800 | 2271219549 | 265 | 266 | 266 | 265 | 330 |
| 547 | 20250328 | 120700 | 2271131799 | 267 | 267 | 267 | 267 | 0 |
| 548 | 20250328 | 120600 | 2271131799 | 267 | 266 | 267 | 265 | 4994 |
| 549 | 20250328 | 120500 | 2269806422 | 267 | 267 | 267 | 267 | 1002 |
| 550 | 20250328 | 120400 | 2269538888 | 266 | 266 | 266 | 266 | 2001 |
| 551 | 20250328 | 120300 | 2269006622 | 266 | 266 | 266 | 266 | 7933 |
| 552 | 20250328 | 120200 | 2266896444 | 267 | 267 | 267 | 267 | 0 |
| 553 | 20250328 | 120100 | 2266896444 | 267 | 267 | 267 | 266 | 5048 |
| 554 | 20250328 | 120000 | 2265548675 | 267 | 267 | 267 | 267 | 3681 |
| 555 | 20250328 | 115900 | 2264565848 | 268 | 268 | 268 | 268 | 3680 |
| 556 | 20250328 | 115800 | 2263579608 | 268 | 268 | 268 | 268 | 1508 |
| 557 | 20250328 | 115700 | 2263175464 | 267 | 267 | 268 | 267 | 3818 |
| 558 | 20250328 | 115600 | 2262155959 | 267 | 265 | 267 | 265 | 12102 |
| 559 | 20250328 | 115500 | 2258928755 | 267 | 267 | 267 | 264 | 46929 |
| 560 | 20250328 | 115400 | 2246490903 | 267 | 267 | 267 | 267 | 0 |
| 561 | 20250328 | 115300 | 2246490903 | 267 | 266 | 267 | 266 | 1408 |
| 562 | 20250328 | 115200 | 2246115167 | 266 | 266 | 266 | 266 | 3638 |
| 563 | 20250328 | 115100 | 2245147459 | 265 | 265 | 265 | 265 | 10000 |
| 564 | 20250328 | 115000 | 2242497459 | 265 | 265 | 265 | 265 | 437 |
| 565 | 20250328 | 114900 | 2242381654 | 265 | 265 | 265 | 265 | 1 |
| 566 | 20250328 | 114800 | 2242381389 | 265 | 265 | 265 | 265 | 4062 |
| 567 | 20250328 | 114700 | 2241304959 | 265 | 265 | 265 | 265 | 5488 |
| 568 | 20250328 | 114600 | 2239850639 | 265 | 264 | 266 | 264 | 10638 |
| 569 | 20250328 | 114500 | 2237028288 | 266 | 266 | 266 | 264 | 12069 |
| 570 | 20250328 | 114400 | 2233829964 | 266 | 266 | 266 | 265 | 11056 |
| 571 | 20250328 | 114300 | 2230899068 | 266 | 265 | 266 | 265 | 6394 |
| 572 | 20250328 | 114200 | 2229204264 | 266 | 265 | 266 | 264 | 15013 |
| 573 | 20250328 | 114100 | 2225225174 | 265 | 265 | 265 | 265 | 15000 |
| 574 | 20250328 | 114000 | 2221250174 | 265 | 266 | 266 | 265 | 50829 |
| 575 | 20250328 | 113900 | 2207761400 | 266 | 268 | 268 | 266 | 711 |
| 576 | 20250328 | 113800 | 2207571264 | 268 | 268 | 268 | 268 | 1 |
| 577 | 20250328 | 113700 | 2207570996 | 267 | 266 | 268 | 266 | 11870 |
| 578 | 20250328 | 113600 | 2204409976 | 268 | 268 | 268 | 266 | 14177 |
| 579 | 20250328 | 113500 | 2200626609 | 269 | 269 | 269 | 269 | 124 |
| 580 | 20250328 | 113400 | 2200593253 | 269 | 268 | 269 | 268 | 594 |
| 581 | 20250328 | 113300 | 2200434060 | 268 | 268 | 268 | 268 | 3965 |
| 582 | 20250328 | 113200 | 2199371440 | 268 | 266 | 268 | 266 | 1112 |
| 583 | 20250328 | 113100 | 2199075606 | 268 | 268 | 268 | 268 | 1875 |
| 584 | 20250328 | 113000 | 2198573106 | 268 | 267 | 268 | 267 | 7282 |
| 585 | 20250328 | 112900 | 2196628811 | 267 | 267 | 267 | 267 | 1265 |
| 586 | 20250328 | 112800 | 2196291056 | 267 | 268 | 268 | 267 | 8 |
| 587 | 20250328 | 112700 | 2196288917 | 268 | 267 | 268 | 267 | 8019 |
| 588 | 20250328 | 112600 | 2194145531 | 267 | 267 | 267 | 267 | 10928 |
| 589 | 20250328 | 112500 | 2191227755 | 269 | 267 | 269 | 267 | 6100 |
| 590 | 20250328 | 112400 | 2189598269 | 267 | 267 | 267 | 267 | 11128 |
| 591 | 20250328 | 112300 | 2186627093 | 267 | 268 | 268 | 267 | 4209 |
| 592 | 20250328 | 112200 | 2185502083 | 268 | 268 | 268 | 268 | 5022 |
| 593 | 20250328 | 112100 | 2184156187 | 269 | 268 | 269 | 268 | 11800 |
| 594 | 20250328 | 112000 | 2180993774 | 267 | 266 | 268 | 266 | 17020 |
| 595 | 20250328 | 111900 | 2176438604 | 267 | 267 | 267 | 267 | 11616 |
| 596 | 20250328 | 111800 | 2173337132 | 267 | 268 | 268 | 267 | 20394 |
| 597 | 20250328 | 111700 | 2167881909 | 268 | 268 | 269 | 268 | 782 |
| 598 | 20250328 | 111600 | 2167672314 | 268 | 268 | 268 | 267 | 59346 |
| 599 | 20250328 | 111500 | 2151799934 | 268 | 270 | 270 | 267 | 63672 |
| 600 | 20250328 | 111400 | 2134712518 | 270 | 271 | 271 | 270 | 3777 |
| 601 | 20250328 | 111300 | 2133692727 | 270 | 269 | 270 | 269 | 17404 |
| 602 | 20250328 | 111200 | 2129004055 | 269 | 270 | 270 | 269 | 27239 |
| 603 | 20250328 | 111100 | 2121673728 | 270 | 272 | 272 | 270 | 6311 |
| 604 | 20250328 | 111000 | 2119969701 | 270 | 270 | 272 | 270 | 25218 |
| 605 | 20250328 | 110900 | 2113159761 | 270 | 270 | 272 | 270 | 16396 |
| 606 | 20250328 | 110800 | 2108727328 | 271 | 272 | 272 | 271 | 961 |
| 607 | 20250328 | 110700 | 2108466886 | 272 | 271 | 272 | 270 | 36167 |
| 608 | 20250328 | 110600 | 2098698036 | 271 | 272 | 272 | 270 | 23444 |
| 609 | 20250328 | 110500 | 2092349561 | 271 | 272 | 273 | 271 | 3115 |
| 610 | 20250328 | 110400 | 2091503961 | 273 | 273 | 273 | 273 | 765 |
| 611 | 20250328 | 110300 | 2091295116 | 272 | 271 | 273 | 271 | 494 |
| 612 | 20250328 | 110200 | 2091160530 | 271 | 271 | 273 | 271 | 13386 |
| 613 | 20250328 | 110100 | 2087525611 | 270 | 270 | 270 | 270 | 13089 |
| 614 | 20250328 | 110000 | 2083991581 | 270 | 271 | 272 | 270 | 19454 |
| 615 | 20250328 | 105900 | 2078731548 | 270 | 271 | 271 | 270 | 1929 |
| 616 | 20250328 | 105800 | 2078209325 | 271 | 270 | 271 | 270 | 3234 |
| 617 | 20250328 | 105700 | 2077336026 | 271 | 271 | 271 | 270 | 6480 |
| 618 | 20250328 | 105600 | 2075579947 | 271 | 272 | 272 | 271 | 1429 |
| 619 | 20250328 | 105500 | 2075191596 | 270 | 271 | 271 | 270 | 8134 |
| 620 | 20250328 | 105400 | 2072994524 | 270 | 271 | 271 | 270 | 6065 |
| 621 | 20250328 | 105300 | 2071351909 | 271 | 271 | 271 | 271 | 13360 |
| 622 | 20250328 | 105200 | 2067731349 | 271 | 272 | 272 | 271 | 29261 |
| 623 | 20250328 | 105100 | 2059797452 | 272 | 271 | 272 | 271 | 16744 |
| 624 | 20250328 | 105000 | 2055243689 | 271 | 272 | 273 | 271 | 16247 |
| 625 | 20250328 | 104900 | 2050824451 | 272 | 274 | 274 | 271 | 16629 |
| 626 | 20250328 | 104800 | 2046292318 | 273 | 271 | 275 | 271 | 58624 |
| 627 | 20250328 | 104700 | 2030242065 | 271 | 275 | 275 | 270 | 161617 |
| 628 | 20250328 | 104600 | 1986449059 | 273 | 275 | 277 | 273 | 85294 |
| 629 | 20250328 | 104500 | 1963096057 | 275 | 277 | 277 | 275 | 7195 |
| 630 | 20250328 | 104400 | 1961113065 | 276 | 276 | 277 | 275 | 12724 |
| 631 | 20250328 | 104300 | 1957592165 | 276 | 276 | 276 | 276 | 77 |
| 632 | 20250328 | 104200 | 1957570913 | 276 | 275 | 276 | 274 | 5875 |
| 633 | 20250328 | 104100 | 1955959854 | 275 | 276 | 276 | 275 | 40904 |
| 634 | 20250328 | 104000 | 1944710962 | 275 | 277 | 277 | 275 | 10317 |
| 635 | 20250328 | 103900 | 1941866421 | 277 | 275 | 277 | 275 | 3532 |
| 636 | 20250328 | 103800 | 1940895063 | 275 | 275 | 275 | 275 | 5151 |
| 637 | 20250328 | 103700 | 1939478538 | 275 | 275 | 277 | 275 | 2840 |
| 638 | 20250328 | 103600 | 1938697076 | 276 | 276 | 276 | 276 | 7041 |
| 639 | 20250328 | 103500 | 1936753760 | 275 | 276 | 276 | 275 | 7373 |
| 640 | 20250328 | 103400 | 1934720105 | 276 | 276 | 276 | 276 | 25543 |
| 641 | 20250328 | 103300 | 1927670237 | 277 | 277 | 277 | 276 | 8067 |
| 642 | 20250328 | 103200 | 1925442857 | 277 | 277 | 277 | 276 | 22260 |
| 643 | 20250328 | 103100 | 1919285494 | 277 | 278 | 279 | 276 | 6979 |
| 644 | 20250328 | 103000 | 1917352198 | 278 | 277 | 279 | 277 | 22735 |
| 645 | 20250328 | 102900 | 1911024027 | 277 | 276 | 277 | 275 | 4919 |
| 646 | 20250328 | 102800 | 1909666392 | 276 | 274 | 276 | 274 | 13005 |
| 647 | 20250328 | 102700 | 1906090777 | 274 | 275 | 275 | 273 | 18199 |
| 648 | 20250328 | 102600 | 1901104027 | 275 | 276 | 276 | 274 | 24320 |
| 649 | 20250328 | 102500 | 1894415113 | 277 | 278 | 278 | 276 | 10998 |
| 650 | 20250328 | 102400 | 1891375281 | 278 | 277 | 278 | 276 | 17784 |
| 651 | 20250328 | 102300 | 1886451764 | 276 | 279 | 280 | 274 | 130577 |
| 652 | 20250328 | 102200 | 1850473078 | 279 | 281 | 282 | 279 | 41339 |
| 653 | 20250328 | 102100 | 1838899003 | 281 | 283 | 283 | 280 | 23912 |
| 654 | 20250328 | 102000 | 1832174645 | 284 | 283 | 284 | 282 | 49915 |
| 655 | 20250328 | 101900 | 1818025752 | 284 | 282 | 284 | 281 | 46117 |
| 656 | 20250328 | 101800 | 1805009882 | 283 | 279 | 283 | 279 | 53163 |
| 657 | 20250328 | 101700 | 1790002338 | 281 | 279 | 281 | 279 | 14211 |
| 658 | 20250328 | 101600 | 1786019073 | 280 | 278 | 280 | 277 | 19886 |
| 659 | 20250328 | 101500 | 1780493263 | 279 | 280 | 281 | 277 | 30870 |
| 660 | 20250328 | 101400 | 1771889676 | 280 | 282 | 284 | 280 | 99517 |
| 661 | 20250328 | 101300 | 1743834221 | 284 | 281 | 285 | 281 | 83397 |
| 662 | 20250328 | 101200 | 1720216088 | 283 | 280 | 283 | 280 | 16010 |
| 663 | 20250328 | 101100 | 1715702103 | 284 | 280 | 285 | 280 | 49941 |
| 664 | 20250328 | 101000 | 1701551101 | 284 | 278 | 285 | 276 | 69421 |
| 665 | 20250328 | 100900 | 1682078198 | 278 | 275 | 279 | 275 | 15782 |
| 666 | 20250328 | 100800 | 1677705248 | 275 | 276 | 277 | 274 | 53800 |
| 667 | 20250328 | 100700 | 1662902430 | 276 | 278 | 278 | 275 | 73063 |
| 668 | 20250328 | 100600 | 1642774494 | 278 | 278 | 278 | 277 | 9164 |
| 669 | 20250328 | 100500 | 1640236005 | 278 | 278 | 278 | 277 | 6869 |
| 670 | 20250328 | 100400 | 1638326673 | 278 | 278 | 278 | 277 | 1245 |
| 671 | 20250328 | 100300 | 1637981041 | 278 | 277 | 278 | 276 | 29630 |
| 672 | 20250328 | 100200 | 1629774723 | 276 | 279 | 279 | 276 | 46684 |
| 673 | 20250328 | 100100 | 1616826074 | 279 | 278 | 281 | 278 | 40962 |
| 674 | 20250328 | 100000 | 1605429353 | 279 | 283 | 283 | 278 | 48543 |
| 675 | 20250328 | 095900 | 1591873756 | 283 | 284 | 285 | 282 | 40411 |
| 676 | 20250328 | 095800 | 1580432625 | 285 | 282 | 286 | 282 | 37758 |
| 677 | 20250328 | 095700 | 1569719524 | 282 | 280 | 282 | 280 | 35986 |
| 678 | 20250328 | 095600 | 1559624416 | 280 | 281 | 283 | 280 | 86142 |
| 679 | 20250328 | 095500 | 1535449483 | 281 | 282 | 284 | 281 | 44546 |
| 680 | 20250328 | 095400 | 1522924839 | 284 | 283 | 284 | 282 | 27133 |
| 681 | 20250328 | 095300 | 1515255757 | 283 | 284 | 286 | 283 | 27095 |
| 682 | 20250328 | 095200 | 1507554193 | 284 | 287 | 287 | 282 | 55300 |
| 683 | 20250328 | 095100 | 1491871228 | 287 | 287 | 288 | 286 | 44055 |
| 684 | 20250328 | 095000 | 1479228142 | 287 | 283 | 292 | 282 | 163724 |
| 685 | 20250328 | 094900 | 1432095628 | 284 | 284 | 286 | 281 | 267728 |
| 686 | 20250328 | 094800 | 1356168516 | 286 | 285 | 286 | 284 | 31244 |
| 687 | 20250328 | 094700 | 1347270962 | 286 | 288 | 288 | 284 | 71477 |
| 688 | 20250328 | 094600 | 1326833432 | 286 | 292 | 292 | 284 | 43268 |
| 689 | 20250328 | 094500 | 1314417441 | 291 | 290 | 292 | 288 | 151027 |
| 690 | 20250328 | 094400 | 1270559580 | 290 | 288 | 294 | 288 | 310657 |
| 691 | 20250328 | 094300 | 1180278479 | 288 | 287 | 291 | 282 | 345798 |
| 692 | 20250328 | 094200 | 1080658650 | 288 | 284 | 296 | 282 | 522936 |
| 693 | 20250328 | 094100 | 929727943 | 285 | 274 | 287 | 272 | 129937 |
| 694 | 20250328 | 094000 | 893243154 | 272 | 279 | 280 | 272 | 147055 |
| 695 | 20250328 | 093900 | 852816087 | 280 | 276 | 283 | 276 | 140848 |
| 696 | 20250328 | 093800 | 813385001 | 278 | 278 | 281 | 274 | 167815 |
| 697 | 20250328 | 093700 | 766947966 | 278 | 287 | 288 | 277 | 361536 |
| 698 | 20250328 | 093600 | 664949070 | 287 | 289 | 294 | 282 | 1080091 |
| 699 | 20250328 | 093500 | 352858953 | 289 | 289 | 289 | 289 | 0 |
| 700 | 20250328 | 093400 | 352858953 | 289 | 289 | 289 | 289 | 0 |
| 701 | 20250328 | 093300 | 352858953 | 289 | 276 | 289 | 276 | 209523 |
| 702 | 20250328 | 093200 | 293823641 | 276 | 275 | 276 | 274 | 39760 |
| 703 | 20250328 | 093100 | 282883549 | 275 | 272 | 279 | 271 | 305519 |
| 704 | 20250328 | 093000 | 198816257 | 272 | 275 | 275 | 270 | 31015 |
| 705 | 20250328 | 092900 | 190371561 | 272 | 269 | 275 | 269 | 142236 |
| 706 | 20250328 | 092800 | 151723576 | 269 | 269 | 269 | 268 | 33203 |
| 707 | 20250328 | 092700 | 142805052 | 270 | 270 | 270 | 268 | 9965 |
| 708 | 20250328 | 092600 | 140114957 | 268 | 268 | 269 | 268 | 36172 |
| 709 | 20250328 | 092500 | 130399883 | 266 | 265 | 266 | 264 | 22837 |
| 710 | 20250328 | 092400 | 124349265 | 267 | 269 | 269 | 266 | 3278 |
| 711 | 20250328 | 092300 | 123472517 | 269 | 269 | 269 | 266 | 19404 |
| 712 | 20250328 | 092200 | 118265458 | 270 | 272 | 272 | 269 | 42367 |
| 713 | 20250328 | 092100 | 106829109 | 272 | 268 | 272 | 259 | 128741 |
| 714 | 20250328 | 092000 | 72349615 | 268 | 266 | 277 | 266 | 183124 |
| 715 | 20250328 | 091900 | 22922976 | 265 | 261 | 266 | 261 | 53520 |
| 716 | 20250328 | 091800 | 8812879 | 260 | 258 | 260 | 258 | 3975 |
| 717 | 20250328 | 091700 | 7781617 | 258 | 258 | 258 | 258 | 0 |
| 718 | 20250328 | 091600 | 7781617 | 258 | 258 | 258 | 258 | 261 |
| 719 | 20250328 | 091500 | 7714279 | 257 | 257 | 257 | 257 | 8 |
| 720 | 20250328 | 091400 | 7712223 | 258 | 258 | 258 | 258 | 167 |
| 721 | 20250328 | 091300 | 7669137 | 257 | 258 | 258 | 257 | 1520 |
| 722 | 20250328 | 091200 | 7277477 | 258 | 258 | 258 | 258 | 2 |
| 723 | 20250328 | 091100 | 7276961 | 258 | 257 | 258 | 257 | 90 |
| 724 | 20250328 | 091000 | 7253781 | 257 | 257 | 257 | 257 | 378 |
| 725 | 20250328 | 090900 | 7156635 | 256 | 256 | 256 | 256 | 0 |
| 726 | 20250328 | 090800 | 7156635 | 256 | 255 | 256 | 255 | 3037 |
| 727 | 20250328 | 090700 | 6379200 | 255 | 255 | 255 | 255 | 626 |
| 728 | 20250328 | 090600 | 6219570 | 255 | 256 | 256 | 255 | 10856 |
| 729 | 20250328 | 090500 | 3441390 | 256 | 256 | 256 | 256 | 2200 |
| 730 | 20250328 | 090400 | 2878190 | 256 | 256 | 256 | 256 | 0 |
| 731 | 20250328 | 090300 | 2878190 | 256 | 256 | 256 | 256 | 606 |
| 732 | 20250328 | 090200 | 2723054 | 256 | 257 | 257 | 256 | 9728 |
| 733 | 20250328 | 090100 | 232463 | 257 | 263 | 263 | 257 | 464 |
| 734 | 20250328 | 090000 | 113090 | 263 | 263 | 263 | 263 | 430 |