36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 212100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 13227 |
| 3 | 20250220 | 212000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20250220 | 211900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20250220 | 211800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20250220 | 211700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20250220 | 211600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20250220 | 211500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20250220 | 211400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20250220 | 211300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20250220 | 211200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20250220 | 211100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20250220 | 211000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20250220 | 210900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20250220 | 210800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20250220 | 210700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20250220 | 210600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20250220 | 210500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20250220 | 210400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20250220 | 210300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20250220 | 210200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20250220 | 210100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20250220 | 210000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20250220 | 205900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20250220 | 205800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20250220 | 205700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20250220 | 205600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20250220 | 205500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20250220 | 205400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20250220 | 205300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20250220 | 205200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20250220 | 205100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 13227 |
| 33 | 20250220 | 205000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20250220 | 204900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20250220 | 204800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20250220 | 204700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20250220 | 204600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20250220 | 204500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20250220 | 204400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20250220 | 204300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20250220 | 204200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20250220 | 204100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20250220 | 204000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20250220 | 203900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20250220 | 203800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20250220 | 203700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20250220 | 203600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20250220 | 203500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20250220 | 203400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20250220 | 203300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20250220 | 203200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20250220 | 203100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20250220 | 203000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20250220 | 202900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20250220 | 202800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20250220 | 202700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20250220 | 202600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20250220 | 202500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20250220 | 202400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20250220 | 202300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20250220 | 202200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20250220 | 202100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 13227 |
| 63 | 20250220 | 202000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20250220 | 201900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20250220 | 201800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20250220 | 201700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20250220 | 201600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20250220 | 201500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20250220 | 201400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20250220 | 201300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20250220 | 201200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20250220 | 201100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20250220 | 201000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20250220 | 200900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20250220 | 200800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20250220 | 200700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20250220 | 200600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20250220 | 200500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20250220 | 200400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20250220 | 200300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20250220 | 200200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20250220 | 200100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20250220 | 200000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20250220 | 195900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20250220 | 195800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20250220 | 195700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20250220 | 195600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20250220 | 195500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20250220 | 195400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20250220 | 195300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20250220 | 195200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20250220 | 195100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 13227 |
| 93 | 20250220 | 195000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20250220 | 194900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20250220 | 194800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20250220 | 194700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20250220 | 194600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20250220 | 194500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20250220 | 194400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20250220 | 194300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20250220 | 194200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20250220 | 194100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20250220 | 194000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20250220 | 193900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20250220 | 193800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20250220 | 193700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20250220 | 193600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20250220 | 193500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20250220 | 193400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20250220 | 193300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20250220 | 193200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20250220 | 193100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20250220 | 193000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20250220 | 192900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20250220 | 192800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20250220 | 192700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20250220 | 192600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20250220 | 192500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20250220 | 192400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20250220 | 192300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20250220 | 192200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20250220 | 192100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 13227 |
| 123 | 20250220 | 192000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20250220 | 191900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20250220 | 191800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20250220 | 191700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20250220 | 191600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20250220 | 191500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20250220 | 191400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20250220 | 191300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20250220 | 191200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20250220 | 191100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20250220 | 191000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20250220 | 190900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20250220 | 190800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20250220 | 190700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20250220 | 190600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20250220 | 190500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20250220 | 190400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20250220 | 190300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20250220 | 190200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20250220 | 190100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20250220 | 190000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20250220 | 185900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20250220 | 185800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20250220 | 185700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20250220 | 185600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20250220 | 185500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20250220 | 185400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20250220 | 185300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20250220 | 185200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20250220 | 185100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 13227 |
| 153 | 20250220 | 185000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20250220 | 184900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20250220 | 184800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20250220 | 184700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20250220 | 184600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20250220 | 184500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20250220 | 184400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20250220 | 184300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20250220 | 184200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20250220 | 184100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20250220 | 184000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20250220 | 183900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20250220 | 183800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20250220 | 183700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20250220 | 183600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20250220 | 183500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20250220 | 183400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20250220 | 183300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20250220 | 183200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20250220 | 183100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20250220 | 183000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20250220 | 182900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20250220 | 182800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20250220 | 182700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20250220 | 182600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20250220 | 182500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20250220 | 182400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20250220 | 182300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20250220 | 182200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20250220 | 182100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 13227 |
| 183 | 20250220 | 182000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20250220 | 181900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20250220 | 181800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20250220 | 181700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20250220 | 181600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20250220 | 181500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20250220 | 181400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20250220 | 181300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20250220 | 181200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20250220 | 181100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20250220 | 181000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20250220 | 180900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20250220 | 180800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20250220 | 180700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20250220 | 180600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20250220 | 180500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20250220 | 180400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20250220 | 180300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20250220 | 180200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20250220 | 180100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20250220 | 180000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20250220 | 175900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20250220 | 175800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20250220 | 175700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20250220 | 175600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20250220 | 175500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20250220 | 175400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20250220 | 175300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20250220 | 175200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20250220 | 175100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 13227 |
| 213 | 20250220 | 175000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20250220 | 174900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20250220 | 174800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20250220 | 174700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20250220 | 174600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20250220 | 174500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20250220 | 174400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20250220 | 174300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20250220 | 174200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20250220 | 174100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20250220 | 174000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20250220 | 173900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20250220 | 173800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20250220 | 173700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20250220 | 173600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20250220 | 173500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20250220 | 173400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20250220 | 173300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20250220 | 173200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20250220 | 173100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20250220 | 173000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20250220 | 172900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20250220 | 172800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20250220 | 172700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20250220 | 172600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20250220 | 172500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20250220 | 172400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20250220 | 172300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20250220 | 172200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20250220 | 172100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 13227 |
| 243 | 20250220 | 172000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20250220 | 171900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20250220 | 171800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20250220 | 171700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20250220 | 171600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20250220 | 171500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20250220 | 171400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20250220 | 171300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20250220 | 171200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20250220 | 171100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20250220 | 171000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20250220 | 170900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20250220 | 170800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20250220 | 170700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20250220 | 170600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20250220 | 170500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20250220 | 170400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20250220 | 170300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20250220 | 170200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20250220 | 170100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20250220 | 170000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20250220 | 165900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20250220 | 165800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20250220 | 165700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20250220 | 165600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20250220 | 165500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20250220 | 165400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20250220 | 165300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20250220 | 165200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20250220 | 165100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 13227 |
| 273 | 20250220 | 165000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20250220 | 164900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20250220 | 164800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20250220 | 164700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20250220 | 164600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20250220 | 164500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20250220 | 164400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20250220 | 164300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20250220 | 164200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20250220 | 164100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20250220 | 164000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20250220 | 163900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20250220 | 163800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20250220 | 163700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20250220 | 163600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20250220 | 163500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20250220 | 163400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20250220 | 163300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20250220 | 163200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20250220 | 163100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20250220 | 163000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20250220 | 162900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20250220 | 162800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20250220 | 162700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20250220 | 162600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20250220 | 162500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20250220 | 162400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20250220 | 162300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20250220 | 162200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20250220 | 162100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 13227 |
| 303 | 20250220 | 162000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20250220 | 161900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20250220 | 161800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20250220 | 161700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20250220 | 161600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20250220 | 161500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20250220 | 161400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20250220 | 161300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20250220 | 161200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20250220 | 161100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20250220 | 161000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20250220 | 160900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20250220 | 160800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20250220 | 160700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 317 | 20250220 | 160600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 318 | 20250220 | 160500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 319 | 20250220 | 160400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 320 | 20250220 | 160300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 321 | 20250220 | 160200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 322 | 20250220 | 160100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 323 | 20250220 | 160000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 324 | 20250220 | 155900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 325 | 20250220 | 155800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 326 | 20250220 | 155700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 327 | 20250220 | 155600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 328 | 20250220 | 155500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 329 | 20250220 | 155400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 330 | 20250220 | 155300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 331 | 20250220 | 155200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 332 | 20250220 | 155100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 13227 |
| 333 | 20250220 | 155000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 334 | 20250220 | 154900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 335 | 20250220 | 154800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 336 | 20250220 | 154700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 337 | 20250220 | 154600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 338 | 20250220 | 154500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 339 | 20250220 | 154400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 340 | 20250220 | 154300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 341 | 20250220 | 154200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 342 | 20250220 | 154100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 343 | 20250220 | 154000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 344 | 20250220 | 153900 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 345 | 20250220 | 153800 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 346 | 20250220 | 153700 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 347 | 20250220 | 153600 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 348 | 20250220 | 153500 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 349 | 20250220 | 153400 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 350 | 20250220 | 153300 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 351 | 20250220 | 153200 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 352 | 20250220 | 153100 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 0 |
| 353 | 20250220 | 153000 | 2692240185 | 3250 | 3250 | 3250 | 3250 | 13227 |
| 354 | 20250220 | 152900 | 2649252435 | 3250 | 3250 | 3250 | 3250 | 0 |
| 355 | 20250220 | 152800 | 2649252435 | 3250 | 3250 | 3250 | 3250 | 0 |
| 356 | 20250220 | 152700 | 2649252435 | 3250 | 3250 | 3250 | 3250 | 0 |
| 357 | 20250220 | 152600 | 2649252435 | 3250 | 3250 | 3250 | 3250 | 0 |
| 358 | 20250220 | 152500 | 2649252435 | 3250 | 3250 | 3250 | 3250 | 0 |
| 359 | 20250220 | 152400 | 2649252435 | 3250 | 3250 | 3250 | 3250 | 0 |
| 360 | 20250220 | 152300 | 2649252435 | 3250 | 3250 | 3250 | 3250 | 0 |
| 361 | 20250220 | 152200 | 2649252435 | 3250 | 3250 | 3250 | 3250 | 0 |
| 362 | 20250220 | 152100 | 2649252435 | 3250 | 3250 | 3250 | 3250 | 0 |
| 363 | 20250220 | 152000 | 2649252435 | 3250 | 3250 | 3250 | 3250 | 0 |
| 364 | 20250220 | 151900 | 2649252435 | 3250 | 3250 | 3250 | 3250 | 59 |
| 365 | 20250220 | 151800 | 2649060685 | 3250 | 3270 | 3270 | 3250 | 5306 |
| 366 | 20250220 | 151700 | 2631788675 | 3270 | 3260 | 3270 | 3260 | 261 |
| 367 | 20250220 | 151600 | 2630937805 | 3270 | 3260 | 3270 | 3255 | 535 |
| 368 | 20250220 | 151500 | 2629191580 | 3260 | 3270 | 3270 | 3260 | 325 |
| 369 | 20250220 | 151400 | 2628129830 | 3270 | 3270 | 3270 | 3270 | 45 |
| 370 | 20250220 | 151300 | 2627982680 | 3260 | 3265 | 3265 | 3260 | 3000 |
| 371 | 20250220 | 151200 | 2618202540 | 3270 | 3270 | 3270 | 3270 | 2144 |
| 372 | 20250220 | 151100 | 2611191660 | 3270 | 3260 | 3270 | 3260 | 3573 |
| 373 | 20250220 | 151000 | 2599528115 | 3260 | 3260 | 3260 | 3260 | 874 |
| 374 | 20250220 | 150900 | 2596678875 | 3260 | 3260 | 3260 | 3260 | 0 |
| 375 | 20250220 | 150800 | 2596678875 | 3260 | 3260 | 3260 | 3260 | 2273 |
| 376 | 20250220 | 150700 | 2589268895 | 3255 | 3255 | 3255 | 3255 | 301 |
| 377 | 20250220 | 150600 | 2588289140 | 3255 | 3250 | 3255 | 3245 | 2202 |
| 378 | 20250220 | 150500 | 2581126605 | 3250 | 3270 | 3270 | 3250 | 4135 |
| 379 | 20250220 | 150400 | 2567665655 | 3270 | 3265 | 3270 | 3260 | 13242 |
| 380 | 20250220 | 150300 | 2524431540 | 3260 | 3260 | 3260 | 3260 | 2031 |
| 381 | 20250220 | 150200 | 2517810480 | 3260 | 3240 | 3260 | 3240 | 3801 |
| 382 | 20250220 | 150100 | 2505475060 | 3240 | 3255 | 3260 | 3240 | 6119 |
| 383 | 20250220 | 150000 | 2485557200 | 3255 | 3265 | 3265 | 3255 | 1830 |
| 384 | 20250220 | 145900 | 2479595445 | 3260 | 3260 | 3260 | 3260 | 2031 |
| 385 | 20250220 | 145800 | 2472974385 | 3265 | 3250 | 3265 | 3245 | 2066 |
| 386 | 20250220 | 145700 | 2466250145 | 3265 | 3265 | 3265 | 3265 | 57 |
| 387 | 20250220 | 145600 | 2466064040 | 3265 | 3255 | 3265 | 3250 | 21181 |
| 388 | 20250220 | 145500 | 2397035290 | 3245 | 3245 | 3245 | 3245 | 0 |
| 389 | 20250220 | 145400 | 2397035290 | 3245 | 3245 | 3250 | 3245 | 2591 |
| 390 | 20250220 | 145300 | 2388620695 | 3250 | 3245 | 3250 | 3240 | 4141 |
| 391 | 20250220 | 145200 | 2375167085 | 3240 | 3245 | 3245 | 3240 | 26 |
| 392 | 20250220 | 145100 | 2375082790 | 3225 | 3240 | 3240 | 3225 | 7022 |
| 393 | 20250220 | 145000 | 2352376880 | 3240 | 3245 | 3245 | 3240 | 62 |
| 394 | 20250220 | 144900 | 2352175965 | 3240 | 3240 | 3245 | 3240 | 857 |
| 395 | 20250220 | 144800 | 2349399175 | 3250 | 3245 | 3250 | 3235 | 2499 |
| 396 | 20250220 | 144700 | 2341299310 | 3250 | 3245 | 3260 | 3240 | 2615 |
| 397 | 20250220 | 144600 | 2332803695 | 3255 | 3255 | 3255 | 3255 | 495 |
| 398 | 20250220 | 144500 | 2331192470 | 3250 | 3245 | 3250 | 3245 | 1509 |
| 399 | 20250220 | 144400 | 2326290755 | 3240 | 3240 | 3240 | 3240 | 1500 |
| 400 | 20250220 | 144300 | 2321430755 | 3240 | 3240 | 3240 | 3240 | 1 |
| 401 | 20250220 | 144200 | 2321427515 | 3245 | 3240 | 3245 | 3230 | 10290 |
| 402 | 20250220 | 144100 | 2288166080 | 3235 | 3240 | 3240 | 3235 | 1624 |
| 403 | 20250220 | 144000 | 2282906220 | 3240 | 3240 | 3240 | 3240 | 1003 |
| 404 | 20250220 | 143900 | 2279656500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 405 | 20250220 | 143800 | 2279656500 | 3240 | 3245 | 3245 | 3240 | 712 |
| 406 | 20250220 | 143700 | 2277349470 | 3245 | 3245 | 3245 | 3245 | 15 |
| 407 | 20250220 | 143600 | 2277300795 | 3245 | 3245 | 3245 | 3245 | 23 |
| 408 | 20250220 | 143500 | 2277226160 | 3245 | 3245 | 3245 | 3240 | 830 |
| 409 | 20250220 | 143400 | 2274533410 | 3245 | 3245 | 3245 | 3240 | 466 |
| 410 | 20250220 | 143300 | 2273023030 | 3245 | 3245 | 3245 | 3245 | 34 |
| 411 | 20250220 | 143200 | 2272912700 | 3245 | 3245 | 3245 | 3245 | 65 |
| 412 | 20250220 | 143100 | 2272701775 | 3240 | 3245 | 3245 | 3240 | 60 |
| 413 | 20250220 | 143000 | 2272507090 | 3240 | 3250 | 3250 | 3240 | 238 |
| 414 | 20250220 | 142900 | 2271735495 | 3245 | 3245 | 3245 | 3245 | 1018 |
| 415 | 20250220 | 142800 | 2268432085 | 3245 | 3245 | 3245 | 3245 | 88 |
| 416 | 20250220 | 142700 | 2268146525 | 3245 | 3240 | 3245 | 3230 | 4144 |
| 417 | 20250220 | 142600 | 2254730030 | 3240 | 3250 | 3250 | 3240 | 2095 |
| 418 | 20250220 | 142500 | 2247937705 | 3260 | 3260 | 3260 | 3260 | 0 |
| 419 | 20250220 | 142400 | 2247937705 | 3260 | 3260 | 3260 | 3260 | 0 |
| 420 | 20250220 | 142300 | 2247937705 | 3260 | 3260 | 3260 | 3260 | 1 |
| 421 | 20250220 | 142200 | 2247934445 | 3255 | 3255 | 3255 | 3255 | 10 |
| 422 | 20250220 | 142100 | 2247901895 | 3260 | 3255 | 3260 | 3255 | 83 |
| 423 | 20250220 | 142000 | 2247631725 | 3250 | 3250 | 3250 | 3250 | 645 |
| 424 | 20250220 | 141900 | 2245535475 | 3255 | 3255 | 3255 | 3255 | 0 |
| 425 | 20250220 | 141800 | 2245535475 | 3255 | 3255 | 3255 | 3255 | 55 |
| 426 | 20250220 | 141700 | 2245356450 | 3255 | 3250 | 3255 | 3250 | 1050 |
| 427 | 20250220 | 141600 | 2241940945 | 3250 | 3245 | 3250 | 3240 | 350 |
| 428 | 20250220 | 141500 | 2240806195 | 3250 | 3250 | 3250 | 3250 | 9 |
| 429 | 20250220 | 141400 | 2240776945 | 3255 | 3250 | 3255 | 3240 | 1007 |
| 430 | 20250220 | 141300 | 2237504175 | 3255 | 3255 | 3255 | 3255 | 0 |
| 431 | 20250220 | 141200 | 2237504175 | 3255 | 3250 | 3255 | 3250 | 2 |
| 432 | 20250220 | 141100 | 2237497670 | 3235 | 3250 | 3255 | 3235 | 3007 |
| 433 | 20250220 | 141000 | 2227754090 | 3250 | 3250 | 3250 | 3235 | 196 |
| 434 | 20250220 | 140900 | 2227119835 | 3235 | 3245 | 3245 | 3235 | 4169 |
| 435 | 20250220 | 140800 | 2213632735 | 3235 | 3240 | 3240 | 3235 | 2672 |
| 436 | 20250220 | 140700 | 2204976475 | 3245 | 3250 | 3250 | 3245 | 1768 |
| 437 | 20250220 | 140600 | 2199239300 | 3250 | 3255 | 3255 | 3250 | 106 |
| 438 | 20250220 | 140500 | 2198894710 | 3250 | 3255 | 3255 | 3250 | 180 |
| 439 | 20250220 | 140400 | 2198309510 | 3255 | 3245 | 3255 | 3245 | 3 |
| 440 | 20250220 | 140300 | 2198299765 | 3255 | 3255 | 3255 | 3255 | 1 |
| 441 | 20250220 | 140200 | 2198296510 | 3235 | 3250 | 3250 | 3235 | 14987 |
| 442 | 20250220 | 140100 | 2149740765 | 3245 | 3255 | 3265 | 3245 | 14739 |
| 443 | 20250220 | 140000 | 2101796335 | 3255 | 3265 | 3265 | 3255 | 7513 |
| 444 | 20250220 | 135900 | 2077336575 | 3270 | 3270 | 3270 | 3270 | 1 |
| 445 | 20250220 | 135800 | 2077333305 | 3275 | 3275 | 3275 | 3275 | 0 |
| 446 | 20250220 | 135700 | 2077333305 | 3275 | 3265 | 3275 | 3265 | 151 |
| 447 | 20250220 | 135600 | 2076838790 | 3290 | 3290 | 3290 | 3290 | 0 |
| 448 | 20250220 | 135500 | 2076838790 | 3290 | 3290 | 3290 | 3290 | 52 |
| 449 | 20250220 | 135400 | 2076667710 | 3290 | 3265 | 3290 | 3265 | 447 |
| 450 | 20250220 | 135300 | 2075204740 | 3260 | 3260 | 3260 | 3255 | 142 |
| 451 | 20250220 | 135200 | 2074742325 | 3260 | 3260 | 3260 | 3260 | 0 |
| 452 | 20250220 | 135100 | 2074742325 | 3260 | 3255 | 3260 | 3255 | 517 |
| 453 | 20250220 | 135000 | 2073059480 | 3255 | 3255 | 3260 | 3255 | 1678 |
| 454 | 20250220 | 134900 | 2067597305 | 3260 | 3260 | 3260 | 3260 | 84 |
| 455 | 20250220 | 134800 | 2067323465 | 3255 | 3260 | 3260 | 3255 | 2478 |
| 456 | 20250220 | 134700 | 2059248165 | 3270 | 3270 | 3270 | 3260 | 1370 |
| 457 | 20250220 | 134600 | 2054781915 | 3270 | 3270 | 3270 | 3270 | 10 |
| 458 | 20250220 | 134500 | 2054749215 | 3270 | 3270 | 3270 | 3270 | 0 |
| 459 | 20250220 | 134400 | 2054749215 | 3270 | 3270 | 3270 | 3270 | 8 |
| 460 | 20250220 | 134300 | 2054723055 | 3270 | 3270 | 3270 | 3270 | 1 |
| 461 | 20250220 | 134200 | 2054719785 | 3270 | 3255 | 3270 | 3255 | 691 |
| 462 | 20250220 | 134100 | 2052470565 | 3255 | 3265 | 3265 | 3255 | 212 |
| 463 | 20250220 | 134000 | 2051780450 | 3255 | 3255 | 3265 | 3255 | 401 |
| 464 | 20250220 | 133900 | 2050475175 | 3270 | 3270 | 3270 | 3255 | 325 |
| 465 | 20250220 | 133800 | 2049416965 | 3270 | 3265 | 3270 | 3260 | 1633 |
| 466 | 20250220 | 133700 | 2044080360 | 3250 | 3265 | 3270 | 3250 | 4057 |
| 467 | 20250220 | 133600 | 2030878885 | 3270 | 3270 | 3275 | 3270 | 33 |
| 468 | 20250220 | 133500 | 2030770970 | 3280 | 3265 | 3280 | 3265 | 505 |
| 469 | 20250220 | 133400 | 2029120255 | 3260 | 3250 | 3260 | 3250 | 3906 |
| 470 | 20250220 | 133300 | 2016421220 | 3250 | 3260 | 3260 | 3250 | 23939 |
| 471 | 20250220 | 133200 | 1938555165 | 3260 | 3260 | 3265 | 3255 | 3764 |
| 472 | 20250220 | 133100 | 1926295690 | 3265 | 3265 | 3265 | 3260 | 1161 |
| 473 | 20250220 | 133000 | 1922510025 | 3265 | 3275 | 3275 | 3255 | 5318 |
| 474 | 20250220 | 132900 | 1905180765 | 3265 | 3270 | 3280 | 3265 | 677 |
| 475 | 20250220 | 132800 | 1902970290 | 3270 | 3275 | 3285 | 3265 | 9386 |
| 476 | 20250220 | 132700 | 1872260060 | 3285 | 3285 | 3290 | 3275 | 767 |
| 477 | 20250220 | 132600 | 1869743910 | 3285 | 3285 | 3285 | 3275 | 2218 |
| 478 | 20250220 | 132500 | 1862475910 | 3275 | 3280 | 3290 | 3275 | 537 |
| 479 | 20250220 | 132400 | 1860716715 | 3290 | 3280 | 3290 | 3275 | 2605 |
| 480 | 20250220 | 132300 | 1852173595 | 3290 | 3290 | 3290 | 3290 | 1 |
| 481 | 20250220 | 132200 | 1852170305 | 3295 | 3280 | 3295 | 3280 | 8 |
| 482 | 20250220 | 132100 | 1852143960 | 3300 | 3300 | 3300 | 3275 | 1318 |
| 483 | 20250220 | 132000 | 1847820445 | 3300 | 3300 | 3300 | 3295 | 30 |
| 484 | 20250220 | 131900 | 1847721475 | 3280 | 3290 | 3305 | 3280 | 2724 |
| 485 | 20250220 | 131800 | 1838785005 | 3305 | 3280 | 3305 | 3280 | 223 |
| 486 | 20250220 | 131700 | 1838053015 | 3280 | 3295 | 3320 | 3280 | 8437 |
| 487 | 20250220 | 131600 | 1810351790 | 3320 | 3310 | 3320 | 3310 | 90 |
| 488 | 20250220 | 131500 | 1810053880 | 3310 | 3310 | 3310 | 3300 | 4543 |
| 489 | 20250220 | 131400 | 1795061950 | 3320 | 3305 | 3320 | 3305 | 1155 |
| 490 | 20250220 | 131300 | 1791240305 | 3305 | 3305 | 3335 | 3305 | 13850 |
| 491 | 20250220 | 131200 | 1745192010 | 3310 | 3310 | 3315 | 3300 | 1942 |
| 492 | 20250220 | 131100 | 1738759845 | 3300 | 3320 | 3320 | 3300 | 6151 |
| 493 | 20250220 | 131000 | 1718392395 | 3330 | 3320 | 3335 | 3320 | 2730 |
| 494 | 20250220 | 130900 | 1709305225 | 3320 | 3315 | 3345 | 3310 | 20797 |
| 495 | 20250220 | 130800 | 1639998200 | 3315 | 3295 | 3315 | 3295 | 2491 |
| 496 | 20250220 | 130700 | 1631757590 | 3290 | 3310 | 3310 | 3290 | 322 |
| 497 | 20250220 | 130600 | 1630696515 | 3315 | 3315 | 3315 | 3315 | 1 |
| 498 | 20250220 | 130500 | 1630693200 | 3295 | 3320 | 3320 | 3295 | 1210 |
| 499 | 20250220 | 130400 | 1626686030 | 3315 | 3300 | 3320 | 3300 | 6287 |
| 500 | 20250220 | 130300 | 1605846165 | 3300 | 3300 | 3300 | 3300 | 2 |
| 501 | 20250220 | 130200 | 1605839565 | 3280 | 3290 | 3300 | 3280 | 3022 |
| 502 | 20250220 | 130100 | 1595887305 | 3290 | 3290 | 3290 | 3290 | 0 |
| 503 | 20250220 | 130000 | 1595887305 | 3290 | 3290 | 3290 | 3290 | 250 |
| 504 | 20250220 | 125900 | 1595064805 | 3290 | 3295 | 3295 | 3290 | 23 |
| 505 | 20250220 | 125800 | 1594989025 | 3290 | 3295 | 3300 | 3290 | 68 |
| 506 | 20250220 | 125700 | 1594765270 | 3295 | 3295 | 3295 | 3295 | 245 |
| 507 | 20250220 | 125600 | 1593957995 | 3290 | 3290 | 3290 | 3280 | 278 |
| 508 | 20250220 | 125500 | 1593044855 | 3290 | 3290 | 3290 | 3290 | 31 |
| 509 | 20250220 | 125400 | 1592942865 | 3290 | 3290 | 3290 | 3290 | 100 |
| 510 | 20250220 | 125300 | 1592613865 | 3280 | 3280 | 3280 | 3280 | 697 |
| 511 | 20250220 | 125200 | 1590327705 | 3290 | 3290 | 3290 | 3290 | 0 |
| 512 | 20250220 | 125100 | 1590327705 | 3290 | 3280 | 3290 | 3275 | 442 |
| 513 | 20250220 | 125000 | 1588879595 | 3275 | 3280 | 3280 | 3275 | 9134 |
| 514 | 20250220 | 124900 | 1558957600 | 3295 | 3285 | 3295 | 3280 | 2207 |
| 515 | 20250220 | 124800 | 1551712225 | 3285 | 3285 | 3285 | 3285 | 517 |
| 516 | 20250220 | 124700 | 1550013880 | 3285 | 3285 | 3285 | 3285 | 10 |
| 517 | 20250220 | 124600 | 1549981030 | 3295 | 3295 | 3295 | 3295 | 12 |
| 518 | 20250220 | 124500 | 1549941490 | 3285 | 3285 | 3285 | 3285 | 1 |
| 519 | 20250220 | 124400 | 1549938205 | 3290 | 3290 | 3290 | 3290 | 310 |
| 520 | 20250220 | 124300 | 1548918305 | 3290 | 3290 | 3290 | 3290 | 1525 |
| 521 | 20250220 | 124200 | 1543901055 | 3290 | 3290 | 3290 | 3290 | 300 |
| 522 | 20250220 | 124100 | 1542914055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 523 | 20250220 | 124000 | 1542914055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 524 | 20250220 | 123900 | 1542914055 | 3300 | 3285 | 3300 | 3285 | 463 |
| 525 | 20250220 | 123800 | 1541386845 | 3300 | 3300 | 3300 | 3300 | 574 |
| 526 | 20250220 | 123700 | 1539492645 | 3285 | 3285 | 3285 | 3285 | 0 |
| 527 | 20250220 | 123600 | 1539492645 | 3285 | 3300 | 3300 | 3285 | 42 |
| 528 | 20250220 | 123500 | 1539354210 | 3300 | 3300 | 3300 | 3300 | 500 |
| 529 | 20250220 | 123400 | 1537704210 | 3300 | 3300 | 3300 | 3300 | 843 |
| 530 | 20250220 | 123300 | 1534922310 | 3300 | 3300 | 3300 | 3300 | 2 |
| 531 | 20250220 | 123200 | 1534915710 | 3295 | 3290 | 3295 | 3290 | 1318 |
| 532 | 20250220 | 123100 | 1530573010 | 3290 | 3290 | 3290 | 3290 | 1500 |
| 533 | 20250220 | 123000 | 1525638010 | 3290 | 3290 | 3290 | 3290 | 100 |
| 534 | 20250220 | 122900 | 1525309010 | 3290 | 3285 | 3290 | 3285 | 26 |
| 535 | 20250220 | 122800 | 1525223580 | 3285 | 3280 | 3285 | 3280 | 111 |
| 536 | 20250220 | 122700 | 1524859110 | 3280 | 3280 | 3280 | 3280 | 331 |
| 537 | 20250220 | 122600 | 1523773430 | 3275 | 3275 | 3275 | 3275 | 0 |
| 538 | 20250220 | 122500 | 1523773430 | 3275 | 3275 | 3275 | 3275 | 177 |
| 539 | 20250220 | 122400 | 1523193755 | 3275 | 3275 | 3275 | 3275 | 0 |
| 540 | 20250220 | 122300 | 1523193755 | 3275 | 3275 | 3275 | 3275 | 0 |
| 541 | 20250220 | 122200 | 1523193755 | 3275 | 3275 | 3275 | 3275 | 13 |
| 542 | 20250220 | 122100 | 1523151180 | 3275 | 3290 | 3290 | 3275 | 12065 |
| 543 | 20250220 | 122000 | 1483583660 | 3300 | 3300 | 3300 | 3300 | 1 |
| 544 | 20250220 | 121900 | 1483580360 | 3300 | 3300 | 3300 | 3300 | 0 |
| 545 | 20250220 | 121800 | 1483580360 | 3300 | 3295 | 3305 | 3295 | 587 |
| 546 | 20250220 | 121700 | 1481641795 | 3300 | 3300 | 3300 | 3300 | 0 |
| 547 | 20250220 | 121600 | 1481641795 | 3300 | 3300 | 3300 | 3300 | 7 |
| 548 | 20250220 | 121500 | 1481618695 | 3290 | 3290 | 3290 | 3290 | 1019 |
| 549 | 20250220 | 121400 | 1478266185 | 3290 | 3290 | 3290 | 3290 | 190 |
| 550 | 20250220 | 121300 | 1477641085 | 3290 | 3290 | 3290 | 3290 | 50 |
| 551 | 20250220 | 121200 | 1477476585 | 3290 | 3290 | 3290 | 3290 | 355 |
| 552 | 20250220 | 121100 | 1476308635 | 3290 | 3290 | 3290 | 3290 | 12 |
| 553 | 20250220 | 121000 | 1476269155 | 3290 | 3290 | 3290 | 3290 | 764 |
| 554 | 20250220 | 120900 | 1473755595 | 3290 | 3290 | 3290 | 3290 | 303 |
| 555 | 20250220 | 120800 | 1472758725 | 3290 | 3290 | 3290 | 3290 | 0 |
| 556 | 20250220 | 120700 | 1472758725 | 3290 | 3290 | 3290 | 3290 | 266 |
| 557 | 20250220 | 120600 | 1471883585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 558 | 20250220 | 120500 | 1471883585 | 3290 | 3300 | 3300 | 3290 | 597 |
| 559 | 20250220 | 120400 | 1469914455 | 3300 | 3305 | 3305 | 3300 | 1529 |
| 560 | 20250220 | 120300 | 1464861725 | 3305 | 3305 | 3305 | 3305 | 594 |
| 561 | 20250220 | 120200 | 1462898555 | 3305 | 3300 | 3305 | 3295 | 1055 |
| 562 | 20250220 | 120100 | 1459419530 | 3295 | 3295 | 3295 | 3295 | 50 |
| 563 | 20250220 | 120000 | 1459254780 | 3290 | 3300 | 3300 | 3290 | 403 |
| 564 | 20250220 | 115900 | 1457926410 | 3300 | 3300 | 3300 | 3300 | 90 |
| 565 | 20250220 | 115800 | 1457629410 | 3310 | 3310 | 3310 | 3310 | 51 |
| 566 | 20250220 | 115700 | 1457460600 | 3310 | 3300 | 3310 | 3290 | 859 |
| 567 | 20250220 | 115600 | 1454628705 | 3310 | 3310 | 3310 | 3310 | 0 |
| 568 | 20250220 | 115500 | 1454628705 | 3310 | 3310 | 3310 | 3310 | 2 |
| 569 | 20250220 | 115400 | 1454622085 | 3295 | 3320 | 3320 | 3295 | 2822 |
| 570 | 20250220 | 115300 | 1445255295 | 3320 | 3320 | 3320 | 3320 | 6 |
| 571 | 20250220 | 115200 | 1445235375 | 3320 | 3310 | 3320 | 3310 | 1503 |
| 572 | 20250220 | 115100 | 1440255390 | 3295 | 3295 | 3295 | 3295 | 2759 |
| 573 | 20250220 | 115000 | 1431164485 | 3310 | 3310 | 3310 | 3295 | 1062 |
| 574 | 20250220 | 114900 | 1427659185 | 3310 | 3295 | 3310 | 3295 | 3 |
| 575 | 20250220 | 114800 | 1427649270 | 3290 | 3290 | 3290 | 3290 | 0 |
| 576 | 20250220 | 114700 | 1427649270 | 3290 | 3290 | 3290 | 3290 | 87 |
| 577 | 20250220 | 114600 | 1427363040 | 3290 | 3290 | 3290 | 3290 | 228 |
| 578 | 20250220 | 114500 | 1426612920 | 3290 | 3290 | 3290 | 3290 | 100 |
| 579 | 20250220 | 114400 | 1426283920 | 3310 | 3310 | 3310 | 3290 | 43 |
| 580 | 20250220 | 114300 | 1426141770 | 3290 | 3290 | 3290 | 3290 | 1052 |
| 581 | 20250220 | 114200 | 1422680690 | 3295 | 3300 | 3300 | 3295 | 906 |
| 582 | 20250220 | 114100 | 1419695375 | 3300 | 3300 | 3300 | 3295 | 253 |
| 583 | 20250220 | 114000 | 1418860990 | 3305 | 3320 | 3320 | 3295 | 3499 |
| 584 | 20250220 | 113900 | 1407295195 | 3325 | 3325 | 3325 | 3320 | 1318 |
| 585 | 20250220 | 113800 | 1402918880 | 3320 | 3310 | 3320 | 3310 | 9373 |
| 586 | 20250220 | 113700 | 1371824230 | 3310 | 3285 | 3310 | 3270 | 6510 |
| 587 | 20250220 | 113600 | 1350326480 | 3290 | 3290 | 3290 | 3290 | 363 |
| 588 | 20250220 | 113500 | 1349132210 | 3300 | 3265 | 3300 | 3265 | 4300 |
| 589 | 20250220 | 113400 | 1335002095 | 3265 | 3270 | 3270 | 3265 | 2500 |
| 590 | 20250220 | 113300 | 1326838705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 591 | 20250220 | 113200 | 1326838705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 592 | 20250220 | 113100 | 1326838705 | 3270 | 3270 | 3270 | 3270 | 1005 |
| 593 | 20250220 | 113000 | 1323552355 | 3280 | 3275 | 3280 | 3275 | 57 |
| 594 | 20250220 | 112900 | 1323365675 | 3275 | 3280 | 3280 | 3265 | 254 |
| 595 | 20250220 | 112800 | 1322536025 | 3280 | 3280 | 3280 | 3280 | 0 |
| 596 | 20250220 | 112700 | 1322536025 | 3280 | 3270 | 3280 | 3265 | 157 |
| 597 | 20250220 | 112600 | 1322022415 | 3275 | 3275 | 3275 | 3275 | 69 |
| 598 | 20250220 | 112500 | 1321796440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 599 | 20250220 | 112400 | 1321796440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 600 | 20250220 | 112300 | 1321796440 | 3280 | 3280 | 3280 | 3280 | 315 |
| 601 | 20250220 | 112200 | 1320763240 | 3280 | 3280 | 3280 | 3280 | 6 |
| 602 | 20250220 | 112100 | 1320743560 | 3280 | 3280 | 3280 | 3280 | 108 |
| 603 | 20250220 | 112000 | 1320389320 | 3280 | 3275 | 3280 | 3260 | 5810 |
| 604 | 20250220 | 111900 | 1301436350 | 3275 | 3275 | 3275 | 3275 | 2 |
| 605 | 20250220 | 111800 | 1301429800 | 3265 | 3270 | 3270 | 3265 | 1170 |
| 606 | 20250220 | 111700 | 1297608750 | 3280 | 3280 | 3280 | 3280 | 12 |
| 607 | 20250220 | 111600 | 1297569390 | 3265 | 3265 | 3265 | 3265 | 8 |
| 608 | 20250220 | 111500 | 1297543270 | 3265 | 3275 | 3275 | 3265 | 4433 |
| 609 | 20250220 | 111400 | 1283065560 | 3270 | 3270 | 3270 | 3270 | 1200 |
| 610 | 20250220 | 111300 | 1279141560 | 3270 | 3275 | 3275 | 3270 | 586 |
| 611 | 20250220 | 111200 | 1277224405 | 3265 | 3270 | 3270 | 3265 | 730 |
| 612 | 20250220 | 111100 | 1274840455 | 3275 | 3275 | 3275 | 3275 | 50 |
| 613 | 20250220 | 111000 | 1274676705 | 3270 | 3265 | 3270 | 3265 | 150 |
| 614 | 20250220 | 110900 | 1274186455 | 3260 | 3265 | 3265 | 3260 | 6259 |
| 615 | 20250220 | 110800 | 1253766455 | 3270 | 3280 | 3280 | 3265 | 5639 |
| 616 | 20250220 | 110700 | 1235339970 | 3280 | 3280 | 3280 | 3280 | 3 |
| 617 | 20250220 | 110600 | 1235330130 | 3290 | 3290 | 3290 | 3290 | 10 |
| 618 | 20250220 | 110500 | 1235297230 | 3275 | 3290 | 3295 | 3275 | 175 |
| 619 | 20250220 | 110400 | 1234723855 | 3275 | 3280 | 3280 | 3275 | 100 |
| 620 | 20250220 | 110300 | 1234396295 | 3285 | 3285 | 3285 | 3285 | 0 |
| 621 | 20250220 | 110200 | 1234396295 | 3285 | 3280 | 3285 | 3275 | 2001 |
| 622 | 20250220 | 110100 | 1227833490 | 3275 | 3270 | 3275 | 3260 | 13207 |
| 623 | 20250220 | 110000 | 1184711675 | 3270 | 3275 | 3275 | 3270 | 6626 |
| 624 | 20250220 | 105900 | 1163040845 | 3275 | 3275 | 3275 | 3270 | 4028 |
| 625 | 20250220 | 105800 | 1149865100 | 3275 | 3280 | 3280 | 3275 | 5140 |
| 626 | 20250220 | 105700 | 1133020235 | 3280 | 3285 | 3285 | 3280 | 775 |
| 627 | 20250220 | 105600 | 1130474795 | 3285 | 3285 | 3285 | 3285 | 100 |
| 628 | 20250220 | 105500 | 1130146295 | 3285 | 3290 | 3290 | 3285 | 864 |
| 629 | 20250220 | 105400 | 1127305805 | 3305 | 3305 | 3305 | 3305 | 0 |
| 630 | 20250220 | 105300 | 1127305805 | 3305 | 3300 | 3305 | 3300 | 366 |
| 631 | 20250220 | 105200 | 1126096180 | 3305 | 3290 | 3305 | 3290 | 176 |
| 632 | 20250220 | 105100 | 1125514515 | 3290 | 3290 | 3290 | 3290 | 63 |
| 633 | 20250220 | 105000 | 1125307245 | 3285 | 3290 | 3290 | 3285 | 302 |
| 634 | 20250220 | 104900 | 1124313685 | 3290 | 3295 | 3295 | 3290 | 1642 |
| 635 | 20250220 | 104800 | 1118909755 | 3290 | 3290 | 3290 | 3290 | 8 |
| 636 | 20250220 | 104700 | 1118883435 | 3290 | 3295 | 3295 | 3290 | 1327 |
| 637 | 20250220 | 104600 | 1114516465 | 3295 | 3305 | 3305 | 3295 | 127 |
| 638 | 20250220 | 104500 | 1114097990 | 3290 | 3295 | 3305 | 3290 | 1007 |
| 639 | 20250220 | 104400 | 1110782840 | 3295 | 3305 | 3305 | 3295 | 301 |
| 640 | 20250220 | 104300 | 1109788045 | 3295 | 3295 | 3295 | 3295 | 897 |
| 641 | 20250220 | 104200 | 1106832430 | 3295 | 3295 | 3295 | 3295 | 636 |
| 642 | 20250220 | 104100 | 1104736810 | 3305 | 3305 | 3305 | 3305 | 1 |
| 643 | 20250220 | 104000 | 1104733505 | 3305 | 3305 | 3305 | 3305 | 40 |
| 644 | 20250220 | 103900 | 1104601305 | 3305 | 3300 | 3305 | 3300 | 381 |
| 645 | 20250220 | 103800 | 1103343505 | 3300 | 3300 | 3300 | 3300 | 2019 |
| 646 | 20250220 | 103700 | 1096680805 | 3300 | 3300 | 3310 | 3300 | 301 |
| 647 | 20250220 | 103600 | 1095687395 | 3300 | 3305 | 3305 | 3300 | 1205 |
| 648 | 20250220 | 103500 | 1091707755 | 3305 | 3305 | 3305 | 3305 | 372 |
| 649 | 20250220 | 103400 | 1090478295 | 3305 | 3300 | 3305 | 3300 | 206 |
| 650 | 20250220 | 103300 | 1089798490 | 3305 | 3305 | 3305 | 3305 | 1 |
| 651 | 20250220 | 103200 | 1089795185 | 3300 | 3300 | 3300 | 3300 | 306 |
| 652 | 20250220 | 103100 | 1088785385 | 3305 | 3305 | 3305 | 3305 | 30 |
| 653 | 20250220 | 103000 | 1088686235 | 3305 | 3315 | 3315 | 3305 | 718 |
| 654 | 20250220 | 102900 | 1086312645 | 3315 | 3315 | 3315 | 3315 | 16 |
| 655 | 20250220 | 102800 | 1086259605 | 3315 | 3315 | 3315 | 3315 | 30 |
| 656 | 20250220 | 102700 | 1086160155 | 3310 | 3300 | 3310 | 3300 | 1291 |
| 657 | 20250220 | 102600 | 1081887745 | 3300 | 3305 | 3305 | 3300 | 3902 |
| 658 | 20250220 | 102500 | 1069005815 | 3305 | 3305 | 3305 | 3305 | 962 |
| 659 | 20250220 | 102400 | 1065826405 | 3315 | 3315 | 3320 | 3305 | 3119 |
| 660 | 20250220 | 102300 | 1055502945 | 3315 | 3310 | 3315 | 3310 | 1330 |
| 661 | 20250220 | 102200 | 1051096670 | 3310 | 3310 | 3310 | 3310 | 102 |
| 662 | 20250220 | 102100 | 1050759050 | 3300 | 3310 | 3315 | 3300 | 3104 |
| 663 | 20250220 | 102000 | 1040493320 | 3310 | 3295 | 3310 | 3295 | 837 |
| 664 | 20250220 | 101900 | 1037732015 | 3290 | 3290 | 3290 | 3290 | 61 |
| 665 | 20250220 | 101800 | 1037531325 | 3295 | 3295 | 3295 | 3295 | 301 |
| 666 | 20250220 | 101700 | 1036539530 | 3300 | 3285 | 3300 | 3285 | 3489 |
| 667 | 20250220 | 101600 | 1025034885 | 3290 | 3290 | 3290 | 3290 | 0 |
| 668 | 20250220 | 101500 | 1025034885 | 3290 | 3290 | 3290 | 3290 | 0 |
| 669 | 20250220 | 101400 | 1025034885 | 3290 | 3285 | 3290 | 3285 | 567 |
| 670 | 20250220 | 101300 | 1023172240 | 3285 | 3280 | 3285 | 3275 | 310 |
| 671 | 20250220 | 101200 | 1022156740 | 3280 | 3275 | 3280 | 3275 | 287 |
| 672 | 20250220 | 101100 | 1021216565 | 3275 | 3275 | 3285 | 3275 | 1129 |
| 673 | 20250220 | 101000 | 1017517870 | 3275 | 3275 | 3275 | 3275 | 737 |
| 674 | 20250220 | 100900 | 1015104195 | 3275 | 3280 | 3280 | 3275 | 1530 |
| 675 | 20250220 | 100800 | 1010092320 | 3280 | 3280 | 3280 | 3275 | 2342 |
| 676 | 20250220 | 100700 | 1002416320 | 3280 | 3280 | 3280 | 3280 | 216 |
| 677 | 20250220 | 100600 | 1001707840 | 3280 | 3280 | 3280 | 3275 | 523 |
| 678 | 20250220 | 100500 | 999993750 | 3275 | 3275 | 3275 | 3275 | 383 |
| 679 | 20250220 | 100400 | 998739425 | 3275 | 3280 | 3280 | 3275 | 3 |
| 680 | 20250220 | 100300 | 998729595 | 3275 | 3275 | 3280 | 3275 | 350 |
| 681 | 20250220 | 100200 | 997583180 | 3280 | 3275 | 3280 | 3275 | 1387 |
| 682 | 20250220 | 100100 | 993040590 | 3275 | 3280 | 3280 | 3275 | 260 |
| 683 | 20250220 | 100000 | 992187935 | 3280 | 3275 | 3280 | 3275 | 137 |
| 684 | 20250220 | 095900 | 991739255 | 3280 | 3280 | 3280 | 3280 | 1044 |
| 685 | 20250220 | 095800 | 988314935 | 3280 | 3275 | 3290 | 3275 | 1071 |
| 686 | 20250220 | 095700 | 984803590 | 3275 | 3285 | 3285 | 3270 | 1949 |
| 687 | 20250220 | 095600 | 978424565 | 3270 | 3275 | 3275 | 3270 | 979 |
| 688 | 20250220 | 095500 | 975222740 | 3275 | 3275 | 3275 | 3275 | 901 |
| 689 | 20250220 | 095400 | 972271965 | 3275 | 3275 | 3275 | 3275 | 5372 |
| 690 | 20250220 | 095300 | 954678665 | 3280 | 3280 | 3300 | 3275 | 1204 |
| 691 | 20250220 | 095200 | 950730555 | 3280 | 3285 | 3285 | 3280 | 1904 |
| 692 | 20250220 | 095100 | 944485285 | 3300 | 3285 | 3300 | 3280 | 2002 |
| 693 | 20250220 | 095000 | 937903895 | 3285 | 3280 | 3285 | 3280 | 147 |
| 694 | 20250220 | 094900 | 937421535 | 3275 | 3280 | 3280 | 3275 | 363 |
| 695 | 20250220 | 094800 | 936232620 | 3275 | 3285 | 3285 | 3270 | 11667 |
| 696 | 20250220 | 094700 | 898002495 | 3305 | 3305 | 3305 | 3305 | 1 |
| 697 | 20250220 | 094600 | 897999190 | 3305 | 3300 | 3305 | 3295 | 1161 |
| 698 | 20250220 | 094500 | 894163490 | 3300 | 3280 | 3300 | 3280 | 3040 |
| 699 | 20250220 | 094400 | 884182290 | 3280 | 3280 | 3285 | 3280 | 7488 |
| 700 | 20250220 | 094300 | 859616150 | 3285 | 3290 | 3290 | 3285 | 8122 |
| 701 | 20250220 | 094200 | 832927515 | 3290 | 3290 | 3300 | 3290 | 2352 |
| 702 | 20250220 | 094100 | 825189425 | 3300 | 3290 | 3300 | 3290 | 333 |
| 703 | 20250220 | 094000 | 824092845 | 3290 | 3290 | 3300 | 3290 | 3215 |
| 704 | 20250220 | 093900 | 813496975 | 3290 | 3290 | 3290 | 3290 | 225 |
| 705 | 20250220 | 093800 | 812756725 | 3290 | 3290 | 3290 | 3290 | 0 |
| 706 | 20250220 | 093700 | 812756725 | 3290 | 3290 | 3290 | 3290 | 151 |
| 707 | 20250220 | 093600 | 812259935 | 3290 | 3305 | 3305 | 3285 | 1239 |
| 708 | 20250220 | 093500 | 808182755 | 3300 | 3290 | 3300 | 3290 | 731 |
| 709 | 20250220 | 093400 | 805775500 | 3290 | 3290 | 3290 | 3290 | 815 |
| 710 | 20250220 | 093300 | 803094150 | 3310 | 3300 | 3310 | 3285 | 6775 |
| 711 | 20250220 | 093200 | 780747710 | 3300 | 3295 | 3300 | 3295 | 149 |
| 712 | 20250220 | 093100 | 780256700 | 3295 | 3290 | 3300 | 3290 | 3019 |
| 713 | 20250220 | 093000 | 770324040 | 3290 | 3290 | 3310 | 3290 | 383 |
| 714 | 20250220 | 092900 | 769063930 | 3290 | 3295 | 3310 | 3290 | 61 |
| 715 | 20250220 | 092800 | 768863040 | 3285 | 3285 | 3285 | 3285 | 5433 |
| 716 | 20250220 | 092700 | 751015635 | 3285 | 3290 | 3295 | 3285 | 5859 |
| 717 | 20250220 | 092600 | 731766700 | 3290 | 3295 | 3300 | 3290 | 3435 |
| 718 | 20250220 | 092500 | 720463725 | 3295 | 3290 | 3305 | 3290 | 1586 |
| 719 | 20250220 | 092400 | 715230335 | 3300 | 3285 | 3300 | 3285 | 212 |
| 720 | 20250220 | 092300 | 714533350 | 3300 | 3300 | 3300 | 3285 | 6970 |
| 721 | 20250220 | 092200 | 691588775 | 3295 | 3300 | 3300 | 3295 | 2545 |
| 722 | 20250220 | 092100 | 683197270 | 3305 | 3305 | 3305 | 3305 | 1808 |
| 723 | 20250220 | 092000 | 677221830 | 3320 | 3305 | 3320 | 3305 | 354 |
| 724 | 20250220 | 091900 | 676051410 | 3320 | 3305 | 3320 | 3300 | 1361 |
| 725 | 20250220 | 091800 | 671554730 | 3300 | 3305 | 3305 | 3300 | 419 |
| 726 | 20250220 | 091700 | 670170030 | 3315 | 3310 | 3315 | 3300 | 10944 |
| 727 | 20250220 | 091600 | 634004875 | 3305 | 3310 | 3310 | 3305 | 3784 |
| 728 | 20250220 | 091500 | 621498460 | 3295 | 3325 | 3325 | 3295 | 7703 |
| 729 | 20250220 | 091400 | 596039455 | 3320 | 3325 | 3330 | 3315 | 2730 |
| 730 | 20250220 | 091300 | 586974970 | 3325 | 3300 | 3325 | 3295 | 6254 |
| 731 | 20250220 | 091200 | 566329950 | 3300 | 3315 | 3325 | 3295 | 11047 |
| 732 | 20250220 | 091100 | 529813880 | 3315 | 3350 | 3355 | 3315 | 11586 |
| 733 | 20250220 | 091000 | 491232780 | 3355 | 3355 | 3355 | 3330 | 2278 |
| 734 | 20250220 | 090900 | 483630355 | 3330 | 3330 | 3355 | 3330 | 10068 |
| 735 | 20250220 | 090800 | 449992585 | 3330 | 3340 | 3340 | 3320 | 2533 |
| 736 | 20250220 | 090700 | 441563945 | 3330 | 3360 | 3360 | 3330 | 4177 |
| 737 | 20250220 | 090600 | 427599910 | 3360 | 3350 | 3370 | 3340 | 37664 |
| 738 | 20250220 | 090500 | 301152350 | 3350 | 3315 | 3350 | 3315 | 15939 |
| 739 | 20250220 | 090400 | 247977335 | 3295 | 3295 | 3310 | 3285 | 7292 |
| 740 | 20250220 | 090300 | 223962120 | 3295 | 3315 | 3320 | 3295 | 7459 |
| 741 | 20250220 | 090200 | 199319090 | 3320 | 3290 | 3325 | 3290 | 1567 |
| 742 | 20250220 | 090100 | 194115585 | 3330 | 3275 | 3330 | 3270 | 28450 |
| 743 | 20250220 | 090000 | 100934305 | 3275 | 3330 | 3335 | 3260 | 30433 |