39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 210500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 66696 |
| 3 | 20240828 | 210400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240828 | 210300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240828 | 210200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240828 | 210100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240828 | 210000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240828 | 205900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240828 | 205800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240828 | 205700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240828 | 205600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240828 | 205500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240828 | 205400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240828 | 205300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240828 | 205200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240828 | 205100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240828 | 205000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240828 | 204900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240828 | 204800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240828 | 204700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240828 | 204600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240828 | 204500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240828 | 204400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240828 | 204300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240828 | 204200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240828 | 204100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240828 | 204000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240828 | 203900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240828 | 203800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240828 | 203700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240828 | 203600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240828 | 203500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 66696 |
| 33 | 20240828 | 203400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240828 | 203300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240828 | 203200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240828 | 203100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240828 | 203000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240828 | 202900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240828 | 202800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240828 | 202700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240828 | 202600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240828 | 202500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240828 | 202400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240828 | 202300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240828 | 202200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240828 | 202100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240828 | 202000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240828 | 201900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240828 | 201800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240828 | 201700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240828 | 201600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240828 | 201500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240828 | 201400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240828 | 201300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240828 | 201200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240828 | 201100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240828 | 201000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240828 | 200900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240828 | 200800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240828 | 200700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240828 | 200600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240828 | 200500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 66696 |
| 63 | 20240828 | 200400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240828 | 200300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240828 | 200200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240828 | 200100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240828 | 200000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240828 | 195900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240828 | 195800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240828 | 195700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240828 | 195600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240828 | 195500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240828 | 195400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240828 | 195300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240828 | 195200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240828 | 195100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240828 | 195000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240828 | 194900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240828 | 194800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240828 | 194700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240828 | 194600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240828 | 194500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240828 | 194400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240828 | 194300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240828 | 194200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240828 | 194100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240828 | 194000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240828 | 193900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240828 | 193800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240828 | 193700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240828 | 193600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240828 | 193500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 66696 |
| 93 | 20240828 | 193400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240828 | 193300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240828 | 193200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240828 | 193100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240828 | 193000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240828 | 192900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240828 | 192800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240828 | 192700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240828 | 192600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240828 | 192500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240828 | 192400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240828 | 192300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240828 | 192200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240828 | 192100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240828 | 192000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240828 | 191900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240828 | 191800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240828 | 191700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240828 | 191600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240828 | 191500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240828 | 191400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240828 | 191300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240828 | 191200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240828 | 191100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240828 | 191000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240828 | 190900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240828 | 190800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240828 | 190700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240828 | 190600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240828 | 190500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 66696 |
| 123 | 20240828 | 190400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240828 | 190300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240828 | 190200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240828 | 190100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240828 | 190000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240828 | 185900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240828 | 185800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240828 | 185700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240828 | 185600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240828 | 185500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240828 | 185400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240828 | 185300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240828 | 185200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240828 | 185100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240828 | 185000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240828 | 184900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240828 | 184800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240828 | 184700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240828 | 184600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240828 | 184500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240828 | 184400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240828 | 184300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240828 | 184200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240828 | 184100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240828 | 184000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240828 | 183900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240828 | 183800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240828 | 183700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240828 | 183600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240828 | 183500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 66696 |
| 153 | 20240828 | 183400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240828 | 183300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240828 | 183200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240828 | 183100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240828 | 183000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240828 | 182900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240828 | 182800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240828 | 182700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240828 | 182600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240828 | 182500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240828 | 182400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240828 | 182300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240828 | 182200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240828 | 182100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240828 | 182000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240828 | 181900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240828 | 181800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240828 | 181700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240828 | 181600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240828 | 181500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240828 | 181400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240828 | 181300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240828 | 181200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240828 | 181100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240828 | 181000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240828 | 180900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240828 | 180800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240828 | 180700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240828 | 180600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240828 | 180500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 66696 |
| 183 | 20240828 | 180400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240828 | 180300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240828 | 180200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240828 | 180100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240828 | 180000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240828 | 175900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240828 | 175800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240828 | 175700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240828 | 175600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240828 | 175500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240828 | 175400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240828 | 175300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240828 | 175200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240828 | 175100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240828 | 175000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240828 | 174900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240828 | 174800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240828 | 174700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240828 | 174600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240828 | 174500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240828 | 174400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240828 | 174300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240828 | 174200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240828 | 174100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240828 | 174000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240828 | 173900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240828 | 173800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240828 | 173700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240828 | 173600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240828 | 173500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 66696 |
| 213 | 20240828 | 173400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240828 | 173300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240828 | 173200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240828 | 173100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240828 | 173000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240828 | 172900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240828 | 172800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240828 | 172700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240828 | 172600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240828 | 172500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240828 | 172400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240828 | 172300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240828 | 172200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240828 | 172100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240828 | 172000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240828 | 171900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240828 | 171800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240828 | 171700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240828 | 171600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240828 | 171500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240828 | 171400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240828 | 171300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240828 | 171200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240828 | 171100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240828 | 171000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240828 | 170900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240828 | 170800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240828 | 170700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240828 | 170600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240828 | 170500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 66696 |
| 243 | 20240828 | 170400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240828 | 170300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240828 | 170200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240828 | 170100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240828 | 170000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240828 | 165900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240828 | 165800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240828 | 165700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240828 | 165600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240828 | 165500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240828 | 165400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240828 | 165300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240828 | 165200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240828 | 165100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240828 | 165000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240828 | 164900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240828 | 164800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240828 | 164700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240828 | 164600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240828 | 164500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20240828 | 164400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20240828 | 164300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20240828 | 164200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20240828 | 164100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20240828 | 164000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20240828 | 163900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20240828 | 163800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20240828 | 163700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20240828 | 163600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240828 | 163500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 66696 |
| 273 | 20240828 | 163400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20240828 | 163300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20240828 | 163200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20240828 | 163100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20240828 | 163000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20240828 | 162900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20240828 | 162800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20240828 | 162700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20240828 | 162600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20240828 | 162500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20240828 | 162400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20240828 | 162300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20240828 | 162200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20240828 | 162100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20240828 | 162000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20240828 | 161900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20240828 | 161800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20240828 | 161700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20240828 | 161600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20240828 | 161500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20240828 | 161400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20240828 | 161300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20240828 | 161200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20240828 | 161100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20240828 | 161000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20240828 | 160900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20240828 | 160800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20240828 | 160700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20240828 | 160600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20240828 | 160500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 66696 |
| 303 | 20240828 | 160400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20240828 | 160300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20240828 | 160200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20240828 | 160100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20240828 | 160000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20240828 | 155900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 309 | 20240828 | 155800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20240828 | 155700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 311 | 20240828 | 155600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 312 | 20240828 | 155500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 313 | 20240828 | 155400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 314 | 20240828 | 155300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 315 | 20240828 | 155200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20240828 | 155100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 317 | 20240828 | 155000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 318 | 20240828 | 154900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 319 | 20240828 | 154800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 320 | 20240828 | 154700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 321 | 20240828 | 154600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 322 | 20240828 | 154500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 323 | 20240828 | 154400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 324 | 20240828 | 154300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 325 | 20240828 | 154200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 326 | 20240828 | 154100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 327 | 20240828 | 154000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 328 | 20240828 | 153900 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 329 | 20240828 | 153800 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 330 | 20240828 | 153700 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 331 | 20240828 | 153600 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 332 | 20240828 | 153500 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 66696 |
| 333 | 20240828 | 153400 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 334 | 20240828 | 153300 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 335 | 20240828 | 153200 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 336 | 20240828 | 153100 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 337 | 20240828 | 153000 | 26217723400 | 13000 | 13000 | 13000 | 13000 | 66696 |
| 338 | 20240828 | 152900 | 25350675400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 339 | 20240828 | 152800 | 25350675400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 340 | 20240828 | 152700 | 25350675400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 341 | 20240828 | 152600 | 25350675400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 342 | 20240828 | 152500 | 25350675400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 343 | 20240828 | 152400 | 25350675400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 344 | 20240828 | 152300 | 25350675400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 345 | 20240828 | 152200 | 25350675400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 346 | 20240828 | 152100 | 25350675400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 347 | 20240828 | 152000 | 25350675400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 348 | 20240828 | 151900 | 25350675400 | 12830 | 12750 | 12890 | 12720 | 24416 |
| 349 | 20240828 | 151800 | 25038390060 | 12750 | 12800 | 12820 | 12740 | 15730 |
| 350 | 20240828 | 151700 | 24837318180 | 12810 | 12910 | 12930 | 12800 | 28836 |
| 351 | 20240828 | 151600 | 24466977980 | 12910 | 12840 | 12940 | 12810 | 27385 |
| 352 | 20240828 | 151500 | 24113823780 | 12860 | 12790 | 12900 | 12750 | 21060 |
| 353 | 20240828 | 151400 | 23843582710 | 12800 | 12730 | 12930 | 12710 | 55586 |
| 354 | 20240828 | 151300 | 23131191370 | 12720 | 12620 | 12760 | 12600 | 24732 |
| 355 | 20240828 | 151200 | 22817280910 | 12620 | 12370 | 12650 | 12370 | 11425 |
| 356 | 20240828 | 151100 | 22674636430 | 12360 | 12350 | 12390 | 12350 | 3515 |
| 357 | 20240828 | 151000 | 22631153510 | 12340 | 12320 | 12350 | 12320 | 2996 |
| 358 | 20240828 | 150900 | 22594192480 | 12320 | 12350 | 12350 | 12320 | 1728 |
| 359 | 20240828 | 150800 | 22572875130 | 12340 | 12310 | 12360 | 12310 | 2305 |
| 360 | 20240828 | 150700 | 22544417980 | 12310 | 12310 | 12360 | 12290 | 8017 |
| 361 | 20240828 | 150600 | 22445691290 | 12300 | 12240 | 12300 | 12220 | 6661 |
| 362 | 20240828 | 150500 | 22364055150 | 12240 | 12290 | 12290 | 12240 | 12015 |
| 363 | 20240828 | 150400 | 22216677590 | 12290 | 12290 | 12300 | 12280 | 2375 |
| 364 | 20240828 | 150300 | 22187489280 | 12280 | 12270 | 12300 | 12260 | 4859 |
| 365 | 20240828 | 150200 | 22127831680 | 12280 | 12330 | 12340 | 12260 | 9479 |
| 366 | 20240828 | 150100 | 22011432380 | 12360 | 12340 | 12390 | 12310 | 8332 |
| 367 | 20240828 | 150000 | 21908515100 | 12380 | 12360 | 12390 | 12320 | 6460 |
| 368 | 20240828 | 145900 | 21828731390 | 12350 | 12290 | 12390 | 12280 | 10630 |
| 369 | 20240828 | 145800 | 21697702250 | 12290 | 12310 | 12340 | 12290 | 6878 |
| 370 | 20240828 | 145700 | 21613084430 | 12310 | 12300 | 12330 | 12290 | 1718 |
| 371 | 20240828 | 145600 | 21591935880 | 12300 | 12340 | 12350 | 12280 | 6342 |
| 372 | 20240828 | 145500 | 21513962900 | 12300 | 12280 | 12430 | 12250 | 14525 |
| 373 | 20240828 | 145400 | 21335209890 | 12280 | 12410 | 12410 | 12280 | 20195 |
| 374 | 20240828 | 145300 | 21086255630 | 12410 | 12420 | 12480 | 12340 | 27791 |
| 375 | 20240828 | 145200 | 20741490840 | 12420 | 12560 | 12560 | 12380 | 23936 |
| 376 | 20240828 | 145100 | 20443916790 | 12570 | 12600 | 12630 | 12420 | 34796 |
| 377 | 20240828 | 145000 | 20008744670 | 12630 | 12840 | 12900 | 12570 | 35433 |
| 378 | 20240828 | 144900 | 19557598760 | 12840 | 12870 | 12940 | 12760 | 60740 |
| 379 | 20240828 | 144800 | 18775874740 | 12870 | 12760 | 12870 | 12680 | 56719 |
| 380 | 20240828 | 144700 | 18050802810 | 12760 | 12550 | 12770 | 12480 | 38926 |
| 381 | 20240828 | 144600 | 17557333940 | 12550 | 12610 | 12650 | 12310 | 32838 |
| 382 | 20240828 | 144500 | 17145799790 | 12580 | 12360 | 12660 | 12350 | 47316 |
| 383 | 20240828 | 144400 | 16551726100 | 12350 | 12280 | 12380 | 12270 | 14639 |
| 384 | 20240828 | 144300 | 16371155200 | 12280 | 12300 | 12320 | 12250 | 7289 |
| 385 | 20240828 | 144200 | 16281603430 | 12330 | 12330 | 12340 | 12290 | 12580 |
| 386 | 20240828 | 144100 | 16126629620 | 12340 | 12270 | 12350 | 12250 | 15516 |
| 387 | 20240828 | 144000 | 15935906930 | 12280 | 12180 | 12280 | 12160 | 13682 |
| 388 | 20240828 | 143900 | 15768654950 | 12180 | 12140 | 12180 | 12140 | 3343 |
| 389 | 20240828 | 143800 | 15727995820 | 12130 | 12130 | 12150 | 12130 | 1058 |
| 390 | 20240828 | 143700 | 15715160780 | 12130 | 12110 | 12180 | 12110 | 6595 |
| 391 | 20240828 | 143600 | 15635006640 | 12110 | 12060 | 12120 | 12060 | 1035 |
| 392 | 20240828 | 143500 | 15622486810 | 12060 | 12060 | 12060 | 12040 | 961 |
| 393 | 20240828 | 143400 | 15610901330 | 12060 | 12040 | 12070 | 12030 | 1200 |
| 394 | 20240828 | 143300 | 15596434130 | 12060 | 12050 | 12090 | 12040 | 1289 |
| 395 | 20240828 | 143200 | 15580880510 | 12050 | 12030 | 12080 | 12020 | 2324 |
| 396 | 20240828 | 143100 | 15552891120 | 12080 | 12030 | 12090 | 12000 | 1755 |
| 397 | 20240828 | 143000 | 15531779420 | 12030 | 12000 | 12180 | 12000 | 4826 |
| 398 | 20240828 | 142900 | 15473454980 | 11990 | 12000 | 12000 | 11960 | 891 |
| 399 | 20240828 | 142800 | 15462772530 | 11960 | 11950 | 11970 | 11940 | 2433 |
| 400 | 20240828 | 142700 | 15433676480 | 11950 | 11940 | 11950 | 11940 | 792 |
| 401 | 20240828 | 142600 | 15424217470 | 11950 | 11950 | 11960 | 11950 | 642 |
| 402 | 20240828 | 142500 | 15416545480 | 11950 | 11960 | 11960 | 11940 | 1506 |
| 403 | 20240828 | 142400 | 15398547770 | 11950 | 11970 | 11970 | 11950 | 1301 |
| 404 | 20240828 | 142300 | 15382990040 | 11970 | 11970 | 11970 | 11960 | 401 |
| 405 | 20240828 | 142200 | 15378190890 | 11970 | 12010 | 12020 | 11950 | 1827 |
| 406 | 20240828 | 142100 | 15356254060 | 12010 | 11970 | 12020 | 11930 | 5207 |
| 407 | 20240828 | 142000 | 15293865090 | 11970 | 11980 | 12000 | 11970 | 522 |
| 408 | 20240828 | 141900 | 15287610470 | 11980 | 12000 | 12000 | 11970 | 1157 |
| 409 | 20240828 | 141800 | 15273747930 | 12000 | 12010 | 12020 | 11990 | 1687 |
| 410 | 20240828 | 141700 | 15253492960 | 12010 | 12020 | 12030 | 12010 | 1909 |
| 411 | 20240828 | 141600 | 15230548100 | 12030 | 12030 | 12030 | 12010 | 888 |
| 412 | 20240828 | 141500 | 15219874280 | 12030 | 12030 | 12060 | 12020 | 859 |
| 413 | 20240828 | 141400 | 15209536620 | 12040 | 12110 | 12110 | 12040 | 3034 |
| 414 | 20240828 | 141300 | 15172831220 | 12110 | 12070 | 12110 | 12070 | 2741 |
| 415 | 20240828 | 141200 | 15139684490 | 12080 | 12020 | 12080 | 12010 | 890 |
| 416 | 20240828 | 141100 | 15128977830 | 12000 | 12020 | 12020 | 12000 | 307 |
| 417 | 20240828 | 141000 | 15125291370 | 12000 | 12000 | 12000 | 12000 | 261 |
| 418 | 20240828 | 140900 | 15122159370 | 12000 | 11970 | 12000 | 11970 | 511 |
| 419 | 20240828 | 140800 | 15116036900 | 11960 | 11990 | 11990 | 11960 | 1275 |
| 420 | 20240828 | 140700 | 15100779660 | 11970 | 11970 | 11990 | 11970 | 756 |
| 421 | 20240828 | 140600 | 15091729720 | 11970 | 11990 | 12000 | 11970 | 207 |
| 422 | 20240828 | 140500 | 15089249180 | 12000 | 11930 | 12000 | 11930 | 1241 |
| 423 | 20240828 | 140400 | 15074411450 | 11930 | 11930 | 11940 | 11910 | 2307 |
| 424 | 20240828 | 140300 | 15046901840 | 11930 | 11940 | 11950 | 11880 | 6093 |
| 425 | 20240828 | 140200 | 14974333530 | 11950 | 11980 | 11990 | 11950 | 3831 |
| 426 | 20240828 | 140100 | 14928501710 | 11980 | 12010 | 12020 | 11970 | 1660 |
| 427 | 20240828 | 140000 | 14908600790 | 12010 | 12000 | 12050 | 12000 | 1602 |
| 428 | 20240828 | 135900 | 14889340030 | 12000 | 12080 | 12080 | 12000 | 1022 |
| 429 | 20240828 | 135800 | 14877042510 | 12060 | 12030 | 12060 | 12030 | 444 |
| 430 | 20240828 | 135700 | 14871694530 | 12030 | 12040 | 12040 | 12030 | 496 |
| 431 | 20240828 | 135600 | 14865725220 | 12030 | 12040 | 12040 | 12030 | 999 |
| 432 | 20240828 | 135500 | 14853702730 | 12040 | 12090 | 12090 | 12040 | 1985 |
| 433 | 20240828 | 135400 | 14829758820 | 12090 | 12100 | 12100 | 12090 | 1063 |
| 434 | 20240828 | 135300 | 14816897490 | 12100 | 12100 | 12110 | 12090 | 653 |
| 435 | 20240828 | 135200 | 14808996200 | 12100 | 12060 | 12100 | 12060 | 655 |
| 436 | 20240828 | 135100 | 14801080990 | 12090 | 12130 | 12130 | 12040 | 1932 |
| 437 | 20240828 | 135000 | 14777695220 | 12130 | 12110 | 12130 | 12110 | 380 |
| 438 | 20240828 | 134900 | 14773089590 | 12120 | 12130 | 12140 | 12110 | 982 |
| 439 | 20240828 | 134800 | 14761187960 | 12130 | 12130 | 12130 | 12130 | 500 |
| 440 | 20240828 | 134700 | 14755122960 | 12130 | 12080 | 12140 | 12080 | 1880 |
| 441 | 20240828 | 134600 | 14732347420 | 12080 | 12060 | 12080 | 12060 | 9512 |
| 442 | 20240828 | 134500 | 14617452020 | 12060 | 12070 | 12070 | 12060 | 305 |
| 443 | 20240828 | 134400 | 14613770930 | 12080 | 12090 | 12090 | 12080 | 1443 |
| 444 | 20240828 | 134300 | 14596337950 | 12100 | 12100 | 12100 | 12100 | 174 |
| 445 | 20240828 | 134200 | 14594232550 | 12100 | 12100 | 12120 | 12100 | 506 |
| 446 | 20240828 | 134100 | 14588109910 | 12100 | 12080 | 12100 | 12080 | 96 |
| 447 | 20240828 | 134000 | 14586949130 | 12080 | 11980 | 12140 | 11970 | 682 |
| 448 | 20240828 | 133900 | 14578722770 | 11980 | 12060 | 12060 | 11970 | 3426 |
| 449 | 20240828 | 133800 | 14537547910 | 12060 | 12080 | 12080 | 12050 | 1035 |
| 450 | 20240828 | 133700 | 14525064090 | 12070 | 12060 | 12090 | 12060 | 392 |
| 451 | 20240828 | 133600 | 14520334250 | 12060 | 12090 | 12100 | 12050 | 2240 |
| 452 | 20240828 | 133500 | 14493282840 | 12090 | 12100 | 12100 | 12090 | 486 |
| 453 | 20240828 | 133400 | 14487405040 | 12090 | 12150 | 12160 | 12090 | 3203 |
| 454 | 20240828 | 133300 | 14448585440 | 12150 | 12150 | 12180 | 12150 | 3372 |
| 455 | 20240828 | 133200 | 14407539600 | 12150 | 12170 | 12190 | 12150 | 4254 |
| 456 | 20240828 | 133100 | 14355761410 | 12190 | 12140 | 12200 | 12140 | 5215 |
| 457 | 20240828 | 133000 | 14292263790 | 12130 | 12090 | 12130 | 12090 | 1545 |
| 458 | 20240828 | 132900 | 14273555420 | 12080 | 12100 | 12100 | 12080 | 1752 |
| 459 | 20240828 | 132800 | 14252381260 | 12090 | 12090 | 12100 | 12080 | 1500 |
| 460 | 20240828 | 132700 | 14234239500 | 12080 | 12070 | 12110 | 12070 | 1957 |
| 461 | 20240828 | 132600 | 14210586750 | 12060 | 12030 | 12060 | 12030 | 326 |
| 462 | 20240828 | 132500 | 14206659440 | 12030 | 12050 | 12070 | 12010 | 3859 |
| 463 | 20240828 | 132400 | 14160231330 | 12030 | 12120 | 12140 | 12030 | 1868 |
| 464 | 20240828 | 132300 | 14137639130 | 12120 | 12150 | 12170 | 12110 | 3484 |
| 465 | 20240828 | 132200 | 14095328170 | 12170 | 12050 | 12170 | 12050 | 6097 |
| 466 | 20240828 | 132100 | 14021533130 | 12050 | 11970 | 12050 | 11970 | 1585 |
| 467 | 20240828 | 132000 | 14002499490 | 11970 | 11910 | 11970 | 11900 | 2242 |
| 468 | 20240828 | 131900 | 13975689670 | 11900 | 11960 | 11970 | 11900 | 4083 |
| 469 | 20240828 | 131800 | 13927011710 | 11950 | 11940 | 11970 | 11940 | 2525 |
| 470 | 20240828 | 131700 | 13896817220 | 11940 | 11930 | 11940 | 11920 | 1300 |
| 471 | 20240828 | 131600 | 13881298170 | 11930 | 11900 | 11930 | 11900 | 1175 |
| 472 | 20240828 | 131500 | 13867294190 | 11900 | 11920 | 11920 | 11880 | 965 |
| 473 | 20240828 | 131400 | 13855814860 | 11920 | 11940 | 11970 | 11880 | 2651 |
| 474 | 20240828 | 131300 | 13824238850 | 11930 | 11930 | 11940 | 11930 | 2748 |
| 475 | 20240828 | 131200 | 13791454730 | 11940 | 11960 | 11960 | 11870 | 4336 |
| 476 | 20240828 | 131100 | 13739697210 | 11900 | 11910 | 11960 | 11870 | 3210 |
| 477 | 20240828 | 131000 | 13701504110 | 11910 | 11980 | 12030 | 11900 | 4895 |
| 478 | 20240828 | 130900 | 13642927180 | 11980 | 12130 | 12130 | 11900 | 4984 |
| 479 | 20240828 | 130800 | 13583042950 | 12130 | 12210 | 12230 | 12070 | 4457 |
| 480 | 20240828 | 130700 | 13528849630 | 12210 | 12240 | 12270 | 12210 | 10690 |
| 481 | 20240828 | 130600 | 13397871650 | 12240 | 12180 | 12270 | 12170 | 11947 |
| 482 | 20240828 | 130500 | 13251953440 | 12170 | 12100 | 12200 | 12090 | 9484 |
| 483 | 20240828 | 130400 | 13136562700 | 12110 | 11970 | 12110 | 11970 | 14435 |
| 484 | 20240828 | 130300 | 12962814350 | 11970 | 11880 | 11970 | 11880 | 4038 |
| 485 | 20240828 | 130200 | 12914596750 | 11870 | 11850 | 11880 | 11850 | 1225 |
| 486 | 20240828 | 130100 | 12900047860 | 11850 | 11840 | 11870 | 11840 | 522 |
| 487 | 20240828 | 130000 | 12893863670 | 11870 | 11860 | 11870 | 11840 | 150 |
| 488 | 20240828 | 125900 | 12892085130 | 11860 | 11870 | 11870 | 11860 | 74 |
| 489 | 20240828 | 125800 | 12891207160 | 11870 | 11840 | 11870 | 11840 | 263 |
| 490 | 20240828 | 125700 | 12888088000 | 11840 | 11840 | 11870 | 11840 | 187 |
| 491 | 20240828 | 125600 | 12885873890 | 11840 | 11850 | 11850 | 11840 | 2085 |
| 492 | 20240828 | 125500 | 12861167410 | 11850 | 11880 | 11880 | 11850 | 704 |
| 493 | 20240828 | 125400 | 12852822440 | 11880 | 11880 | 11900 | 11850 | 1619 |
| 494 | 20240828 | 125300 | 12833613510 | 11880 | 11900 | 11900 | 11880 | 274 |
| 495 | 20240828 | 125200 | 12830354150 | 11900 | 11900 | 11900 | 11900 | 1209 |
| 496 | 20240828 | 125100 | 12815967050 | 11900 | 11900 | 11910 | 11900 | 3259 |
| 497 | 20240828 | 125000 | 12777182990 | 11910 | 11900 | 11920 | 11900 | 1951 |
| 498 | 20240828 | 124900 | 12753961050 | 11900 | 11900 | 11910 | 11900 | 1424 |
| 499 | 20240828 | 124800 | 12737015350 | 11900 | 11920 | 11940 | 11900 | 1401 |
| 500 | 20240828 | 124700 | 12720314000 | 11920 | 11850 | 11920 | 11850 | 1411 |
| 501 | 20240828 | 124600 | 12703526120 | 11870 | 11850 | 11870 | 11840 | 1780 |
| 502 | 20240828 | 124500 | 12682434020 | 11850 | 11810 | 11850 | 11800 | 2059 |
| 503 | 20240828 | 124400 | 12658074380 | 11820 | 11860 | 11860 | 11800 | 1517 |
| 504 | 20240828 | 124300 | 12640140290 | 11860 | 11880 | 11880 | 11860 | 2395 |
| 505 | 20240828 | 124200 | 12611708800 | 11900 | 11900 | 11920 | 11870 | 2357 |
| 506 | 20240828 | 124100 | 12583667150 | 11910 | 11860 | 11950 | 11860 | 3483 |
| 507 | 20240828 | 124000 | 12542112970 | 11850 | 11810 | 11890 | 11810 | 2184 |
| 508 | 20240828 | 123900 | 12516209370 | 11810 | 11810 | 11830 | 11800 | 2099 |
| 509 | 20240828 | 123800 | 12491402200 | 11810 | 11770 | 11820 | 11770 | 3488 |
| 510 | 20240828 | 123700 | 12450279420 | 11760 | 11710 | 11760 | 11700 | 1445 |
| 511 | 20240828 | 123600 | 12433307770 | 11700 | 11690 | 11700 | 11690 | 1553 |
| 512 | 20240828 | 123500 | 12415140690 | 11690 | 11700 | 11700 | 11670 | 426 |
| 513 | 20240828 | 123400 | 12410162400 | 11700 | 11700 | 11700 | 11670 | 134 |
| 514 | 20240828 | 123300 | 12408596050 | 11690 | 11660 | 11690 | 11650 | 493 |
| 515 | 20240828 | 123200 | 12402849050 | 11640 | 11700 | 11700 | 11640 | 55 |
| 516 | 20240828 | 123100 | 12402206200 | 11630 | 11680 | 11680 | 11630 | 1350 |
| 517 | 20240828 | 123000 | 12386483070 | 11680 | 11670 | 11680 | 11650 | 1752 |
| 518 | 20240828 | 122900 | 12366050320 | 11660 | 11680 | 11680 | 11660 | 2226 |
| 519 | 20240828 | 122800 | 12340077630 | 11680 | 11690 | 11700 | 11680 | 445 |
| 520 | 20240828 | 122700 | 12334876900 | 11680 | 11680 | 11710 | 11680 | 1504 |
| 521 | 20240828 | 122600 | 12317310120 | 11680 | 11730 | 11740 | 11660 | 1116 |
| 522 | 20240828 | 122500 | 12304275670 | 11730 | 11720 | 11730 | 11720 | 496 |
| 523 | 20240828 | 122400 | 12298461040 | 11730 | 11720 | 11740 | 11710 | 2892 |
| 524 | 20240828 | 122300 | 12264559620 | 11720 | 11700 | 11720 | 11690 | 1187 |
| 525 | 20240828 | 122200 | 12250648840 | 11720 | 11700 | 11720 | 11690 | 3104 |
| 526 | 20240828 | 122100 | 12214315710 | 11700 | 11690 | 11700 | 11690 | 2710 |
| 527 | 20240828 | 122000 | 12182621260 | 11690 | 11630 | 11690 | 11620 | 3070 |
| 528 | 20240828 | 121900 | 12146859420 | 11630 | 11670 | 11670 | 11630 | 650 |
| 529 | 20240828 | 121800 | 12139287920 | 11660 | 11650 | 11670 | 11650 | 1491 |
| 530 | 20240828 | 121700 | 12121911500 | 11650 | 11650 | 11690 | 11650 | 760 |
| 531 | 20240828 | 121600 | 12113049360 | 11620 | 11650 | 11680 | 11620 | 2750 |
| 532 | 20240828 | 121500 | 12081016830 | 11650 | 11680 | 11680 | 11640 | 1373 |
| 533 | 20240828 | 121400 | 12065032720 | 11630 | 11640 | 11650 | 11630 | 3227 |
| 534 | 20240828 | 121300 | 12027485480 | 11640 | 11660 | 11680 | 11640 | 3457 |
| 535 | 20240828 | 121200 | 11987210780 | 11650 | 11700 | 11700 | 11650 | 540 |
| 536 | 20240828 | 121100 | 11980900170 | 11690 | 11690 | 11700 | 11690 | 1730 |
| 537 | 20240828 | 121000 | 11960674970 | 11680 | 11680 | 11690 | 11680 | 948 |
| 538 | 20240828 | 120900 | 11949595550 | 11640 | 11640 | 11680 | 11640 | 608 |
| 539 | 20240828 | 120800 | 11942511200 | 11610 | 11650 | 11690 | 11600 | 2285 |
| 540 | 20240828 | 120700 | 11915903920 | 11650 | 11650 | 11650 | 11640 | 1130 |
| 541 | 20240828 | 120600 | 11902741710 | 11640 | 11640 | 11660 | 11630 | 1807 |
| 542 | 20240828 | 120500 | 11881716690 | 11640 | 11630 | 11640 | 11620 | 1070 |
| 543 | 20240828 | 120400 | 11869268950 | 11630 | 11640 | 11640 | 11620 | 1317 |
| 544 | 20240828 | 120300 | 11853952510 | 11690 | 11710 | 11710 | 11640 | 6108 |
| 545 | 20240828 | 120200 | 11782560590 | 11710 | 11680 | 11710 | 11680 | 645 |
| 546 | 20240828 | 120100 | 11775020410 | 11650 | 11640 | 11650 | 11630 | 4346 |
| 547 | 20240828 | 120000 | 11724417680 | 11630 | 11590 | 11640 | 11590 | 2431 |
| 548 | 20240828 | 115900 | 11696214810 | 11590 | 11600 | 11600 | 11590 | 1027 |
| 549 | 20240828 | 115800 | 11684308860 | 11600 | 11590 | 11600 | 11580 | 4878 |
| 550 | 20240828 | 115700 | 11627748270 | 11580 | 11600 | 11600 | 11560 | 9465 |
| 551 | 20240828 | 115600 | 11518087480 | 11600 | 11680 | 11700 | 11580 | 13235 |
| 552 | 20240828 | 115500 | 11364329870 | 11670 | 11740 | 11740 | 11660 | 10563 |
| 553 | 20240828 | 115400 | 11240585140 | 11730 | 11710 | 11740 | 11710 | 1770 |
| 554 | 20240828 | 115300 | 11219831920 | 11710 | 11670 | 11710 | 11670 | 1238 |
| 555 | 20240828 | 115200 | 11205345620 | 11680 | 11670 | 11680 | 11660 | 756 |
| 556 | 20240828 | 115100 | 11196521050 | 11680 | 11740 | 11740 | 11620 | 7789 |
| 557 | 20240828 | 115000 | 11105647910 | 11740 | 11720 | 11760 | 11690 | 6348 |
| 558 | 20240828 | 114900 | 11031311710 | 11720 | 11790 | 11790 | 11680 | 3625 |
| 559 | 20240828 | 114800 | 10988810110 | 11790 | 11810 | 11850 | 11790 | 2131 |
| 560 | 20240828 | 114700 | 10963658640 | 11870 | 11880 | 11880 | 11800 | 2970 |
| 561 | 20240828 | 114600 | 10928465230 | 11880 | 11870 | 11890 | 11860 | 798 |
| 562 | 20240828 | 114500 | 10918986850 | 11890 | 11880 | 11900 | 11870 | 825 |
| 563 | 20240828 | 114400 | 10909179570 | 11890 | 11920 | 11920 | 11860 | 398 |
| 564 | 20240828 | 114300 | 10904456740 | 11920 | 11930 | 11940 | 11850 | 1569 |
| 565 | 20240828 | 114200 | 10885821030 | 11940 | 11910 | 11940 | 11860 | 1374 |
| 566 | 20240828 | 114100 | 10869436060 | 11910 | 11880 | 11940 | 11830 | 1550 |
| 567 | 20240828 | 114000 | 10851017650 | 11880 | 11830 | 11890 | 11830 | 427 |
| 568 | 20240828 | 113900 | 10845951950 | 11830 | 11810 | 11830 | 11810 | 170 |
| 569 | 20240828 | 113800 | 10843942470 | 11810 | 11810 | 11810 | 11800 | 845 |
| 570 | 20240828 | 113700 | 10833971090 | 11810 | 11800 | 11820 | 11800 | 504 |
| 571 | 20240828 | 113600 | 10828021370 | 11800 | 11810 | 11830 | 11790 | 3401 |
| 572 | 20240828 | 113500 | 10787865550 | 11840 | 11840 | 11860 | 11840 | 1143 |
| 573 | 20240828 | 113400 | 10774323030 | 11840 | 11780 | 11850 | 11780 | 1251 |
| 574 | 20240828 | 113300 | 10759572270 | 11800 | 11850 | 11860 | 11770 | 1311 |
| 575 | 20240828 | 113200 | 10744081320 | 11850 | 11830 | 11850 | 11770 | 1041 |
| 576 | 20240828 | 113100 | 10731779800 | 11830 | 11800 | 11880 | 11780 | 3397 |
| 577 | 20240828 | 113000 | 10691561600 | 11800 | 11730 | 11830 | 11720 | 4735 |
| 578 | 20240828 | 112900 | 10635764700 | 11710 | 11700 | 11740 | 11700 | 2974 |
| 579 | 20240828 | 112800 | 10600943820 | 11700 | 11700 | 11730 | 11630 | 11944 |
| 580 | 20240828 | 112700 | 10461669740 | 11700 | 11750 | 11780 | 11690 | 8472 |
| 581 | 20240828 | 112600 | 10362315020 | 11730 | 11860 | 11860 | 11710 | 19898 |
| 582 | 20240828 | 112500 | 10128038860 | 11860 | 11850 | 11870 | 11850 | 2933 |
| 583 | 20240828 | 112400 | 10093258490 | 11850 | 11860 | 11860 | 11840 | 3304 |
| 584 | 20240828 | 112300 | 10054096970 | 11860 | 11870 | 11910 | 11820 | 9111 |
| 585 | 20240828 | 112200 | 9946177830 | 11870 | 11870 | 11880 | 11860 | 1776 |
| 586 | 20240828 | 112100 | 9925092880 | 11880 | 11900 | 11930 | 11870 | 12295 |
| 587 | 20240828 | 112000 | 9778827810 | 11890 | 11880 | 11900 | 11880 | 1314 |
| 588 | 20240828 | 111900 | 9763212900 | 11880 | 11930 | 11930 | 11880 | 4253 |
| 589 | 20240828 | 111800 | 9712595710 | 11930 | 11960 | 11960 | 11930 | 4234 |
| 590 | 20240828 | 111700 | 9662022030 | 11960 | 11980 | 11990 | 11960 | 2696 |
| 591 | 20240828 | 111600 | 9629747970 | 11980 | 11980 | 12000 | 11950 | 4422 |
| 592 | 20240828 | 111500 | 9576844350 | 11980 | 12010 | 12010 | 11950 | 3027 |
| 593 | 20240828 | 111400 | 9540524400 | 12010 | 11920 | 12020 | 11920 | 5894 |
| 594 | 20240828 | 111300 | 9469973610 | 11930 | 11930 | 11940 | 11920 | 2463 |
| 595 | 20240828 | 111200 | 9440587360 | 11930 | 11930 | 11950 | 11920 | 2222 |
| 596 | 20240828 | 111100 | 9414064050 | 11930 | 11900 | 11930 | 11890 | 2968 |
| 597 | 20240828 | 111000 | 9378724300 | 11900 | 11870 | 11900 | 11870 | 5194 |
| 598 | 20240828 | 110900 | 9316954930 | 11870 | 11910 | 11910 | 11840 | 6675 |
| 599 | 20240828 | 110800 | 9237681530 | 11910 | 11910 | 11910 | 11870 | 4080 |
| 600 | 20240828 | 110700 | 9189175960 | 11900 | 11970 | 11970 | 11890 | 12376 |
| 601 | 20240828 | 110600 | 9041644280 | 11980 | 11990 | 12020 | 11950 | 5839 |
| 602 | 20240828 | 110500 | 8971641700 | 11980 | 11960 | 12050 | 11960 | 7864 |
| 603 | 20240828 | 110400 | 8877501970 | 11910 | 12060 | 12060 | 11900 | 10525 |
| 604 | 20240828 | 110300 | 8751499830 | 12080 | 12110 | 12110 | 11960 | 15668 |
| 605 | 20240828 | 110200 | 8562785260 | 12110 | 12170 | 12170 | 12110 | 5200 |
| 606 | 20240828 | 110100 | 8499663390 | 12160 | 12160 | 12190 | 12150 | 2750 |
| 607 | 20240828 | 110000 | 8466222890 | 12160 | 12180 | 12200 | 12150 | 6261 |
| 608 | 20240828 | 105900 | 8389993060 | 12180 | 12210 | 12220 | 12170 | 6728 |
| 609 | 20240828 | 105800 | 8307890890 | 12200 | 12230 | 12230 | 12200 | 1646 |
| 610 | 20240828 | 105700 | 8287789190 | 12230 | 12220 | 12270 | 12220 | 788 |
| 611 | 20240828 | 105600 | 8278132220 | 12210 | 12230 | 12230 | 12200 | 1695 |
| 612 | 20240828 | 105500 | 8257435840 | 12230 | 12240 | 12240 | 12220 | 2399 |
| 613 | 20240828 | 105400 | 8228101450 | 12230 | 12270 | 12270 | 12230 | 1596 |
| 614 | 20240828 | 105300 | 8208558530 | 12270 | 12240 | 12270 | 12230 | 399 |
| 615 | 20240828 | 105200 | 8203674720 | 12240 | 12220 | 12280 | 12210 | 533 |
| 616 | 20240828 | 105100 | 8197156300 | 12220 | 12250 | 12270 | 12220 | 2681 |
| 617 | 20240828 | 105000 | 8164365460 | 12270 | 12270 | 12280 | 12230 | 2039 |
| 618 | 20240828 | 104900 | 8139380620 | 12270 | 12240 | 12270 | 12240 | 1735 |
| 619 | 20240828 | 104800 | 8118106740 | 12230 | 12270 | 12270 | 12220 | 1420 |
| 620 | 20240828 | 104700 | 8100732120 | 12220 | 12230 | 12300 | 12210 | 2246 |
| 621 | 20240828 | 104600 | 8073257910 | 12230 | 12320 | 12320 | 12190 | 8231 |
| 622 | 20240828 | 104500 | 7972672060 | 12320 | 12310 | 12330 | 12290 | 2740 |
| 623 | 20240828 | 104400 | 7938963650 | 12300 | 12260 | 12320 | 12260 | 2133 |
| 624 | 20240828 | 104300 | 7912767020 | 12260 | 12290 | 12290 | 12230 | 4389 |
| 625 | 20240828 | 104200 | 7859009700 | 12290 | 12300 | 12300 | 12270 | 560 |
| 626 | 20240828 | 104100 | 7852137670 | 12300 | 12240 | 12340 | 12230 | 4813 |
| 627 | 20240828 | 104000 | 7793199940 | 12250 | 12270 | 12270 | 12230 | 5357 |
| 628 | 20240828 | 103900 | 7727571830 | 12270 | 12360 | 12360 | 12270 | 4809 |
| 629 | 20240828 | 103800 | 7668432710 | 12320 | 12350 | 12360 | 12320 | 3365 |
| 630 | 20240828 | 103700 | 7626907710 | 12360 | 12390 | 12390 | 12350 | 2144 |
| 631 | 20240828 | 103600 | 7600391310 | 12390 | 12360 | 12400 | 12360 | 2211 |
| 632 | 20240828 | 103500 | 7573029470 | 12360 | 12330 | 12360 | 12330 | 1153 |
| 633 | 20240828 | 103400 | 7558791870 | 12330 | 12320 | 12340 | 12310 | 4015 |
| 634 | 20240828 | 103300 | 7509304970 | 12320 | 12360 | 12360 | 12320 | 4969 |
| 635 | 20240828 | 103200 | 7447954790 | 12350 | 12420 | 12430 | 12350 | 3252 |
| 636 | 20240828 | 103100 | 7407655630 | 12420 | 12450 | 12460 | 12420 | 2251 |
| 637 | 20240828 | 103000 | 7379652210 | 12470 | 12520 | 12530 | 12470 | 1728 |
| 638 | 20240828 | 102900 | 7358060080 | 12530 | 12490 | 12540 | 12480 | 3547 |
| 639 | 20240828 | 102800 | 7313725790 | 12480 | 12400 | 12490 | 12390 | 1472 |
| 640 | 20240828 | 102700 | 7295385600 | 12400 | 12480 | 12490 | 12380 | 6331 |
| 641 | 20240828 | 102600 | 7216689830 | 12480 | 12520 | 12520 | 12470 | 6168 |
| 642 | 20240828 | 102500 | 7139630730 | 12520 | 12620 | 12620 | 12520 | 5602 |
| 643 | 20240828 | 102400 | 7069447220 | 12620 | 12680 | 12700 | 12540 | 7588 |
| 644 | 20240828 | 102300 | 6973514640 | 12680 | 12630 | 12750 | 12620 | 32473 |
| 645 | 20240828 | 102200 | 6560754940 | 12620 | 12570 | 12620 | 12570 | 4098 |
| 646 | 20240828 | 102100 | 6509081470 | 12510 | 12540 | 12540 | 12490 | 2604 |
| 647 | 20240828 | 102000 | 6476511770 | 12560 | 12590 | 12620 | 12520 | 3887 |
| 648 | 20240828 | 101900 | 6427606740 | 12590 | 12500 | 12630 | 12500 | 2326 |
| 649 | 20240828 | 101800 | 6398407540 | 12490 | 12520 | 12520 | 12470 | 3585 |
| 650 | 20240828 | 101700 | 6353633060 | 12510 | 12600 | 12600 | 12480 | 4286 |
| 651 | 20240828 | 101600 | 6300047730 | 12600 | 12660 | 12660 | 12600 | 6127 |
| 652 | 20240828 | 101500 | 6222696100 | 12660 | 12640 | 12680 | 12600 | 27002 |
| 653 | 20240828 | 101400 | 5881406340 | 12640 | 12530 | 12640 | 12470 | 25070 |
| 654 | 20240828 | 101300 | 5566071800 | 12520 | 12370 | 12520 | 12320 | 10682 |
| 655 | 20240828 | 101200 | 5432937160 | 12300 | 12370 | 12400 | 12300 | 2553 |
| 656 | 20240828 | 101100 | 5401371800 | 12380 | 12290 | 12400 | 12270 | 5911 |
| 657 | 20240828 | 101000 | 5328354860 | 12300 | 12250 | 12320 | 12250 | 2105 |
| 658 | 20240828 | 100900 | 5302514800 | 12270 | 12270 | 12280 | 12240 | 1083 |
| 659 | 20240828 | 100800 | 5289236010 | 12270 | 12270 | 12270 | 12240 | 3316 |
| 660 | 20240828 | 100700 | 5248588460 | 12280 | 12360 | 12360 | 12280 | 2522 |
| 661 | 20240828 | 100600 | 5217570240 | 12360 | 12350 | 12360 | 12320 | 230 |
| 662 | 20240828 | 100500 | 5214731770 | 12320 | 12350 | 12350 | 12320 | 719 |
| 663 | 20240828 | 100400 | 5205870560 | 12360 | 12300 | 12370 | 12300 | 391 |
| 664 | 20240828 | 100300 | 5201041650 | 12300 | 12350 | 12350 | 12300 | 1135 |
| 665 | 20240828 | 100200 | 5187061320 | 12340 | 12300 | 12340 | 12290 | 373 |
| 666 | 20240828 | 100100 | 5182466320 | 12290 | 12400 | 12410 | 12290 | 593 |
| 667 | 20240828 | 100000 | 5175135480 | 12410 | 12290 | 12410 | 12290 | 1703 |
| 668 | 20240828 | 095900 | 5154054400 | 12340 | 12360 | 12360 | 12250 | 4059 |
| 669 | 20240828 | 095800 | 5104156890 | 12380 | 12330 | 12380 | 12300 | 1585 |
| 670 | 20240828 | 095700 | 5084636550 | 12330 | 12330 | 12330 | 12290 | 706 |
| 671 | 20240828 | 095600 | 5075949640 | 12300 | 12250 | 12340 | 12250 | 1659 |
| 672 | 20240828 | 095500 | 5055559680 | 12260 | 12250 | 12260 | 12250 | 961 |
| 673 | 20240828 | 095400 | 5043787000 | 12250 | 12270 | 12270 | 12250 | 825 |
| 674 | 20240828 | 095300 | 5033672990 | 12290 | 12270 | 12290 | 12260 | 2063 |
| 675 | 20240828 | 095200 | 5008369520 | 12260 | 12300 | 12300 | 12260 | 992 |
| 676 | 20240828 | 095100 | 4996185150 | 12300 | 12290 | 12350 | 12240 | 597 |
| 677 | 20240828 | 095000 | 4988858320 | 12230 | 12280 | 12280 | 12220 | 11835 |
| 678 | 20240828 | 094900 | 4844047490 | 12280 | 12320 | 12320 | 12270 | 4560 |
| 679 | 20240828 | 094800 | 4787975610 | 12330 | 12400 | 12400 | 12300 | 5133 |
| 680 | 20240828 | 094700 | 4724581870 | 12400 | 12440 | 12450 | 12400 | 1615 |
| 681 | 20240828 | 094600 | 4704525910 | 12440 | 12350 | 12440 | 12350 | 1658 |
| 682 | 20240828 | 094500 | 4684010460 | 12350 | 12290 | 12360 | 12270 | 4306 |
| 683 | 20240828 | 094400 | 4631038510 | 12290 | 12330 | 12330 | 12290 | 3552 |
| 684 | 20240828 | 094300 | 4587328960 | 12330 | 12430 | 12430 | 12300 | 3938 |
| 685 | 20240828 | 094200 | 4538641610 | 12430 | 12500 | 12550 | 12420 | 7868 |
| 686 | 20240828 | 094100 | 4440350180 | 12490 | 12560 | 12560 | 12460 | 4379 |
| 687 | 20240828 | 094000 | 4385524460 | 12550 | 12440 | 12570 | 12440 | 23634 |
| 688 | 20240828 | 093900 | 4089177420 | 12470 | 12390 | 12570 | 12390 | 21870 |
| 689 | 20240828 | 093800 | 3815627080 | 12400 | 12320 | 12420 | 12280 | 7922 |
| 690 | 20240828 | 093700 | 3717678360 | 12320 | 12280 | 12320 | 12260 | 3942 |
| 691 | 20240828 | 093600 | 3669246030 | 12280 | 12240 | 12290 | 12200 | 2295 |
| 692 | 20240828 | 093500 | 3641161150 | 12240 | 12240 | 12280 | 12240 | 570 |
| 693 | 20240828 | 093400 | 3634175320 | 12180 | 12190 | 12210 | 12150 | 1994 |
| 694 | 20240828 | 093300 | 3609907920 | 12210 | 12200 | 12210 | 12180 | 4093 |
| 695 | 20240828 | 093200 | 3560009780 | 12200 | 12300 | 12300 | 12200 | 4472 |
| 696 | 20240828 | 093100 | 3505300160 | 12300 | 12320 | 12350 | 12300 | 3687 |
| 697 | 20240828 | 093000 | 3459885350 | 12320 | 12270 | 12360 | 12250 | 4106 |
| 698 | 20240828 | 092900 | 3409341140 | 12270 | 12220 | 12300 | 12220 | 3177 |
| 699 | 20240828 | 092800 | 3370419610 | 12220 | 12330 | 12330 | 12200 | 6652 |
| 700 | 20240828 | 092700 | 3288930010 | 12350 | 12400 | 12400 | 12320 | 8939 |
| 701 | 20240828 | 092600 | 3178388270 | 12400 | 12550 | 12570 | 12400 | 14075 |
| 702 | 20240828 | 092500 | 3002877050 | 12540 | 12470 | 12580 | 12460 | 20178 |
| 703 | 20240828 | 092400 | 2750355930 | 12440 | 12400 | 12470 | 12350 | 12805 |
| 704 | 20240828 | 092300 | 2591349200 | 12400 | 12420 | 12440 | 12340 | 14581 |
| 705 | 20240828 | 092200 | 2410484630 | 12420 | 12240 | 12430 | 12240 | 19948 |
| 706 | 20240828 | 092100 | 2163839680 | 12210 | 12130 | 12220 | 12130 | 2792 |
| 707 | 20240828 | 092000 | 2129860690 | 12130 | 12260 | 12270 | 12130 | 9754 |
| 708 | 20240828 | 091900 | 2010775330 | 12260 | 12230 | 12300 | 12230 | 7592 |
| 709 | 20240828 | 091800 | 1917516410 | 12310 | 12240 | 12340 | 12210 | 16617 |
| 710 | 20240828 | 091700 | 1713142440 | 12240 | 12200 | 12300 | 12180 | 13762 |
| 711 | 20240828 | 091600 | 1544850260 | 12200 | 12170 | 12270 | 12160 | 11515 |
| 712 | 20240828 | 091500 | 1404132880 | 12170 | 12060 | 12200 | 12060 | 11660 |
| 713 | 20240828 | 091400 | 1262555020 | 12050 | 11950 | 12060 | 11950 | 7619 |
| 714 | 20240828 | 091300 | 1171051020 | 11960 | 11980 | 11990 | 11900 | 4727 |
| 715 | 20240828 | 091200 | 1114575400 | 11990 | 12020 | 12020 | 11950 | 1983 |
| 716 | 20240828 | 091100 | 1090801790 | 12020 | 11940 | 12030 | 11930 | 3481 |
| 717 | 20240828 | 091000 | 1049101220 | 11970 | 11910 | 11970 | 11870 | 3476 |
| 718 | 20240828 | 090900 | 1007585850 | 11910 | 11950 | 11960 | 11840 | 10908 |
| 719 | 20240828 | 090800 | 877754720 | 11950 | 12010 | 12010 | 11950 | 3318 |
| 720 | 20240828 | 090700 | 838004820 | 12010 | 12080 | 12080 | 12010 | 10910 |
| 721 | 20240828 | 090600 | 706777710 | 12060 | 12120 | 12150 | 12040 | 5201 |
| 722 | 20240828 | 090500 | 643882380 | 12130 | 12050 | 12130 | 12010 | 9010 |
| 723 | 20240828 | 090400 | 535251340 | 12050 | 12060 | 12060 | 12040 | 2816 |
| 724 | 20240828 | 090300 | 501308570 | 12050 | 11950 | 12060 | 11950 | 7989 |
| 725 | 20240828 | 090200 | 405453120 | 11970 | 12000 | 12000 | 11900 | 9819 |
| 726 | 20240828 | 090100 | 288010890 | 12000 | 12000 | 12000 | 11950 | 12136 |
| 727 | 20240828 | 090000 | 142548930 | 12060 | 12000 | 12080 | 11990 | 11854 |