32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 205100 | 2023221325 | 297 | 297 | 297 | 297 | 76066 |
| 3 | 20250408 | 205000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 4 | 20250408 | 204900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 5 | 20250408 | 204800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 6 | 20250408 | 204700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 7 | 20250408 | 204600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 8 | 20250408 | 204500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 9 | 20250408 | 204400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 10 | 20250408 | 204300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 11 | 20250408 | 204200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 12 | 20250408 | 204100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 13 | 20250408 | 204000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 14 | 20250408 | 203900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 15 | 20250408 | 203800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 16 | 20250408 | 203700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 17 | 20250408 | 203600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 18 | 20250408 | 203500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 19 | 20250408 | 203400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 20 | 20250408 | 203300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 21 | 20250408 | 203200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 22 | 20250408 | 203100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 23 | 20250408 | 203000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 24 | 20250408 | 202900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 25 | 20250408 | 202800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 26 | 20250408 | 202700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 27 | 20250408 | 202600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 28 | 20250408 | 202500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 29 | 20250408 | 202400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 30 | 20250408 | 202300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 31 | 20250408 | 202200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 32 | 20250408 | 202100 | 2023221325 | 297 | 297 | 297 | 297 | 76066 |
| 33 | 20250408 | 202000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 34 | 20250408 | 201900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 35 | 20250408 | 201800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 36 | 20250408 | 201700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 37 | 20250408 | 201600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 38 | 20250408 | 201500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 39 | 20250408 | 201400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 40 | 20250408 | 201300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 41 | 20250408 | 201200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 42 | 20250408 | 201100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 43 | 20250408 | 201000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 44 | 20250408 | 200900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 45 | 20250408 | 200800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 46 | 20250408 | 200700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 47 | 20250408 | 200600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 48 | 20250408 | 200500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 49 | 20250408 | 200400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 50 | 20250408 | 200300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 51 | 20250408 | 200200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 52 | 20250408 | 200100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 53 | 20250408 | 200000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 54 | 20250408 | 195900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 55 | 20250408 | 195800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 56 | 20250408 | 195700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 57 | 20250408 | 195600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 58 | 20250408 | 195500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 59 | 20250408 | 195400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 60 | 20250408 | 195300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 61 | 20250408 | 195200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 62 | 20250408 | 195100 | 2023221325 | 297 | 297 | 297 | 297 | 76066 |
| 63 | 20250408 | 195000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 64 | 20250408 | 194900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 65 | 20250408 | 194800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 66 | 20250408 | 194700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 67 | 20250408 | 194600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 68 | 20250408 | 194500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 69 | 20250408 | 194400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 70 | 20250408 | 194300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 71 | 20250408 | 194200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 72 | 20250408 | 194100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 73 | 20250408 | 194000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 74 | 20250408 | 193900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 75 | 20250408 | 193800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 76 | 20250408 | 193700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 77 | 20250408 | 193600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 78 | 20250408 | 193500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 79 | 20250408 | 193400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 80 | 20250408 | 193300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 81 | 20250408 | 193200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 82 | 20250408 | 193100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 83 | 20250408 | 193000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 84 | 20250408 | 192900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 85 | 20250408 | 192800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 86 | 20250408 | 192700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 87 | 20250408 | 192600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 88 | 20250408 | 192500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 89 | 20250408 | 192400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 90 | 20250408 | 192300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 91 | 20250408 | 192200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 92 | 20250408 | 192100 | 2023221325 | 297 | 297 | 297 | 297 | 76066 |
| 93 | 20250408 | 192000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 94 | 20250408 | 191900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 95 | 20250408 | 191800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 96 | 20250408 | 191700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 97 | 20250408 | 191600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 98 | 20250408 | 191500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 99 | 20250408 | 191400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 100 | 20250408 | 191300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 101 | 20250408 | 191200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 102 | 20250408 | 191100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 103 | 20250408 | 191000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 104 | 20250408 | 190900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 105 | 20250408 | 190800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 106 | 20250408 | 190700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 107 | 20250408 | 190600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 108 | 20250408 | 190500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 109 | 20250408 | 190400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 110 | 20250408 | 190300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 111 | 20250408 | 190200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 112 | 20250408 | 190100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 113 | 20250408 | 190000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 114 | 20250408 | 185900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 115 | 20250408 | 185800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 116 | 20250408 | 185700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 117 | 20250408 | 185600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 118 | 20250408 | 185500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 119 | 20250408 | 185400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 120 | 20250408 | 185300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 121 | 20250408 | 185200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 122 | 20250408 | 185100 | 2023221325 | 297 | 297 | 297 | 297 | 76066 |
| 123 | 20250408 | 185000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 124 | 20250408 | 184900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 125 | 20250408 | 184800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 126 | 20250408 | 184700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 127 | 20250408 | 184600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 128 | 20250408 | 184500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 129 | 20250408 | 184400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 130 | 20250408 | 184300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 131 | 20250408 | 184200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 132 | 20250408 | 184100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 133 | 20250408 | 184000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 134 | 20250408 | 183900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 135 | 20250408 | 183800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 136 | 20250408 | 183700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 137 | 20250408 | 183600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 138 | 20250408 | 183500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 139 | 20250408 | 183400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 140 | 20250408 | 183300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 141 | 20250408 | 183200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 142 | 20250408 | 183100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 143 | 20250408 | 183000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 144 | 20250408 | 182900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 145 | 20250408 | 182800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 146 | 20250408 | 182700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 147 | 20250408 | 182600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 148 | 20250408 | 182500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 149 | 20250408 | 182400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 150 | 20250408 | 182300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 151 | 20250408 | 182200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 152 | 20250408 | 182100 | 2023221325 | 297 | 297 | 297 | 297 | 76066 |
| 153 | 20250408 | 182000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 154 | 20250408 | 181900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 155 | 20250408 | 181800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 156 | 20250408 | 181700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 157 | 20250408 | 181600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 158 | 20250408 | 181500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 159 | 20250408 | 181400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 160 | 20250408 | 181300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 161 | 20250408 | 181200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 162 | 20250408 | 181100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 163 | 20250408 | 181000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 164 | 20250408 | 180900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 165 | 20250408 | 180800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 166 | 20250408 | 180700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 167 | 20250408 | 180600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 168 | 20250408 | 180500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 169 | 20250408 | 180400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 170 | 20250408 | 180300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 171 | 20250408 | 180200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 172 | 20250408 | 180100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 173 | 20250408 | 180000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 174 | 20250408 | 175900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 175 | 20250408 | 175800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 176 | 20250408 | 175700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 177 | 20250408 | 175600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 178 | 20250408 | 175500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 179 | 20250408 | 175400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 180 | 20250408 | 175300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 181 | 20250408 | 175200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 182 | 20250408 | 175100 | 2023221325 | 297 | 297 | 297 | 297 | 76066 |
| 183 | 20250408 | 175000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 184 | 20250408 | 174900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 185 | 20250408 | 174800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 186 | 20250408 | 174700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 187 | 20250408 | 174600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 188 | 20250408 | 174500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 189 | 20250408 | 174400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 190 | 20250408 | 174300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 191 | 20250408 | 174200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 192 | 20250408 | 174100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 193 | 20250408 | 174000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 194 | 20250408 | 173900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 195 | 20250408 | 173800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 196 | 20250408 | 173700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 197 | 20250408 | 173600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 198 | 20250408 | 173500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 199 | 20250408 | 173400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 200 | 20250408 | 173300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 201 | 20250408 | 173200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 202 | 20250408 | 173100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 203 | 20250408 | 173000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 204 | 20250408 | 172900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 205 | 20250408 | 172800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 206 | 20250408 | 172700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 207 | 20250408 | 172600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 208 | 20250408 | 172500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 209 | 20250408 | 172400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 210 | 20250408 | 172300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 211 | 20250408 | 172200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 212 | 20250408 | 172100 | 2023221325 | 297 | 297 | 297 | 297 | 76066 |
| 213 | 20250408 | 172000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 214 | 20250408 | 171900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 215 | 20250408 | 171800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 216 | 20250408 | 171700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 217 | 20250408 | 171600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 218 | 20250408 | 171500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 219 | 20250408 | 171400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 220 | 20250408 | 171300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 221 | 20250408 | 171200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 222 | 20250408 | 171100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 223 | 20250408 | 171000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 224 | 20250408 | 170900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 225 | 20250408 | 170800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 226 | 20250408 | 170700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 227 | 20250408 | 170600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 228 | 20250408 | 170500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 229 | 20250408 | 170400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 230 | 20250408 | 170300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 231 | 20250408 | 170200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 232 | 20250408 | 170100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 233 | 20250408 | 170000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 234 | 20250408 | 165900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 235 | 20250408 | 165800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 236 | 20250408 | 165700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 237 | 20250408 | 165600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 238 | 20250408 | 165500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 239 | 20250408 | 165400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 240 | 20250408 | 165300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 241 | 20250408 | 165200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 242 | 20250408 | 165100 | 2023221325 | 297 | 297 | 297 | 297 | 76066 |
| 243 | 20250408 | 165000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 244 | 20250408 | 164900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 245 | 20250408 | 164800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 246 | 20250408 | 164700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 247 | 20250408 | 164600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 248 | 20250408 | 164500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 249 | 20250408 | 164400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 250 | 20250408 | 164300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 251 | 20250408 | 164200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 252 | 20250408 | 164100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 253 | 20250408 | 164000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 254 | 20250408 | 163900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 255 | 20250408 | 163800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 256 | 20250408 | 163700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 257 | 20250408 | 163600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 258 | 20250408 | 163500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 259 | 20250408 | 163400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 260 | 20250408 | 163300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 261 | 20250408 | 163200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 262 | 20250408 | 163100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 263 | 20250408 | 163000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 264 | 20250408 | 162900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 265 | 20250408 | 162800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 266 | 20250408 | 162700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 267 | 20250408 | 162600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 268 | 20250408 | 162500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 269 | 20250408 | 162400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 270 | 20250408 | 162300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 271 | 20250408 | 162200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 272 | 20250408 | 162100 | 2023221325 | 297 | 297 | 297 | 297 | 76066 |
| 273 | 20250408 | 162000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 274 | 20250408 | 161900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 275 | 20250408 | 161800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 276 | 20250408 | 161700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 277 | 20250408 | 161600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 278 | 20250408 | 161500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 279 | 20250408 | 161400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 280 | 20250408 | 161300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 281 | 20250408 | 161200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 282 | 20250408 | 161100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 283 | 20250408 | 161000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 284 | 20250408 | 160900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 285 | 20250408 | 160800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 286 | 20250408 | 160700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 287 | 20250408 | 160600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 288 | 20250408 | 160500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 289 | 20250408 | 160400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 290 | 20250408 | 160300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 291 | 20250408 | 160200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 292 | 20250408 | 160100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 293 | 20250408 | 160000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 294 | 20250408 | 155900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 295 | 20250408 | 155800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 296 | 20250408 | 155700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 297 | 20250408 | 155600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 298 | 20250408 | 155500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 299 | 20250408 | 155400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 300 | 20250408 | 155300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 301 | 20250408 | 155200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 302 | 20250408 | 155100 | 2023221325 | 297 | 297 | 297 | 297 | 76066 |
| 303 | 20250408 | 155000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 304 | 20250408 | 154900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 305 | 20250408 | 154800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 306 | 20250408 | 154700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 307 | 20250408 | 154600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 308 | 20250408 | 154500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 309 | 20250408 | 154400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 310 | 20250408 | 154300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 311 | 20250408 | 154200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 312 | 20250408 | 154100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 313 | 20250408 | 154000 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 314 | 20250408 | 153900 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 315 | 20250408 | 153800 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 316 | 20250408 | 153700 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 317 | 20250408 | 153600 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 318 | 20250408 | 153500 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 319 | 20250408 | 153400 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 320 | 20250408 | 153300 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 321 | 20250408 | 153200 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 322 | 20250408 | 153100 | 2023221325 | 297 | 297 | 297 | 297 | 0 |
| 323 | 20250408 | 153000 | 2023221325 | 297 | 297 | 297 | 297 | 76066 |
| 324 | 20250408 | 152900 | 2000629723 | 296 | 296 | 296 | 296 | 0 |
| 325 | 20250408 | 152800 | 2000629723 | 296 | 296 | 296 | 296 | 0 |
| 326 | 20250408 | 152700 | 2000629723 | 296 | 296 | 296 | 296 | 0 |
| 327 | 20250408 | 152600 | 2000629723 | 296 | 296 | 296 | 296 | 0 |
| 328 | 20250408 | 152500 | 2000629723 | 296 | 296 | 296 | 296 | 0 |
| 329 | 20250408 | 152400 | 2000629723 | 296 | 296 | 296 | 296 | 0 |
| 330 | 20250408 | 152300 | 2000629723 | 296 | 296 | 296 | 296 | 0 |
| 331 | 20250408 | 152200 | 2000629723 | 296 | 296 | 296 | 296 | 0 |
| 332 | 20250408 | 152100 | 2000629723 | 296 | 296 | 296 | 296 | 0 |
| 333 | 20250408 | 152000 | 2000629723 | 296 | 296 | 296 | 296 | 0 |
| 334 | 20250408 | 151900 | 2000629723 | 296 | 294 | 296 | 291 | 41324 |
| 335 | 20250408 | 151800 | 1988581595 | 294 | 296 | 296 | 294 | 50662 |
| 336 | 20250408 | 151700 | 1973658457 | 296 | 296 | 296 | 296 | 8120 |
| 337 | 20250408 | 151600 | 1971254937 | 296 | 296 | 296 | 295 | 2020 |
| 338 | 20250408 | 151500 | 1970657018 | 296 | 295 | 296 | 294 | 1316 |
| 339 | 20250408 | 151400 | 1970269458 | 295 | 294 | 295 | 293 | 1762 |
| 340 | 20250408 | 151300 | 1969750583 | 294 | 293 | 294 | 293 | 16515 |
| 341 | 20250408 | 151200 | 1964903679 | 294 | 294 | 294 | 294 | 5815 |
| 342 | 20250408 | 151100 | 1963194069 | 294 | 295 | 295 | 294 | 844 |
| 343 | 20250408 | 151000 | 1962945400 | 295 | 296 | 296 | 294 | 22521 |
| 344 | 20250408 | 150900 | 1956287011 | 296 | 294 | 296 | 293 | 8171 |
| 345 | 20250408 | 150800 | 1953875644 | 295 | 295 | 295 | 295 | 1 |
| 346 | 20250408 | 150700 | 1953875349 | 295 | 295 | 295 | 295 | 1 |
| 347 | 20250408 | 150600 | 1953875054 | 293 | 293 | 296 | 293 | 4553 |
| 348 | 20250408 | 150500 | 1952540628 | 293 | 295 | 296 | 293 | 8021 |
| 349 | 20250408 | 150400 | 1950178405 | 296 | 296 | 296 | 296 | 302 |
| 350 | 20250408 | 150300 | 1950089013 | 296 | 296 | 296 | 296 | 6 |
| 351 | 20250408 | 150200 | 1950087237 | 296 | 296 | 296 | 296 | 5001 |
| 352 | 20250408 | 150100 | 1948606941 | 296 | 294 | 296 | 293 | 2807 |
| 353 | 20250408 | 150000 | 1947782954 | 294 | 294 | 294 | 294 | 0 |
| 354 | 20250408 | 145900 | 1947782954 | 294 | 295 | 296 | 294 | 13764 |
| 355 | 20250408 | 145800 | 1943734864 | 295 | 295 | 295 | 295 | 4527 |
| 356 | 20250408 | 145700 | 1942399399 | 295 | 296 | 296 | 295 | 17106 |
| 357 | 20250408 | 145600 | 1937338345 | 297 | 296 | 297 | 296 | 910 |
| 358 | 20250408 | 145500 | 1937068984 | 296 | 296 | 296 | 296 | 87 |
| 359 | 20250408 | 145400 | 1937043232 | 296 | 296 | 296 | 296 | 4 |
| 360 | 20250408 | 145300 | 1937042048 | 297 | 297 | 297 | 297 | 4 |
| 361 | 20250408 | 145200 | 1937040860 | 297 | 297 | 297 | 297 | 508 |
| 362 | 20250408 | 145100 | 1936889984 | 297 | 297 | 297 | 297 | 6775 |
| 363 | 20250408 | 145000 | 1934877809 | 297 | 297 | 297 | 296 | 480 |
| 364 | 20250408 | 144900 | 1934735627 | 297 | 296 | 297 | 296 | 3701 |
| 365 | 20250408 | 144800 | 1933640130 | 296 | 295 | 297 | 295 | 24095 |
| 366 | 20250408 | 144700 | 1926514888 | 295 | 295 | 296 | 295 | 25118 |
| 367 | 20250408 | 144600 | 1919100012 | 295 | 295 | 295 | 294 | 81 |
| 368 | 20250408 | 144500 | 1919076122 | 295 | 295 | 295 | 294 | 6365 |
| 369 | 20250408 | 144400 | 1917203449 | 295 | 294 | 295 | 294 | 5335 |
| 370 | 20250408 | 144300 | 1915632134 | 294 | 293 | 294 | 292 | 4256 |
| 371 | 20250408 | 144200 | 1914384291 | 293 | 294 | 294 | 293 | 9692 |
| 372 | 20250408 | 144100 | 1911542521 | 294 | 294 | 294 | 293 | 969 |
| 373 | 20250408 | 144000 | 1911257985 | 294 | 294 | 294 | 294 | 341 |
| 374 | 20250408 | 143900 | 1911157731 | 294 | 293 | 294 | 293 | 1252 |
| 375 | 20250408 | 143800 | 1910790474 | 293 | 293 | 293 | 293 | 111 |
| 376 | 20250408 | 143700 | 1910757951 | 293 | 293 | 294 | 292 | 5123 |
| 377 | 20250408 | 143600 | 1909260386 | 294 | 293 | 294 | 293 | 9923 |
| 378 | 20250408 | 143500 | 1906352682 | 293 | 293 | 293 | 291 | 4814 |
| 379 | 20250408 | 143400 | 1904946987 | 291 | 292 | 293 | 291 | 13503 |
| 380 | 20250408 | 143300 | 1901008441 | 293 | 293 | 293 | 292 | 9142 |
| 381 | 20250408 | 143200 | 1898338835 | 293 | 294 | 294 | 292 | 2580 |
| 382 | 20250408 | 143100 | 1897585405 | 294 | 292 | 294 | 291 | 16155 |
| 383 | 20250408 | 143000 | 1892873296 | 292 | 293 | 293 | 289 | 115904 |
| 384 | 20250408 | 142900 | 1859253465 | 292 | 294 | 294 | 289 | 130710 |
| 385 | 20250408 | 142800 | 1821268928 | 294 | 293 | 294 | 293 | 8462 |
| 386 | 20250408 | 142700 | 1818788101 | 294 | 294 | 295 | 293 | 7618 |
| 387 | 20250408 | 142600 | 1816550819 | 295 | 295 | 295 | 294 | 14210 |
| 388 | 20250408 | 142500 | 1812373067 | 295 | 296 | 296 | 295 | 803 |
| 389 | 20250408 | 142400 | 1812136079 | 296 | 295 | 296 | 295 | 1095 |
| 390 | 20250408 | 142300 | 1811812959 | 296 | 296 | 296 | 295 | 6445 |
| 391 | 20250408 | 142200 | 1809911312 | 296 | 295 | 296 | 294 | 11120 |
| 392 | 20250408 | 142100 | 1806630175 | 296 | 295 | 297 | 295 | 11468 |
| 393 | 20250408 | 142000 | 1803247108 | 297 | 298 | 298 | 296 | 4889 |
| 394 | 20250408 | 141900 | 1801794497 | 296 | 297 | 297 | 296 | 28797 |
| 395 | 20250408 | 141800 | 1793269981 | 297 | 297 | 297 | 297 | 4013 |
| 396 | 20250408 | 141700 | 1792078120 | 297 | 299 | 299 | 297 | 5902 |
| 397 | 20250408 | 141600 | 1790324826 | 300 | 300 | 300 | 300 | 0 |
| 398 | 20250408 | 141500 | 1790324826 | 300 | 300 | 300 | 300 | 2 |
| 399 | 20250408 | 141400 | 1790324226 | 300 | 297 | 300 | 296 | 16093 |
| 400 | 20250408 | 141300 | 1785545918 | 297 | 297 | 297 | 297 | 2410 |
| 401 | 20250408 | 141200 | 1784830148 | 297 | 297 | 297 | 297 | 4688 |
| 402 | 20250408 | 141100 | 1783437812 | 297 | 297 | 297 | 297 | 0 |
| 403 | 20250408 | 141000 | 1783437812 | 297 | 297 | 297 | 297 | 1996 |
| 404 | 20250408 | 140900 | 1782845000 | 297 | 301 | 301 | 297 | 3001 |
| 405 | 20250408 | 140800 | 1781953210 | 298 | 298 | 298 | 298 | 16 |
| 406 | 20250408 | 140700 | 1781948442 | 300 | 301 | 301 | 300 | 617 |
| 407 | 20250408 | 140600 | 1781763341 | 300 | 300 | 300 | 300 | 16860 |
| 408 | 20250408 | 140500 | 1776705341 | 301 | 301 | 301 | 301 | 0 |
| 409 | 20250408 | 140400 | 1776705341 | 301 | 302 | 302 | 301 | 26722 |
| 410 | 20250408 | 140300 | 1768655297 | 302 | 302 | 302 | 302 | 101 |
| 411 | 20250408 | 140200 | 1768624795 | 302 | 301 | 302 | 301 | 2409 |
| 412 | 20250408 | 140100 | 1767897608 | 301 | 301 | 301 | 301 | 12208 |
| 413 | 20250408 | 140000 | 1764223000 | 302 | 301 | 302 | 301 | 13000 |
| 414 | 20250408 | 135900 | 1760297100 | 301 | 300 | 302 | 300 | 7791 |
| 415 | 20250408 | 135800 | 1757949498 | 301 | 299 | 301 | 299 | 12627 |
| 416 | 20250408 | 135700 | 1754164150 | 299 | 299 | 300 | 299 | 144 |
| 417 | 20250408 | 135600 | 1754121092 | 300 | 300 | 300 | 299 | 428 |
| 418 | 20250408 | 135500 | 1753993113 | 299 | 300 | 300 | 297 | 4320 |
| 419 | 20250408 | 135400 | 1752703307 | 300 | 300 | 300 | 300 | 3367 |
| 420 | 20250408 | 135300 | 1751693207 | 299 | 299 | 299 | 299 | 2001 |
| 421 | 20250408 | 135200 | 1751094908 | 298 | 299 | 299 | 298 | 2085 |
| 422 | 20250408 | 135100 | 1750473383 | 299 | 298 | 299 | 298 | 11064 |
| 423 | 20250408 | 135000 | 1747166472 | 298 | 298 | 298 | 298 | 333 |
| 424 | 20250408 | 134900 | 1747067238 | 297 | 297 | 297 | 297 | 641 |
| 425 | 20250408 | 134800 | 1746876861 | 298 | 298 | 298 | 298 | 15023 |
| 426 | 20250408 | 134700 | 1742400007 | 298 | 297 | 298 | 297 | 3558 |
| 427 | 20250408 | 134600 | 1741342780 | 296 | 295 | 297 | 295 | 11253 |
| 428 | 20250408 | 134500 | 1738018369 | 297 | 298 | 298 | 295 | 3166 |
| 429 | 20250408 | 134400 | 1737080445 | 298 | 298 | 298 | 296 | 11253 |
| 430 | 20250408 | 134300 | 1733732546 | 298 | 296 | 298 | 296 | 11781 |
| 431 | 20250408 | 134200 | 1730245348 | 296 | 298 | 298 | 296 | 1840 |
| 432 | 20250408 | 134100 | 1729698512 | 298 | 297 | 298 | 296 | 1711 |
| 433 | 20250408 | 134000 | 1729190289 | 297 | 299 | 299 | 297 | 2217 |
| 434 | 20250408 | 133900 | 1728531804 | 299 | 299 | 299 | 298 | 60 |
| 435 | 20250408 | 133800 | 1728513920 | 299 | 296 | 299 | 296 | 3 |
| 436 | 20250408 | 133700 | 1728513026 | 299 | 299 | 299 | 297 | 18 |
| 437 | 20250408 | 133600 | 1728507648 | 298 | 298 | 298 | 296 | 15622 |
| 438 | 20250408 | 133500 | 1723878392 | 298 | 297 | 298 | 297 | 5732 |
| 439 | 20250408 | 133400 | 1722173304 | 298 | 300 | 300 | 297 | 10104 |
| 440 | 20250408 | 133300 | 1719172206 | 300 | 296 | 300 | 296 | 115787 |
| 441 | 20250408 | 133200 | 1684812538 | 296 | 300 | 300 | 296 | 44244 |
| 442 | 20250408 | 133100 | 1671667761 | 300 | 300 | 300 | 300 | 2 |
| 443 | 20250408 | 133000 | 1671667161 | 300 | 300 | 300 | 300 | 3025 |
| 444 | 20250408 | 132900 | 1670759661 | 300 | 300 | 300 | 300 | 1 |
| 445 | 20250408 | 132800 | 1670759361 | 298 | 300 | 300 | 298 | 1281 |
| 446 | 20250408 | 132700 | 1670376620 | 298 | 300 | 300 | 298 | 5 |
| 447 | 20250408 | 132600 | 1670375128 | 300 | 299 | 300 | 298 | 13345 |
| 448 | 20250408 | 132500 | 1666397781 | 299 | 300 | 300 | 299 | 82 |
| 449 | 20250408 | 132400 | 1666373250 | 300 | 300 | 300 | 300 | 13361 |
| 450 | 20250408 | 132300 | 1662364950 | 299 | 299 | 300 | 299 | 269 |
| 451 | 20250408 | 132200 | 1662284517 | 298 | 299 | 299 | 298 | 401 |
| 452 | 20250408 | 132100 | 1662165018 | 299 | 299 | 299 | 299 | 5062 |
| 453 | 20250408 | 132000 | 1660651480 | 300 | 299 | 300 | 298 | 3740 |
| 454 | 20250408 | 131900 | 1659533407 | 300 | 299 | 300 | 299 | 3724 |
| 455 | 20250408 | 131800 | 1658419925 | 299 | 299 | 300 | 299 | 3948 |
| 456 | 20250408 | 131700 | 1657239469 | 299 | 299 | 299 | 299 | 2013 |
| 457 | 20250408 | 131600 | 1656637582 | 299 | 299 | 299 | 299 | 334 |
| 458 | 20250408 | 131500 | 1656537716 | 299 | 300 | 300 | 299 | 2 |
| 459 | 20250408 | 131400 | 1656537117 | 300 | 300 | 300 | 298 | 5693 |
| 460 | 20250408 | 131300 | 1654829222 | 300 | 299 | 300 | 298 | 10553 |
| 461 | 20250408 | 131200 | 1651682882 | 299 | 300 | 300 | 299 | 1919 |
| 462 | 20250408 | 131100 | 1651109100 | 299 | 300 | 300 | 299 | 471 |
| 463 | 20250408 | 131000 | 1650968270 | 300 | 300 | 300 | 300 | 5 |
| 464 | 20250408 | 130900 | 1650966770 | 299 | 300 | 300 | 299 | 21336 |
| 465 | 20250408 | 130800 | 1644572973 | 300 | 302 | 302 | 300 | 3003 |
| 466 | 20250408 | 130700 | 1643671548 | 302 | 302 | 302 | 302 | 4583 |
| 467 | 20250408 | 130600 | 1642287482 | 302 | 302 | 302 | 301 | 48 |
| 468 | 20250408 | 130500 | 1642272987 | 303 | 302 | 303 | 300 | 8217 |
| 469 | 20250408 | 130400 | 1639791461 | 300 | 302 | 302 | 300 | 1055 |
| 470 | 20250408 | 130300 | 1639474853 | 302 | 301 | 302 | 301 | 11213 |
| 471 | 20250408 | 130200 | 1636099629 | 301 | 300 | 302 | 300 | 3813 |
| 472 | 20250408 | 130100 | 1634955717 | 301 | 301 | 302 | 301 | 3708 |
| 473 | 20250408 | 130000 | 1633839605 | 300 | 300 | 300 | 300 | 390 |
| 474 | 20250408 | 125900 | 1633722605 | 299 | 301 | 301 | 299 | 5635 |
| 475 | 20250408 | 125800 | 1632036314 | 301 | 299 | 301 | 299 | 8813 |
| 476 | 20250408 | 125700 | 1629393480 | 299 | 299 | 299 | 299 | 3 |
| 477 | 20250408 | 125600 | 1629392583 | 300 | 300 | 300 | 299 | 254 |
| 478 | 20250408 | 125500 | 1629316633 | 300 | 298 | 300 | 298 | 10014 |
| 479 | 20250408 | 125400 | 1626332434 | 298 | 298 | 300 | 298 | 23900 |
| 480 | 20250408 | 125300 | 1619209426 | 298 | 301 | 301 | 298 | 15004 |
| 481 | 20250408 | 125200 | 1614717877 | 301 | 301 | 301 | 300 | 597 |
| 482 | 20250408 | 125100 | 1614538765 | 301 | 301 | 301 | 301 | 2 |
| 483 | 20250408 | 125000 | 1614538163 | 299 | 301 | 301 | 299 | 6823 |
| 484 | 20250408 | 124900 | 1612491785 | 301 | 301 | 301 | 301 | 7 |
| 485 | 20250408 | 124800 | 1612489678 | 301 | 302 | 302 | 301 | 9 |
| 486 | 20250408 | 124700 | 1612486962 | 302 | 301 | 302 | 301 | 5007 |
| 487 | 20250408 | 124600 | 1610979848 | 301 | 298 | 301 | 298 | 3277 |
| 488 | 20250408 | 124500 | 1610003289 | 298 | 299 | 300 | 298 | 49775 |
| 489 | 20250408 | 124400 | 1595119318 | 300 | 301 | 301 | 300 | 34606 |
| 490 | 20250408 | 124300 | 1584721387 | 302 | 302 | 302 | 302 | 2 |
| 491 | 20250408 | 124200 | 1584720783 | 302 | 302 | 303 | 302 | 3838 |
| 492 | 20250408 | 124100 | 1583561705 | 303 | 302 | 303 | 301 | 503 |
| 493 | 20250408 | 124000 | 1583409798 | 301 | 302 | 302 | 301 | 188 |
| 494 | 20250408 | 123900 | 1583353209 | 302 | 302 | 302 | 302 | 3 |
| 495 | 20250408 | 123800 | 1583352303 | 302 | 301 | 303 | 301 | 1022 |
| 496 | 20250408 | 123700 | 1583043658 | 301 | 303 | 303 | 301 | 13 |
| 497 | 20250408 | 123600 | 1583039721 | 303 | 302 | 303 | 301 | 340 |
| 498 | 20250408 | 123500 | 1582937339 | 303 | 302 | 303 | 302 | 58 |
| 499 | 20250408 | 123400 | 1582919821 | 302 | 301 | 302 | 301 | 2635 |
| 500 | 20250408 | 123300 | 1582126628 | 301 | 302 | 302 | 301 | 1426 |
| 501 | 20250408 | 123200 | 1581695979 | 303 | 303 | 303 | 303 | 2 |
| 502 | 20250408 | 123100 | 1581695373 | 303 | 303 | 303 | 303 | 0 |
| 503 | 20250408 | 123000 | 1581695373 | 303 | 303 | 303 | 302 | 3545 |
| 504 | 20250408 | 122900 | 1580621538 | 303 | 302 | 303 | 302 | 4421 |
| 505 | 20250408 | 122800 | 1579286129 | 302 | 302 | 302 | 302 | 330 |
| 506 | 20250408 | 122700 | 1579186469 | 302 | 302 | 302 | 302 | 23 |
| 507 | 20250408 | 122600 | 1579179523 | 302 | 302 | 302 | 302 | 0 |
| 508 | 20250408 | 122500 | 1579179523 | 302 | 301 | 302 | 300 | 18356 |
| 509 | 20250408 | 122400 | 1573665303 | 303 | 303 | 303 | 303 | 10 |
| 510 | 20250408 | 122300 | 1573662273 | 303 | 303 | 303 | 303 | 11 |
| 511 | 20250408 | 122200 | 1573658940 | 301 | 303 | 303 | 301 | 2 |
| 512 | 20250408 | 122100 | 1573658336 | 302 | 301 | 302 | 301 | 33143 |
| 513 | 20250408 | 122000 | 1563652774 | 302 | 302 | 302 | 302 | 3771 |
| 514 | 20250408 | 121900 | 1562513932 | 303 | 304 | 304 | 303 | 4229 |
| 515 | 20250408 | 121800 | 1561232537 | 304 | 303 | 304 | 303 | 36181 |
| 516 | 20250408 | 121700 | 1550269682 | 304 | 302 | 304 | 301 | 2200 |
| 517 | 20250408 | 121600 | 1549604885 | 304 | 304 | 304 | 303 | 567 |
| 518 | 20250408 | 121500 | 1549432966 | 303 | 303 | 304 | 303 | 13238 |
| 519 | 20250408 | 121400 | 1545416857 | 303 | 302 | 303 | 301 | 10019 |
| 520 | 20250408 | 121300 | 1542391104 | 301 | 301 | 301 | 301 | 0 |
| 521 | 20250408 | 121200 | 1542391104 | 301 | 302 | 302 | 301 | 2 |
| 522 | 20250408 | 121100 | 1542390501 | 302 | 302 | 302 | 300 | 14861 |
| 523 | 20250408 | 121000 | 1537917708 | 301 | 301 | 301 | 301 | 38 |
| 524 | 20250408 | 120900 | 1537906270 | 303 | 301 | 303 | 301 | 985 |
| 525 | 20250408 | 120800 | 1537608801 | 302 | 303 | 303 | 300 | 15586 |
| 526 | 20250408 | 120700 | 1532916370 | 302 | 303 | 303 | 302 | 100451 |
| 527 | 20250408 | 120600 | 1502483717 | 304 | 304 | 304 | 304 | 734 |
| 528 | 20250408 | 120500 | 1502260581 | 305 | 305 | 305 | 304 | 91 |
| 529 | 20250408 | 120400 | 1502232846 | 305 | 304 | 305 | 304 | 332 |
| 530 | 20250408 | 120300 | 1502131614 | 304 | 304 | 305 | 304 | 5811 |
| 531 | 20250408 | 120200 | 1500365002 | 304 | 304 | 304 | 303 | 4040 |
| 532 | 20250408 | 120100 | 1499136843 | 304 | 304 | 304 | 303 | 5191 |
| 533 | 20250408 | 120000 | 1497560053 | 304 | 303 | 304 | 303 | 16708 |
| 534 | 20250408 | 115900 | 1492497331 | 303 | 302 | 303 | 302 | 16977 |
| 535 | 20250408 | 115800 | 1487370267 | 302 | 302 | 302 | 302 | 7483 |
| 536 | 20250408 | 115700 | 1485110401 | 302 | 302 | 302 | 302 | 101 |
| 537 | 20250408 | 115600 | 1485079899 | 302 | 300 | 302 | 300 | 10017 |
| 538 | 20250408 | 115500 | 1482074771 | 300 | 300 | 302 | 300 | 7251 |
| 539 | 20250408 | 115400 | 1479885000 | 300 | 301 | 301 | 300 | 15002 |
| 540 | 20250408 | 115300 | 1475383609 | 301 | 302 | 302 | 301 | 8575 |
| 541 | 20250408 | 115200 | 1472798959 | 301 | 301 | 301 | 301 | 50 |
| 542 | 20250408 | 115100 | 1472783909 | 301 | 301 | 302 | 301 | 12358 |
| 543 | 20250408 | 115000 | 1469062950 | 301 | 300 | 301 | 300 | 770 |
| 544 | 20250408 | 114900 | 1468831680 | 301 | 302 | 302 | 300 | 12652 |
| 545 | 20250408 | 114800 | 1465036068 | 302 | 301 | 302 | 301 | 3845 |
| 546 | 20250408 | 114700 | 1463878687 | 301 | 302 | 302 | 301 | 12585 |
| 547 | 20250408 | 114600 | 1460090592 | 302 | 302 | 302 | 301 | 10013 |
| 548 | 20250408 | 114500 | 1457076666 | 302 | 302 | 302 | 302 | 1113 |
| 549 | 20250408 | 114400 | 1456740540 | 302 | 300 | 302 | 300 | 16566 |
| 550 | 20250408 | 114300 | 1451754074 | 300 | 301 | 301 | 300 | 2614 |
| 551 | 20250408 | 114200 | 1450967305 | 300 | 300 | 301 | 299 | 11047 |
| 552 | 20250408 | 114100 | 1447652916 | 300 | 299 | 300 | 299 | 20384 |
| 553 | 20250408 | 114000 | 1441552719 | 301 | 301 | 301 | 297 | 65965 |
| 554 | 20250408 | 113900 | 1421921683 | 301 | 303 | 303 | 301 | 7436 |
| 555 | 20250408 | 113800 | 1419678211 | 301 | 302 | 303 | 301 | 6692 |
| 556 | 20250408 | 113700 | 1417658347 | 302 | 302 | 302 | 301 | 1165 |
| 557 | 20250408 | 113600 | 1417306984 | 300 | 304 | 304 | 297 | 131459 |
| 558 | 20250408 | 113500 | 1377881824 | 303 | 305 | 305 | 303 | 1720 |
| 559 | 20250408 | 113400 | 1377358473 | 305 | 305 | 305 | 305 | 50500 |
| 560 | 20250408 | 113300 | 1361955973 | 303 | 304 | 304 | 303 | 8705 |
| 561 | 20250408 | 113200 | 1359314347 | 304 | 304 | 304 | 304 | 4036 |
| 562 | 20250408 | 113100 | 1358087403 | 304 | 303 | 304 | 303 | 1727 |
| 563 | 20250408 | 113000 | 1357562396 | 303 | 304 | 304 | 303 | 3659 |
| 564 | 20250408 | 112900 | 1356453709 | 303 | 303 | 303 | 302 | 8507 |
| 565 | 20250408 | 112800 | 1353879560 | 302 | 302 | 302 | 302 | 50 |
| 566 | 20250408 | 112700 | 1353864460 | 301 | 302 | 302 | 301 | 33800 |
| 567 | 20250408 | 112600 | 1343660145 | 302 | 302 | 302 | 302 | 1152 |
| 568 | 20250408 | 112500 | 1343312241 | 302 | 305 | 305 | 302 | 80864 |
| 569 | 20250408 | 112400 | 1318753054 | 306 | 306 | 306 | 306 | 6031 |
| 570 | 20250408 | 112300 | 1316907568 | 305 | 306 | 306 | 305 | 308 |
| 571 | 20250408 | 112200 | 1316813328 | 307 | 307 | 307 | 307 | 1 |
| 572 | 20250408 | 112100 | 1316813021 | 305 | 305 | 305 | 305 | 5112 |
| 573 | 20250408 | 112000 | 1315253861 | 304 | 306 | 306 | 304 | 75430 |
| 574 | 20250408 | 111900 | 1292243360 | 307 | 307 | 307 | 307 | 4703 |
| 575 | 20250408 | 111800 | 1290799539 | 307 | 307 | 307 | 307 | 5489 |
| 576 | 20250408 | 111700 | 1289114416 | 307 | 308 | 308 | 307 | 1578 |
| 577 | 20250408 | 111600 | 1288629967 | 307 | 306 | 307 | 305 | 21195 |
| 578 | 20250408 | 111500 | 1282148056 | 306 | 306 | 307 | 304 | 20826 |
| 579 | 20250408 | 111400 | 1275793961 | 307 | 307 | 307 | 307 | 6 |
| 580 | 20250408 | 111300 | 1275792119 | 306 | 307 | 307 | 305 | 2073 |
| 581 | 20250408 | 111200 | 1275157947 | 307 | 306 | 307 | 305 | 11674 |
| 582 | 20250408 | 111100 | 1271586599 | 307 | 307 | 307 | 306 | 14 |
| 583 | 20250408 | 111000 | 1271582303 | 307 | 306 | 307 | 306 | 9050 |
| 584 | 20250408 | 110900 | 1268813001 | 307 | 308 | 308 | 307 | 5216 |
| 585 | 20250408 | 110800 | 1267211678 | 308 | 308 | 308 | 306 | 2780 |
| 586 | 20250408 | 110700 | 1266360158 | 308 | 308 | 308 | 308 | 3576 |
| 587 | 20250408 | 110600 | 1265258750 | 307 | 307 | 308 | 305 | 12777 |
| 588 | 20250408 | 110500 | 1261354614 | 307 | 307 | 307 | 307 | 229 |
| 589 | 20250408 | 110400 | 1261284311 | 307 | 307 | 307 | 305 | 9490 |
| 590 | 20250408 | 110300 | 1258387221 | 307 | 307 | 308 | 307 | 8127 |
| 591 | 20250408 | 110200 | 1255892224 | 308 | 307 | 308 | 305 | 71637 |
| 592 | 20250408 | 110100 | 1233932539 | 308 | 307 | 308 | 306 | 10240 |
| 593 | 20250408 | 110000 | 1230788762 | 308 | 308 | 308 | 307 | 13170 |
| 594 | 20250408 | 105900 | 1226744027 | 308 | 308 | 308 | 308 | 117 |
| 595 | 20250408 | 105800 | 1226707991 | 308 | 308 | 308 | 306 | 118 |
| 596 | 20250408 | 105700 | 1226671789 | 308 | 308 | 308 | 306 | 9405 |
| 597 | 20250408 | 105600 | 1223784435 | 308 | 308 | 308 | 307 | 1344 |
| 598 | 20250408 | 105500 | 1223370727 | 308 | 308 | 308 | 306 | 22493 |
| 599 | 20250408 | 105400 | 1216455177 | 307 | 306 | 308 | 305 | 6716 |
| 600 | 20250408 | 105300 | 1214405177 | 305 | 306 | 306 | 305 | 12591 |
| 601 | 20250408 | 105200 | 1210560479 | 306 | 308 | 308 | 306 | 62331 |
| 602 | 20250408 | 105100 | 1191458080 | 310 | 311 | 311 | 308 | 2674 |
| 603 | 20250408 | 105000 | 1190629525 | 311 | 309 | 311 | 308 | 4002 |
| 604 | 20250408 | 104900 | 1189394246 | 311 | 311 | 311 | 309 | 327 |
| 605 | 20250408 | 104800 | 1189292603 | 311 | 310 | 311 | 309 | 600 |
| 606 | 20250408 | 104700 | 1189106903 | 311 | 311 | 311 | 311 | 388 |
| 607 | 20250408 | 104600 | 1188986235 | 311 | 311 | 313 | 310 | 100746 |
| 608 | 20250408 | 104500 | 1157704208 | 311 | 312 | 312 | 311 | 6055 |
| 609 | 20250408 | 104400 | 1155815069 | 314 | 314 | 314 | 314 | 0 |
| 610 | 20250408 | 104300 | 1155815069 | 314 | 312 | 314 | 312 | 3615 |
| 611 | 20250408 | 104200 | 1154686724 | 312 | 309 | 312 | 309 | 69469 |
| 612 | 20250408 | 104100 | 1133036527 | 309 | 311 | 311 | 309 | 2247 |
| 613 | 20250408 | 104000 | 1132342198 | 309 | 310 | 312 | 309 | 64 |
| 614 | 20250408 | 103900 | 1132322338 | 312 | 312 | 312 | 308 | 46922 |
| 615 | 20250408 | 103800 | 1117831671 | 311 | 312 | 313 | 311 | 176 |
| 616 | 20250408 | 103700 | 1117776797 | 311 | 310 | 311 | 310 | 471 |
| 617 | 20250408 | 103600 | 1117630649 | 311 | 312 | 313 | 311 | 8342 |
| 618 | 20250408 | 103500 | 1115035316 | 313 | 313 | 313 | 313 | 35 |
| 619 | 20250408 | 103400 | 1115024361 | 313 | 313 | 313 | 313 | 145 |
| 620 | 20250408 | 103300 | 1114978976 | 312 | 312 | 314 | 312 | 17940 |
| 621 | 20250408 | 103200 | 1109370484 | 312 | 312 | 312 | 312 | 117 |
| 622 | 20250408 | 103100 | 1109333980 | 311 | 311 | 311 | 310 | 3244 |
| 623 | 20250408 | 103000 | 1108325420 | 310 | 309 | 310 | 309 | 12409 |
| 624 | 20250408 | 102900 | 1104488658 | 310 | 310 | 310 | 310 | 2360 |
| 625 | 20250408 | 102800 | 1103757058 | 309 | 309 | 309 | 309 | 0 |
| 626 | 20250408 | 102700 | 1103757058 | 309 | 309 | 309 | 309 | 221 |
| 627 | 20250408 | 102600 | 1103688769 | 310 | 310 | 310 | 310 | 0 |
| 628 | 20250408 | 102500 | 1103688769 | 310 | 308 | 310 | 307 | 14272 |
| 629 | 20250408 | 102400 | 1099304814 | 309 | 310 | 311 | 308 | 9775 |
| 630 | 20250408 | 102300 | 1096275529 | 310 | 311 | 311 | 310 | 8371 |
| 631 | 20250408 | 102200 | 1093672419 | 311 | 311 | 311 | 311 | 901 |
| 632 | 20250408 | 102100 | 1093392208 | 310 | 311 | 311 | 310 | 2179 |
| 633 | 20250408 | 102000 | 1092714713 | 311 | 308 | 311 | 307 | 9766 |
| 634 | 20250408 | 101900 | 1089702079 | 308 | 308 | 308 | 308 | 0 |
| 635 | 20250408 | 101800 | 1089702079 | 308 | 308 | 309 | 308 | 5328 |
| 636 | 20250408 | 101700 | 1088061022 | 308 | 309 | 309 | 308 | 23 |
| 637 | 20250408 | 101600 | 1088053916 | 309 | 308 | 309 | 308 | 860 |
| 638 | 20250408 | 101500 | 1087788736 | 308 | 307 | 308 | 306 | 3642 |
| 639 | 20250408 | 101400 | 1086667491 | 308 | 309 | 309 | 308 | 1628 |
| 640 | 20250408 | 101300 | 1086166065 | 309 | 309 | 309 | 306 | 9789 |
| 641 | 20250408 | 101200 | 1083160986 | 307 | 307 | 309 | 306 | 23442 |
| 642 | 20250408 | 101100 | 1075937201 | 307 | 309 | 309 | 307 | 6481 |
| 643 | 20250408 | 101000 | 1073947526 | 309 | 309 | 309 | 309 | 21 |
| 644 | 20250408 | 100900 | 1073941037 | 309 | 308 | 309 | 307 | 18168 |
| 645 | 20250408 | 100800 | 1068354693 | 308 | 309 | 310 | 307 | 25221 |
| 646 | 20250408 | 100700 | 1060596409 | 310 | 308 | 310 | 308 | 7975 |
| 647 | 20250408 | 100600 | 1058131293 | 308 | 310 | 310 | 308 | 2556 |
| 648 | 20250408 | 100500 | 1057343971 | 310 | 308 | 310 | 308 | 2661 |
| 649 | 20250408 | 100400 | 1056524381 | 308 | 312 | 312 | 308 | 20608 |
| 650 | 20250408 | 100300 | 1050135889 | 312 | 310 | 313 | 310 | 44561 |
| 651 | 20250408 | 100200 | 1036288139 | 310 | 311 | 311 | 308 | 6072 |
| 652 | 20250408 | 100100 | 1034407717 | 311 | 309 | 311 | 309 | 16845 |
| 653 | 20250408 | 100000 | 1029187116 | 308 | 309 | 309 | 307 | 14057 |
| 654 | 20250408 | 095900 | 1024857529 | 309 | 309 | 309 | 308 | 2832 |
| 655 | 20250408 | 095800 | 1023984538 | 309 | 308 | 309 | 308 | 1810 |
| 656 | 20250408 | 095700 | 1023426008 | 309 | 307 | 309 | 307 | 1049 |
| 657 | 20250408 | 095600 | 1023102869 | 307 | 309 | 309 | 307 | 5757 |
| 658 | 20250408 | 095500 | 1021328946 | 309 | 308 | 309 | 308 | 4645 |
| 659 | 20250408 | 095400 | 1019898243 | 308 | 308 | 308 | 307 | 1661 |
| 660 | 20250408 | 095300 | 1019386812 | 308 | 308 | 308 | 306 | 175 |
| 661 | 20250408 | 095200 | 1019333248 | 306 | 308 | 308 | 306 | 8594 |
| 662 | 20250408 | 095100 | 1016702916 | 305 | 307 | 308 | 305 | 9784 |
| 663 | 20250408 | 095000 | 1013704807 | 307 | 308 | 308 | 307 | 6 |
| 664 | 20250408 | 094900 | 1013702960 | 306 | 306 | 309 | 306 | 22120 |
| 665 | 20250408 | 094800 | 1006889908 | 308 | 308 | 308 | 306 | 3150 |
| 666 | 20250408 | 094700 | 1005922147 | 306 | 307 | 308 | 306 | 38624 |
| 667 | 20250408 | 094600 | 994096130 | 308 | 306 | 308 | 306 | 24228 |
| 668 | 20250408 | 094500 | 986663936 | 306 | 307 | 307 | 306 | 6578 |
| 669 | 20250408 | 094400 | 984647645 | 307 | 306 | 307 | 304 | 23262 |
| 670 | 20250408 | 094300 | 977543549 | 306 | 305 | 306 | 304 | 5953 |
| 671 | 20250408 | 094200 | 975729765 | 304 | 304 | 305 | 303 | 25112 |
| 672 | 20250408 | 094100 | 968111347 | 305 | 305 | 305 | 303 | 54683 |
| 673 | 20250408 | 094000 | 951495261 | 307 | 308 | 308 | 304 | 36225 |
| 674 | 20250408 | 093900 | 940428101 | 308 | 307 | 309 | 305 | 32961 |
| 675 | 20250408 | 093800 | 930321617 | 307 | 309 | 310 | 306 | 22653 |
| 676 | 20250408 | 093700 | 923360489 | 309 | 309 | 309 | 306 | 11821 |
| 677 | 20250408 | 093600 | 919727771 | 309 | 307 | 310 | 306 | 15080 |
| 678 | 20250408 | 093500 | 915077455 | 305 | 305 | 307 | 305 | 73588 |
| 679 | 20250408 | 093400 | 892572864 | 305 | 306 | 306 | 305 | 4459 |
| 680 | 20250408 | 093300 | 891210638 | 307 | 305 | 307 | 305 | 30255 |
| 681 | 20250408 | 093200 | 881982853 | 306 | 306 | 306 | 305 | 14734 |
| 682 | 20250408 | 093100 | 877483006 | 305 | 307 | 307 | 305 | 11128 |
| 683 | 20250408 | 093000 | 874083576 | 307 | 305 | 307 | 305 | 47047 |
| 684 | 20250408 | 092900 | 859650564 | 306 | 306 | 307 | 305 | 22367 |
| 685 | 20250408 | 092800 | 852806767 | 306 | 309 | 309 | 304 | 59051 |
| 686 | 20250408 | 092700 | 834747187 | 309 | 308 | 309 | 308 | 4475 |
| 687 | 20250408 | 092600 | 833368878 | 308 | 307 | 308 | 306 | 4374 |
| 688 | 20250408 | 092500 | 832026511 | 307 | 307 | 308 | 307 | 19073 |
| 689 | 20250408 | 092400 | 826170786 | 308 | 308 | 308 | 306 | 24131 |
| 690 | 20250408 | 092300 | 818754905 | 308 | 308 | 309 | 306 | 26857 |
| 691 | 20250408 | 092200 | 810503241 | 308 | 307 | 308 | 306 | 33990 |
| 692 | 20250408 | 092100 | 800058708 | 305 | 309 | 311 | 301 | 154180 |
| 693 | 20250408 | 092000 | 753145798 | 308 | 311 | 312 | 308 | 33693 |
| 694 | 20250408 | 091900 | 742711067 | 312 | 313 | 313 | 309 | 83601 |
| 695 | 20250408 | 091800 | 716774636 | 313 | 316 | 317 | 313 | 20588 |
| 696 | 20250408 | 091700 | 710292457 | 316 | 317 | 317 | 315 | 7016 |
| 697 | 20250408 | 091600 | 708081382 | 317 | 317 | 317 | 315 | 601 |
| 698 | 20250408 | 091500 | 707891432 | 316 | 320 | 320 | 315 | 70553 |
| 699 | 20250408 | 091400 | 685474589 | 320 | 317 | 321 | 315 | 46190 |
| 700 | 20250408 | 091300 | 670774680 | 317 | 315 | 317 | 314 | 5204 |
| 701 | 20250408 | 091200 | 669135385 | 313 | 320 | 320 | 312 | 91559 |
| 702 | 20250408 | 091100 | 640121888 | 319 | 315 | 322 | 314 | 138830 |
| 703 | 20250408 | 091000 | 596063557 | 315 | 309 | 315 | 309 | 117513 |
| 704 | 20250408 | 090900 | 559439819 | 308 | 307 | 309 | 307 | 36202 |
| 705 | 20250408 | 090800 | 548299903 | 307 | 306 | 308 | 305 | 21189 |
| 706 | 20250408 | 090700 | 541801953 | 305 | 310 | 313 | 304 | 62183 |
| 707 | 20250408 | 090600 | 522710906 | 313 | 314 | 318 | 310 | 119749 |
| 708 | 20250408 | 090500 | 485117522 | 314 | 305 | 314 | 305 | 222373 |
| 709 | 20250408 | 090400 | 416761613 | 305 | 301 | 305 | 301 | 119636 |
| 710 | 20250408 | 090300 | 380664024 | 300 | 307 | 307 | 299 | 152889 |
| 711 | 20250408 | 090200 | 334652518 | 305 | 315 | 319 | 290 | 458625 |
| 712 | 20250408 | 090100 | 193651334 | 319 | 315 | 322 | 313 | 220847 |
| 713 | 20250408 | 090000 | 123415600 | 312 | 317 | 317 | 312 | 300464 |