37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 212400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 36464 |
| 3 | 20250304 | 212300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20250304 | 212200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20250304 | 212100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20250304 | 212000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20250304 | 211900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20250304 | 211800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20250304 | 211700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20250304 | 211600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20250304 | 211500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20250304 | 211400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20250304 | 211300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20250304 | 211200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20250304 | 211100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20250304 | 211000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20250304 | 210900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20250304 | 210800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20250304 | 210700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20250304 | 210600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20250304 | 210500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20250304 | 210400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20250304 | 210300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20250304 | 210200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20250304 | 210100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20250304 | 210000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20250304 | 205900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20250304 | 205800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20250304 | 205700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20250304 | 205600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20250304 | 205500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20250304 | 205400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 36464 |
| 33 | 20250304 | 205300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20250304 | 205200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20250304 | 205100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20250304 | 205000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20250304 | 204900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20250304 | 204800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20250304 | 204700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20250304 | 204600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20250304 | 204500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20250304 | 204400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20250304 | 204300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20250304 | 204200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20250304 | 204100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20250304 | 204000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20250304 | 203900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20250304 | 203800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20250304 | 203700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20250304 | 203600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20250304 | 203500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20250304 | 203400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20250304 | 203300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20250304 | 203200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20250304 | 203100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20250304 | 203000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20250304 | 202900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20250304 | 202800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20250304 | 202700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20250304 | 202600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20250304 | 202500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20250304 | 202400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 36464 |
| 63 | 20250304 | 202300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20250304 | 202200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20250304 | 202100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20250304 | 202000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20250304 | 201900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20250304 | 201800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20250304 | 201700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20250304 | 201600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20250304 | 201500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20250304 | 201400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20250304 | 201300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20250304 | 201200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20250304 | 201100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20250304 | 201000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20250304 | 200900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20250304 | 200800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20250304 | 200700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20250304 | 200600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20250304 | 200500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20250304 | 200400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20250304 | 200300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20250304 | 200200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20250304 | 200100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20250304 | 200000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20250304 | 195900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20250304 | 195800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20250304 | 195700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20250304 | 195600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20250304 | 195500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20250304 | 195400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 36464 |
| 93 | 20250304 | 195300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20250304 | 195200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20250304 | 195100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20250304 | 195000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20250304 | 194900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20250304 | 194800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20250304 | 194700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20250304 | 194600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20250304 | 194500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20250304 | 194400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20250304 | 194300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20250304 | 194200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20250304 | 194100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20250304 | 194000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20250304 | 193900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20250304 | 193800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20250304 | 193700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20250304 | 193600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20250304 | 193500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20250304 | 193400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20250304 | 193300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20250304 | 193200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20250304 | 193100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20250304 | 193000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20250304 | 192900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20250304 | 192800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20250304 | 192700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20250304 | 192600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20250304 | 192500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20250304 | 192400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 36464 |
| 123 | 20250304 | 192300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20250304 | 192200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20250304 | 192100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20250304 | 192000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20250304 | 191900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20250304 | 191800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20250304 | 191700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20250304 | 191600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20250304 | 191500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20250304 | 191400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20250304 | 191300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20250304 | 191200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20250304 | 191100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20250304 | 191000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20250304 | 190900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20250304 | 190800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20250304 | 190700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20250304 | 190600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20250304 | 190500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20250304 | 190400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20250304 | 190300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20250304 | 190200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20250304 | 190100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20250304 | 190000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20250304 | 185900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20250304 | 185800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20250304 | 185700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20250304 | 185600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20250304 | 185500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20250304 | 185400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 36464 |
| 153 | 20250304 | 185300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20250304 | 185200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20250304 | 185100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20250304 | 185000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20250304 | 184900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20250304 | 184800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20250304 | 184700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20250304 | 184600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20250304 | 184500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20250304 | 184400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20250304 | 184300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20250304 | 184200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20250304 | 184100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20250304 | 184000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20250304 | 183900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20250304 | 183800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20250304 | 183700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20250304 | 183600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20250304 | 183500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20250304 | 183400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20250304 | 183300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20250304 | 183200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20250304 | 183100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20250304 | 183000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20250304 | 182900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20250304 | 182800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20250304 | 182700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20250304 | 182600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20250304 | 182500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20250304 | 182400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 36464 |
| 183 | 20250304 | 182300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20250304 | 182200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20250304 | 182100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20250304 | 182000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20250304 | 181900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20250304 | 181800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20250304 | 181700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20250304 | 181600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20250304 | 181500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20250304 | 181400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20250304 | 181300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20250304 | 181200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20250304 | 181100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20250304 | 181000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20250304 | 180900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20250304 | 180800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20250304 | 180700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20250304 | 180600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20250304 | 180500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20250304 | 180400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20250304 | 180300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20250304 | 180200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20250304 | 180100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20250304 | 180000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20250304 | 175900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20250304 | 175800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20250304 | 175700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20250304 | 175600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20250304 | 175500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20250304 | 175400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 36464 |
| 213 | 20250304 | 175300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20250304 | 175200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20250304 | 175100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20250304 | 175000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20250304 | 174900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20250304 | 174800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20250304 | 174700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20250304 | 174600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20250304 | 174500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20250304 | 174400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20250304 | 174300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20250304 | 174200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20250304 | 174100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20250304 | 174000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20250304 | 173900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20250304 | 173800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20250304 | 173700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20250304 | 173600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20250304 | 173500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20250304 | 173400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20250304 | 173300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20250304 | 173200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20250304 | 173100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20250304 | 173000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20250304 | 172900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20250304 | 172800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20250304 | 172700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20250304 | 172600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20250304 | 172500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20250304 | 172400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 36464 |
| 243 | 20250304 | 172300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20250304 | 172200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20250304 | 172100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20250304 | 172000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20250304 | 171900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20250304 | 171800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20250304 | 171700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20250304 | 171600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20250304 | 171500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20250304 | 171400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20250304 | 171300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20250304 | 171200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20250304 | 171100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20250304 | 171000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20250304 | 170900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20250304 | 170800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20250304 | 170700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20250304 | 170600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20250304 | 170500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20250304 | 170400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20250304 | 170300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20250304 | 170200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20250304 | 170100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20250304 | 170000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20250304 | 165900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20250304 | 165800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20250304 | 165700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20250304 | 165600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20250304 | 165500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20250304 | 165400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 36464 |
| 273 | 20250304 | 165300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20250304 | 165200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20250304 | 165100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20250304 | 165000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20250304 | 164900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20250304 | 164800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20250304 | 164700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20250304 | 164600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20250304 | 164500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20250304 | 164400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20250304 | 164300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20250304 | 164200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20250304 | 164100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20250304 | 164000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20250304 | 163900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20250304 | 163800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20250304 | 163700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20250304 | 163600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20250304 | 163500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20250304 | 163400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20250304 | 163300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20250304 | 163200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20250304 | 163100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20250304 | 163000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20250304 | 162900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20250304 | 162800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20250304 | 162700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20250304 | 162600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20250304 | 162500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20250304 | 162400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 36464 |
| 303 | 20250304 | 162300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 304 | 20250304 | 162200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20250304 | 162100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20250304 | 162000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 307 | 20250304 | 161900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 308 | 20250304 | 161800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 309 | 20250304 | 161700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20250304 | 161600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 311 | 20250304 | 161500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 312 | 20250304 | 161400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 313 | 20250304 | 161300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 314 | 20250304 | 161200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 315 | 20250304 | 161100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 316 | 20250304 | 161000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 317 | 20250304 | 160900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 318 | 20250304 | 160800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 319 | 20250304 | 160700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 320 | 20250304 | 160600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 321 | 20250304 | 160500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 322 | 20250304 | 160400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 323 | 20250304 | 160300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 324 | 20250304 | 160200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 325 | 20250304 | 160100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 326 | 20250304 | 160000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 327 | 20250304 | 155900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 328 | 20250304 | 155800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 329 | 20250304 | 155700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 330 | 20250304 | 155600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 331 | 20250304 | 155500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 332 | 20250304 | 155400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 36464 |
| 333 | 20250304 | 155300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 334 | 20250304 | 155200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 335 | 20250304 | 155100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 336 | 20250304 | 155000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 337 | 20250304 | 154900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 338 | 20250304 | 154800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 339 | 20250304 | 154700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 340 | 20250304 | 154600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 341 | 20250304 | 154500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 342 | 20250304 | 154400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 343 | 20250304 | 154300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 344 | 20250304 | 154200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 345 | 20250304 | 154100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 346 | 20250304 | 154000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 347 | 20250304 | 153900 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 348 | 20250304 | 153800 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 349 | 20250304 | 153700 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 350 | 20250304 | 153600 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 351 | 20250304 | 153500 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 352 | 20250304 | 153400 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 353 | 20250304 | 153300 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 354 | 20250304 | 153200 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 355 | 20250304 | 153100 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 356 | 20250304 | 153000 | 7484260310 | 3725 | 3725 | 3725 | 3725 | 36464 |
| 357 | 20250304 | 152900 | 7348431910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 358 | 20250304 | 152800 | 7348431910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 359 | 20250304 | 152700 | 7348431910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 360 | 20250304 | 152600 | 7348431910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 361 | 20250304 | 152500 | 7348431910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 362 | 20250304 | 152400 | 7348431910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 363 | 20250304 | 152300 | 7348431910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 364 | 20250304 | 152200 | 7348431910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 365 | 20250304 | 152100 | 7348431910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 366 | 20250304 | 152000 | 7348431910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 367 | 20250304 | 151900 | 7348431910 | 3730 | 3730 | 3735 | 3710 | 7633 |
| 368 | 20250304 | 151800 | 7320006484 | 3730 | 3710 | 3730 | 3700 | 6803 |
| 369 | 20250304 | 151700 | 7294746634 | 3710 | 3742 | 3742 | 3710 | 9036 |
| 370 | 20250304 | 151600 | 7261086816 | 3745 | 3760 | 3760 | 3745 | 3985 |
| 371 | 20250304 | 151500 | 7246150356 | 3760 | 3770 | 3770 | 3760 | 1135 |
| 372 | 20250304 | 151400 | 7241878371 | 3770 | 3765 | 3770 | 3760 | 976 |
| 373 | 20250304 | 151300 | 7238204436 | 3765 | 3755 | 3770 | 3750 | 1452 |
| 374 | 20250304 | 151200 | 7232745371 | 3760 | 3760 | 3760 | 3745 | 7945 |
| 375 | 20250304 | 151100 | 7202953036 | 3760 | 3750 | 3760 | 3750 | 897 |
| 376 | 20250304 | 151000 | 7199589266 | 3750 | 3760 | 3760 | 3750 | 1591 |
| 377 | 20250304 | 150900 | 7193614757 | 3760 | 3765 | 3767 | 3760 | 1623 |
| 378 | 20250304 | 150800 | 7187508860 | 3765 | 3772 | 3772 | 3765 | 1134 |
| 379 | 20250304 | 150700 | 7183235850 | 3775 | 3780 | 3780 | 3765 | 909 |
| 380 | 20250304 | 150600 | 7179805825 | 3780 | 3785 | 3785 | 3775 | 4333 |
| 381 | 20250304 | 150500 | 7163425420 | 3795 | 3780 | 3795 | 3780 | 15251 |
| 382 | 20250304 | 150400 | 7105610165 | 3780 | 3770 | 3785 | 3770 | 1947 |
| 383 | 20250304 | 150300 | 7098251400 | 3775 | 3775 | 3775 | 3760 | 5499 |
| 384 | 20250304 | 150200 | 7077526710 | 3760 | 3765 | 3775 | 3760 | 11786 |
| 385 | 20250304 | 150100 | 7033106130 | 3760 | 3740 | 3760 | 3740 | 4694 |
| 386 | 20250304 | 150000 | 7015521875 | 3745 | 3745 | 3750 | 3740 | 8033 |
| 387 | 20250304 | 145900 | 6985466475 | 3750 | 3750 | 3750 | 3750 | 201 |
| 388 | 20250304 | 145800 | 6984712725 | 3745 | 3745 | 3745 | 3740 | 127 |
| 389 | 20250304 | 145700 | 6984237175 | 3745 | 3750 | 3750 | 3740 | 430 |
| 390 | 20250304 | 145600 | 6982627600 | 3740 | 3760 | 3760 | 3740 | 3489 |
| 391 | 20250304 | 145500 | 6969532905 | 3755 | 3735 | 3765 | 3735 | 15039 |
| 392 | 20250304 | 145400 | 6913160225 | 3735 | 3735 | 3735 | 3735 | 77 |
| 393 | 20250304 | 145300 | 6912872630 | 3735 | 3735 | 3735 | 3730 | 1611 |
| 394 | 20250304 | 145200 | 6906859680 | 3735 | 3730 | 3735 | 3730 | 916 |
| 395 | 20250304 | 145100 | 6903440575 | 3730 | 3740 | 3740 | 3730 | 540 |
| 396 | 20250304 | 145000 | 6901423405 | 3740 | 3725 | 3745 | 3725 | 370 |
| 397 | 20250304 | 144900 | 6900038845 | 3725 | 3730 | 3750 | 3725 | 4447 |
| 398 | 20250304 | 144800 | 6883452820 | 3725 | 3720 | 3750 | 3720 | 4537 |
| 399 | 20250304 | 144700 | 6866522565 | 3720 | 3735 | 3740 | 3720 | 1907 |
| 400 | 20250304 | 144600 | 6859410845 | 3735 | 3750 | 3750 | 3735 | 739 |
| 401 | 20250304 | 144500 | 6856645475 | 3750 | 3745 | 3750 | 3715 | 4039 |
| 402 | 20250304 | 144400 | 6841573145 | 3745 | 3740 | 3745 | 3730 | 1218 |
| 403 | 20250304 | 144300 | 6837025720 | 3740 | 3735 | 3745 | 3730 | 462 |
| 404 | 20250304 | 144200 | 6835298210 | 3735 | 3740 | 3750 | 3735 | 4108 |
| 405 | 20250304 | 144100 | 6819925670 | 3740 | 3720 | 3740 | 3720 | 943 |
| 406 | 20250304 | 144000 | 6816404055 | 3720 | 3720 | 3735 | 3720 | 493 |
| 407 | 20250304 | 143900 | 6814566510 | 3720 | 3710 | 3735 | 3710 | 32 |
| 408 | 20250304 | 143800 | 6814447430 | 3710 | 3730 | 3730 | 3695 | 4633 |
| 409 | 20250304 | 143700 | 6797260790 | 3730 | 3720 | 3735 | 3720 | 498 |
| 410 | 20250304 | 143600 | 6795403420 | 3720 | 3745 | 3745 | 3715 | 447 |
| 411 | 20250304 | 143500 | 6793735075 | 3745 | 3745 | 3745 | 3710 | 185 |
| 412 | 20250304 | 143400 | 6793046810 | 3745 | 3735 | 3745 | 3720 | 1285 |
| 413 | 20250304 | 143300 | 6788240780 | 3740 | 3735 | 3745 | 3725 | 4263 |
| 414 | 20250304 | 143200 | 6772308125 | 3725 | 3735 | 3745 | 3720 | 6558 |
| 415 | 20250304 | 143100 | 6747826260 | 3735 | 3715 | 3735 | 3715 | 1075 |
| 416 | 20250304 | 143000 | 6743814440 | 3715 | 3740 | 3740 | 3710 | 4149 |
| 417 | 20250304 | 142900 | 6728353790 | 3740 | 3730 | 3740 | 3715 | 6437 |
| 418 | 20250304 | 142800 | 6704368470 | 3730 | 3710 | 3735 | 3700 | 6866 |
| 419 | 20250304 | 142700 | 6678796440 | 3730 | 3665 | 3750 | 3665 | 10858 |
| 420 | 20250304 | 142600 | 6638573845 | 3665 | 3660 | 3690 | 3660 | 3033 |
| 421 | 20250304 | 142500 | 6627395885 | 3680 | 3635 | 3680 | 3635 | 5923 |
| 422 | 20250304 | 142400 | 6605727385 | 3645 | 3645 | 3650 | 3635 | 4861 |
| 423 | 20250304 | 142300 | 6588037490 | 3645 | 3645 | 3655 | 3640 | 15 |
| 424 | 20250304 | 142200 | 6587982785 | 3650 | 3640 | 3650 | 3640 | 149 |
| 425 | 20250304 | 142100 | 6587439700 | 3640 | 3635 | 3650 | 3635 | 754 |
| 426 | 20250304 | 142000 | 6584694560 | 3635 | 3630 | 3645 | 3630 | 35 |
| 427 | 20250304 | 141900 | 6584567315 | 3630 | 3635 | 3655 | 3630 | 1227 |
| 428 | 20250304 | 141800 | 6580105625 | 3640 | 3640 | 3655 | 3640 | 1295 |
| 429 | 20250304 | 141700 | 6575389035 | 3640 | 3640 | 3650 | 3640 | 4683 |
| 430 | 20250304 | 141600 | 6558341255 | 3640 | 3640 | 3655 | 3630 | 411 |
| 431 | 20250304 | 141500 | 6556842665 | 3625 | 3640 | 3645 | 3625 | 7803 |
| 432 | 20250304 | 141400 | 6528500370 | 3645 | 3655 | 3655 | 3640 | 6881 |
| 433 | 20250304 | 141300 | 6503430980 | 3645 | 3645 | 3650 | 3645 | 1711 |
| 434 | 20250304 | 141200 | 6497193685 | 3650 | 3655 | 3665 | 3645 | 6039 |
| 435 | 20250304 | 141100 | 6475145315 | 3655 | 3670 | 3670 | 3655 | 155 |
| 436 | 20250304 | 141000 | 6474576555 | 3655 | 3685 | 3685 | 3655 | 915 |
| 437 | 20250304 | 140900 | 6471231890 | 3655 | 3675 | 3690 | 3655 | 4805 |
| 438 | 20250304 | 140800 | 6453569155 | 3655 | 3655 | 3675 | 3655 | 4 |
| 439 | 20250304 | 140700 | 6453554495 | 3655 | 3655 | 3675 | 3655 | 285 |
| 440 | 20250304 | 140600 | 6452512800 | 3655 | 3670 | 3670 | 3655 | 6766 |
| 441 | 20250304 | 140500 | 6427691920 | 3655 | 3655 | 3665 | 3650 | 317 |
| 442 | 20250304 | 140400 | 6426533150 | 3655 | 3670 | 3670 | 3655 | 46 |
| 443 | 20250304 | 140300 | 6426364705 | 3670 | 3675 | 3675 | 3670 | 114 |
| 444 | 20250304 | 140200 | 6425946255 | 3650 | 3660 | 3675 | 3645 | 3204 |
| 445 | 20250304 | 140100 | 6414243280 | 3660 | 3670 | 3670 | 3660 | 202 |
| 446 | 20250304 | 140000 | 6413501950 | 3665 | 3670 | 3670 | 3665 | 1459 |
| 447 | 20250304 | 135900 | 6408152112 | 3667 | 3667 | 3670 | 3667 | 1209 |
| 448 | 20250304 | 135800 | 6403717155 | 3670 | 3665 | 3670 | 3662 | 268 |
| 449 | 20250304 | 135700 | 6402734863 | 3665 | 3657 | 3665 | 3657 | 436 |
| 450 | 20250304 | 135600 | 6401138003 | 3657 | 3660 | 3660 | 3657 | 510 |
| 451 | 20250304 | 135500 | 6399271433 | 3645 | 3655 | 3660 | 3645 | 2416 |
| 452 | 20250304 | 135400 | 6390452788 | 3660 | 3660 | 3660 | 3660 | 56 |
| 453 | 20250304 | 135300 | 6390247828 | 3655 | 3650 | 3655 | 3650 | 177 |
| 454 | 20250304 | 135200 | 6389601683 | 3655 | 3650 | 3655 | 3650 | 270 |
| 455 | 20250304 | 135100 | 6388615333 | 3655 | 3650 | 3655 | 3650 | 452 |
| 456 | 20250304 | 135000 | 6386965488 | 3655 | 3655 | 3655 | 3655 | 9 |
| 457 | 20250304 | 134900 | 6386932593 | 3655 | 3650 | 3655 | 3650 | 3 |
| 458 | 20250304 | 134800 | 6386921633 | 3655 | 3650 | 3655 | 3645 | 711 |
| 459 | 20250304 | 134700 | 6384326488 | 3645 | 3650 | 3650 | 3645 | 19 |
| 460 | 20250304 | 134600 | 6384257218 | 3645 | 3645 | 3650 | 3645 | 1418 |
| 461 | 20250304 | 134500 | 6379082743 | 3650 | 3655 | 3655 | 3650 | 120 |
| 462 | 20250304 | 134400 | 6378644643 | 3655 | 3650 | 3655 | 3640 | 3293 |
| 463 | 20250304 | 134300 | 6366640938 | 3650 | 3650 | 3650 | 3645 | 822 |
| 464 | 20250304 | 134200 | 6363644403 | 3650 | 3650 | 3650 | 3650 | 42 |
| 465 | 20250304 | 134100 | 6363491103 | 3650 | 3650 | 3650 | 3650 | 0 |
| 466 | 20250304 | 134000 | 6363491103 | 3650 | 3650 | 3655 | 3645 | 858 |
| 467 | 20250304 | 133900 | 6360360388 | 3650 | 3650 | 3655 | 3650 | 992 |
| 468 | 20250304 | 133800 | 6356739488 | 3650 | 3655 | 3655 | 3645 | 1274 |
| 469 | 20250304 | 133700 | 6352093198 | 3655 | 3650 | 3655 | 3650 | 1101 |
| 470 | 20250304 | 133600 | 6348074543 | 3650 | 3645 | 3655 | 3645 | 576 |
| 471 | 20250304 | 133500 | 6345971923 | 3645 | 3642 | 3645 | 3642 | 661 |
| 472 | 20250304 | 133400 | 6343564036 | 3640 | 3645 | 3645 | 3640 | 53 |
| 473 | 20250304 | 133300 | 6343370895 | 3645 | 3650 | 3650 | 3645 | 1193 |
| 474 | 20250304 | 133200 | 6339016995 | 3650 | 3665 | 3665 | 3650 | 2784 |
| 475 | 20250304 | 133100 | 6328841458 | 3660 | 3660 | 3660 | 3660 | 73 |
| 476 | 20250304 | 133000 | 6328574278 | 3660 | 3665 | 3665 | 3655 | 1345 |
| 477 | 20250304 | 132900 | 6323651468 | 3665 | 3665 | 3665 | 3660 | 1110 |
| 478 | 20250304 | 132800 | 6319588853 | 3660 | 3660 | 3660 | 3660 | 505 |
| 479 | 20250304 | 132700 | 6317740553 | 3660 | 3660 | 3660 | 3655 | 215 |
| 480 | 20250304 | 132600 | 6316953778 | 3660 | 3655 | 3660 | 3655 | 81 |
| 481 | 20250304 | 132500 | 6316657468 | 3660 | 3660 | 3660 | 3660 | 31 |
| 482 | 20250304 | 132400 | 6316544008 | 3655 | 3655 | 3660 | 3655 | 1441 |
| 483 | 20250304 | 132300 | 6311276938 | 3655 | 3645 | 3655 | 3645 | 351 |
| 484 | 20250304 | 132200 | 6309996253 | 3640 | 3645 | 3645 | 3640 | 89 |
| 485 | 20250304 | 132100 | 6309672288 | 3625 | 3635 | 3640 | 3625 | 5204 |
| 486 | 20250304 | 132000 | 6290793433 | 3630 | 3630 | 3630 | 3630 | 1076 |
| 487 | 20250304 | 131900 | 6286887553 | 3645 | 3635 | 3645 | 3630 | 649 |
| 488 | 20250304 | 131800 | 6284529578 | 3635 | 3645 | 3645 | 3635 | 605 |
| 489 | 20250304 | 131700 | 6282327455 | 3640 | 3645 | 3645 | 3640 | 2083 |
| 490 | 20250304 | 131600 | 6274743260 | 3650 | 3655 | 3655 | 3650 | 16 |
| 491 | 20250304 | 131500 | 6274684835 | 3660 | 3650 | 3670 | 3640 | 651 |
| 492 | 20250304 | 131400 | 6272308715 | 3655 | 3660 | 3680 | 3650 | 3180 |
| 493 | 20250304 | 131300 | 6260689135 | 3660 | 3670 | 3670 | 3660 | 2692 |
| 494 | 20250304 | 131200 | 6250825630 | 3670 | 3670 | 3670 | 3670 | 178 |
| 495 | 20250304 | 131100 | 6250172370 | 3670 | 3650 | 3670 | 3650 | 1220 |
| 496 | 20250304 | 131000 | 6245702410 | 3660 | 3635 | 3660 | 3635 | 2343 |
| 497 | 20250304 | 130900 | 6237143475 | 3640 | 3647 | 3647 | 3630 | 2004 |
| 498 | 20250304 | 130800 | 6229866471 | 3645 | 3640 | 3650 | 3640 | 1340 |
| 499 | 20250304 | 130700 | 6224985111 | 3640 | 3635 | 3640 | 3625 | 1784 |
| 500 | 20250304 | 130600 | 6218513006 | 3640 | 3630 | 3640 | 3620 | 6787 |
| 501 | 20250304 | 130500 | 6193895421 | 3630 | 3630 | 3630 | 3630 | 3172 |
| 502 | 20250304 | 130400 | 6182381061 | 3640 | 3665 | 3665 | 3630 | 11177 |
| 503 | 20250304 | 130300 | 6141674026 | 3665 | 3670 | 3670 | 3665 | 484 |
| 504 | 20250304 | 130200 | 6139900046 | 3670 | 3660 | 3670 | 3660 | 3926 |
| 505 | 20250304 | 130100 | 6125501781 | 3660 | 3655 | 3660 | 3650 | 810 |
| 506 | 20250304 | 130000 | 6122544236 | 3655 | 3655 | 3660 | 3655 | 1337 |
| 507 | 20250304 | 125900 | 6117657451 | 3655 | 3647 | 3655 | 3640 | 1088 |
| 508 | 20250304 | 125800 | 6113691379 | 3647 | 3650 | 3652 | 3640 | 16 |
| 509 | 20250304 | 125700 | 6113633027 | 3640 | 3635 | 3640 | 3630 | 10017 |
| 510 | 20250304 | 125600 | 6077205147 | 3640 | 3655 | 3665 | 3635 | 13839 |
| 511 | 20250304 | 125500 | 6026830772 | 3645 | 3655 | 3665 | 3645 | 1984 |
| 512 | 20250304 | 125400 | 6019586142 | 3670 | 3660 | 3670 | 3650 | 622 |
| 513 | 20250304 | 125300 | 6017311097 | 3660 | 3635 | 3670 | 3635 | 955 |
| 514 | 20250304 | 125200 | 6013830512 | 3645 | 3650 | 3660 | 3630 | 22393 |
| 515 | 20250304 | 125100 | 5932292012 | 3655 | 3700 | 3700 | 3605 | 57392 |
| 516 | 20250304 | 125000 | 5722197011 | 3700 | 3715 | 3715 | 3700 | 8263 |
| 517 | 20250304 | 124900 | 5691566351 | 3720 | 3725 | 3725 | 3720 | 3365 |
| 518 | 20250304 | 124800 | 5679042106 | 3725 | 3725 | 3727 | 3725 | 194 |
| 519 | 20250304 | 124700 | 5678319450 | 3725 | 3730 | 3730 | 3725 | 1117 |
| 520 | 20250304 | 124600 | 5674158155 | 3730 | 3735 | 3735 | 3730 | 165 |
| 521 | 20250304 | 124500 | 5673542205 | 3735 | 3735 | 3735 | 3735 | 213 |
| 522 | 20250304 | 124400 | 5672746650 | 3725 | 3725 | 3725 | 3720 | 459 |
| 523 | 20250304 | 124300 | 5671037065 | 3725 | 3735 | 3735 | 3725 | 60 |
| 524 | 20250304 | 124200 | 5670813035 | 3725 | 3725 | 3725 | 3720 | 681 |
| 525 | 20250304 | 124100 | 5668277250 | 3725 | 3725 | 3725 | 3725 | 582 |
| 526 | 20250304 | 124000 | 5666109300 | 3725 | 3735 | 3735 | 3725 | 3660 |
| 527 | 20250304 | 123900 | 5652456530 | 3735 | 3755 | 3755 | 3735 | 165 |
| 528 | 20250304 | 123800 | 5651837435 | 3755 | 3735 | 3755 | 3735 | 992 |
| 529 | 20250304 | 123700 | 5648116855 | 3730 | 3750 | 3750 | 3730 | 231 |
| 530 | 20250304 | 123600 | 5647254625 | 3750 | 3735 | 3755 | 3725 | 690 |
| 531 | 20250304 | 123500 | 5644674790 | 3720 | 3725 | 3725 | 3720 | 394 |
| 532 | 20250304 | 123400 | 5643208340 | 3725 | 3735 | 3750 | 3725 | 1238 |
| 533 | 20250304 | 123300 | 5638595260 | 3740 | 3755 | 3755 | 3740 | 2942 |
| 534 | 20250304 | 123200 | 5627548200 | 3755 | 3740 | 3755 | 3725 | 2382 |
| 535 | 20250304 | 123100 | 5618657515 | 3740 | 3740 | 3740 | 3740 | 100 |
| 536 | 20250304 | 123000 | 5618283515 | 3725 | 3730 | 3740 | 3725 | 518 |
| 537 | 20250304 | 122900 | 5616351835 | 3725 | 3725 | 3725 | 3725 | 7 |
| 538 | 20250304 | 122800 | 5616325760 | 3725 | 3730 | 3730 | 3725 | 5034 |
| 539 | 20250304 | 122700 | 5597549090 | 3735 | 3745 | 3755 | 3735 | 5036 |
| 540 | 20250304 | 122600 | 5578708975 | 3745 | 3755 | 3755 | 3745 | 928 |
| 541 | 20250304 | 122500 | 5575230310 | 3755 | 3760 | 3760 | 3755 | 1229 |
| 542 | 20250304 | 122400 | 5570613750 | 3760 | 3765 | 3765 | 3760 | 165 |
| 543 | 20250304 | 122300 | 5569992600 | 3760 | 3760 | 3770 | 3760 | 898 |
| 544 | 20250304 | 122200 | 5566614120 | 3770 | 3770 | 3770 | 3760 | 860 |
| 545 | 20250304 | 122100 | 5563377810 | 3765 | 3775 | 3775 | 3765 | 2024 |
| 546 | 20250304 | 122000 | 5555749185 | 3780 | 3755 | 3780 | 3755 | 3072 |
| 547 | 20250304 | 121900 | 5544156575 | 3755 | 3755 | 3755 | 3755 | 16 |
| 548 | 20250304 | 121800 | 5544096495 | 3755 | 3740 | 3755 | 3740 | 83 |
| 549 | 20250304 | 121700 | 5543785820 | 3755 | 3755 | 3755 | 3755 | 183 |
| 550 | 20250304 | 121600 | 5543098655 | 3755 | 3755 | 3755 | 3755 | 3 |
| 551 | 20250304 | 121500 | 5543087390 | 3735 | 3755 | 3755 | 3735 | 1466 |
| 552 | 20250304 | 121400 | 5537594465 | 3755 | 3750 | 3755 | 3750 | 1161 |
| 553 | 20250304 | 121300 | 5533239345 | 3745 | 3745 | 3750 | 3745 | 366 |
| 554 | 20250304 | 121200 | 5531868625 | 3750 | 3745 | 3750 | 3740 | 46 |
| 555 | 20250304 | 121100 | 5531696370 | 3745 | 3745 | 3750 | 3735 | 1700 |
| 556 | 20250304 | 121000 | 5525331570 | 3745 | 3745 | 3755 | 3735 | 1622 |
| 557 | 20250304 | 120900 | 5519261220 | 3755 | 3740 | 3755 | 3725 | 1336 |
| 558 | 20250304 | 120800 | 5514265940 | 3740 | 3725 | 3740 | 3725 | 1539 |
| 559 | 20250304 | 120700 | 5508523185 | 3730 | 3720 | 3735 | 3720 | 1271 |
| 560 | 20250304 | 120600 | 5503780225 | 3720 | 3695 | 3720 | 3695 | 653 |
| 561 | 20250304 | 120500 | 5501359460 | 3695 | 3695 | 3705 | 3695 | 422 |
| 562 | 20250304 | 120400 | 5499799750 | 3700 | 3700 | 3705 | 3690 | 719 |
| 563 | 20250304 | 120300 | 5497145615 | 3705 | 3690 | 3705 | 3690 | 99 |
| 564 | 20250304 | 120200 | 5496779525 | 3690 | 3690 | 3690 | 3690 | 822 |
| 565 | 20250304 | 120100 | 5493746345 | 3690 | 3705 | 3710 | 3690 | 4733 |
| 566 | 20250304 | 120000 | 5476243600 | 3710 | 3705 | 3710 | 3705 | 137 |
| 567 | 20250304 | 115900 | 5475735605 | 3705 | 3705 | 3710 | 3705 | 7 |
| 568 | 20250304 | 115800 | 5475709650 | 3705 | 3710 | 3710 | 3705 | 11 |
| 569 | 20250304 | 115700 | 5475668860 | 3700 | 3705 | 3705 | 3700 | 2326 |
| 570 | 20250304 | 115600 | 5467054530 | 3705 | 3715 | 3715 | 3705 | 8615 |
| 571 | 20250304 | 115500 | 5435128130 | 3715 | 3720 | 3720 | 3710 | 272 |
| 572 | 20250304 | 115400 | 5434118885 | 3710 | 3710 | 3725 | 3705 | 1356 |
| 573 | 20250304 | 115300 | 5429087565 | 3720 | 3705 | 3725 | 3705 | 35 |
| 574 | 20250304 | 115200 | 5428957570 | 3705 | 3725 | 3725 | 3700 | 3104 |
| 575 | 20250304 | 115100 | 5417459670 | 3705 | 3725 | 3725 | 3705 | 497 |
| 576 | 20250304 | 115000 | 5415617020 | 3705 | 3715 | 3730 | 3705 | 5322 |
| 577 | 20250304 | 114900 | 5395869425 | 3715 | 3725 | 3740 | 3710 | 4773 |
| 578 | 20250304 | 114800 | 5378156935 | 3715 | 3715 | 3740 | 3715 | 1485 |
| 579 | 20250304 | 114700 | 5372640055 | 3720 | 3715 | 3730 | 3715 | 391 |
| 580 | 20250304 | 114600 | 5371186790 | 3710 | 3730 | 3730 | 3710 | 11699 |
| 581 | 20250304 | 114500 | 5327689105 | 3725 | 3725 | 3725 | 3725 | 617 |
| 582 | 20250304 | 114400 | 5325390780 | 3735 | 3725 | 3735 | 3725 | 834 |
| 583 | 20250304 | 114300 | 5322282615 | 3730 | 3740 | 3740 | 3730 | 3021 |
| 584 | 20250304 | 114200 | 5311014180 | 3740 | 3740 | 3745 | 3730 | 109 |
| 585 | 20250304 | 114100 | 5310607480 | 3745 | 3725 | 3745 | 3725 | 161 |
| 586 | 20250304 | 114000 | 5310007585 | 3720 | 3725 | 3745 | 3720 | 542 |
| 587 | 20250304 | 113900 | 5307988685 | 3725 | 3745 | 3745 | 3725 | 1063 |
| 588 | 20250304 | 113800 | 5304028990 | 3745 | 3745 | 3745 | 3725 | 1241 |
| 589 | 20250304 | 113700 | 5299398905 | 3730 | 3740 | 3740 | 3730 | 382 |
| 590 | 20250304 | 113600 | 5297971035 | 3745 | 3755 | 3755 | 3730 | 843 |
| 591 | 20250304 | 113500 | 5294822235 | 3745 | 3735 | 3755 | 3735 | 160 |
| 592 | 20250304 | 113400 | 5294222220 | 3735 | 3745 | 3745 | 3735 | 847 |
| 593 | 20250304 | 113300 | 5291058660 | 3735 | 3750 | 3750 | 3735 | 4477 |
| 594 | 20250304 | 113200 | 5274328690 | 3740 | 3745 | 3745 | 3740 | 3724 |
| 595 | 20250304 | 113100 | 5260398495 | 3755 | 3755 | 3755 | 3755 | 1273 |
| 596 | 20250304 | 113000 | 5255618380 | 3755 | 3745 | 3755 | 3745 | 1397 |
| 597 | 20250304 | 112900 | 5250381805 | 3745 | 3750 | 3755 | 3745 | 270 |
| 598 | 20250304 | 112800 | 5249367990 | 3755 | 3740 | 3755 | 3740 | 1733 |
| 599 | 20250304 | 112700 | 5242883175 | 3740 | 3750 | 3750 | 3740 | 963 |
| 600 | 20250304 | 112600 | 5239276830 | 3745 | 3745 | 3745 | 3745 | 130 |
| 601 | 20250304 | 112500 | 5238789980 | 3745 | 3760 | 3760 | 3745 | 1099 |
| 602 | 20250304 | 112400 | 5234668675 | 3750 | 3740 | 3750 | 3740 | 1020 |
| 603 | 20250304 | 112300 | 5230847570 | 3740 | 3740 | 3765 | 3740 | 2009 |
| 604 | 20250304 | 112200 | 5223302820 | 3740 | 3740 | 3740 | 3735 | 201 |
| 605 | 20250304 | 112100 | 5222551565 | 3740 | 3740 | 3745 | 3740 | 462 |
| 606 | 20250304 | 112000 | 5220822290 | 3740 | 3750 | 3755 | 3735 | 306 |
| 607 | 20250304 | 111900 | 5219674335 | 3750 | 3740 | 3750 | 3725 | 1045 |
| 608 | 20250304 | 111800 | 5215771205 | 3740 | 3750 | 3750 | 3735 | 450 |
| 609 | 20250304 | 111700 | 5214087745 | 3755 | 3755 | 3755 | 3740 | 19 |
| 610 | 20250304 | 111600 | 5214016415 | 3755 | 3760 | 3765 | 3735 | 761 |
| 611 | 20250304 | 111500 | 5211167790 | 3755 | 3760 | 3765 | 3750 | 16 |
| 612 | 20250304 | 111400 | 5211107685 | 3750 | 3770 | 3775 | 3750 | 1415 |
| 613 | 20250304 | 111300 | 5205785350 | 3770 | 3755 | 3770 | 3750 | 2111 |
| 614 | 20250304 | 111200 | 5197851530 | 3750 | 3745 | 3750 | 3740 | 219 |
| 615 | 20250304 | 111100 | 5197031080 | 3745 | 3740 | 3755 | 3725 | 162 |
| 616 | 20250304 | 111000 | 5196426490 | 3755 | 3725 | 3755 | 3725 | 769 |
| 617 | 20250304 | 110900 | 5193550990 | 3725 | 3730 | 3730 | 3720 | 2614 |
| 618 | 20250304 | 110800 | 5183826710 | 3730 | 3740 | 3740 | 3720 | 1890 |
| 619 | 20250304 | 110700 | 5176793955 | 3720 | 3740 | 3740 | 3720 | 11105 |
| 620 | 20250304 | 110600 | 5135401470 | 3740 | 3770 | 3770 | 3740 | 2363 |
| 621 | 20250304 | 110500 | 5126541175 | 3770 | 3770 | 3770 | 3770 | 11 |
| 622 | 20250304 | 110400 | 5126499705 | 3770 | 3775 | 3775 | 3760 | 895 |
| 623 | 20250304 | 110300 | 5123129690 | 3775 | 3765 | 3780 | 3765 | 2384 |
| 624 | 20250304 | 110200 | 5114148940 | 3765 | 3760 | 3765 | 3750 | 4842 |
| 625 | 20250304 | 110100 | 5095983275 | 3755 | 3755 | 3765 | 3755 | 872 |
| 626 | 20250304 | 110000 | 5092708905 | 3755 | 3755 | 3755 | 3755 | 42 |
| 627 | 20250304 | 105900 | 5092551195 | 3755 | 3765 | 3765 | 3755 | 937 |
| 628 | 20250304 | 105800 | 5089031920 | 3770 | 3755 | 3775 | 3755 | 1069 |
| 629 | 20250304 | 105700 | 5084998920 | 3755 | 3775 | 3775 | 3755 | 3080 |
| 630 | 20250304 | 105600 | 5073393460 | 3775 | 3745 | 3775 | 3745 | 292 |
| 631 | 20250304 | 105500 | 5072297765 | 3740 | 3745 | 3745 | 3735 | 1496 |
| 632 | 20250304 | 105400 | 5066702820 | 3735 | 3750 | 3750 | 3735 | 1177 |
| 633 | 20250304 | 105300 | 5062301360 | 3740 | 3740 | 3755 | 3735 | 1123 |
| 634 | 20250304 | 105200 | 5058104223 | 3735 | 3740 | 3740 | 3735 | 1555 |
| 635 | 20250304 | 105100 | 5052293333 | 3740 | 3740 | 3755 | 3740 | 813 |
| 636 | 20250304 | 105000 | 5049252698 | 3740 | 3745 | 3745 | 3740 | 4666 |
| 637 | 20250304 | 104900 | 5031796648 | 3740 | 3745 | 3745 | 3740 | 5 |
| 638 | 20250304 | 104800 | 5031777943 | 3730 | 3735 | 3735 | 3730 | 872 |
| 639 | 20250304 | 104700 | 5028523603 | 3755 | 3755 | 3755 | 3730 | 2600 |
| 640 | 20250304 | 104600 | 5018804463 | 3755 | 3760 | 3760 | 3740 | 844 |
| 641 | 20250304 | 104500 | 5015640838 | 3740 | 3740 | 3740 | 3740 | 966 |
| 642 | 20250304 | 104400 | 5012027998 | 3760 | 3755 | 3760 | 3755 | 797 |
| 643 | 20250304 | 104300 | 5009031283 | 3760 | 3760 | 3760 | 3760 | 64 |
| 644 | 20250304 | 104200 | 5008790643 | 3760 | 3760 | 3765 | 3735 | 21599 |
| 645 | 20250304 | 104100 | 4927835528 | 3765 | 3765 | 3780 | 3760 | 805 |
| 646 | 20250304 | 104000 | 4924804678 | 3780 | 3760 | 3780 | 3755 | 192 |
| 647 | 20250304 | 103900 | 4924080163 | 3760 | 3760 | 3760 | 3760 | 164 |
| 648 | 20250304 | 103800 | 4923463523 | 3760 | 3760 | 3760 | 3755 | 779 |
| 649 | 20250304 | 103700 | 4920536868 | 3760 | 3760 | 3785 | 3760 | 2464 |
| 650 | 20250304 | 103600 | 4911272203 | 3760 | 3765 | 3765 | 3760 | 1665 |
| 651 | 20250304 | 103500 | 4905004333 | 3760 | 3785 | 3785 | 3760 | 1789 |
| 652 | 20250304 | 103400 | 4898267098 | 3785 | 3775 | 3785 | 3770 | 2788 |
| 653 | 20250304 | 103300 | 4887729443 | 3775 | 3775 | 3780 | 3770 | 913 |
| 654 | 20250304 | 103200 | 4884282116 | 3772 | 3770 | 3775 | 3767 | 619 |
| 655 | 20250304 | 103100 | 4881947189 | 3765 | 3750 | 3765 | 3750 | 1119 |
| 656 | 20250304 | 103000 | 4877749347 | 3750 | 3760 | 3760 | 3750 | 2319 |
| 657 | 20250304 | 102900 | 4869039087 | 3760 | 3765 | 3765 | 3760 | 1290 |
| 658 | 20250304 | 102800 | 4864188642 | 3765 | 3765 | 3770 | 3760 | 1645 |
| 659 | 20250304 | 102700 | 4857995312 | 3770 | 3790 | 3790 | 3765 | 2434 |
| 660 | 20250304 | 102600 | 4848816542 | 3770 | 3770 | 3795 | 3770 | 1657 |
| 661 | 20250304 | 102500 | 4842552182 | 3780 | 3805 | 3812 | 3780 | 6389 |
| 662 | 20250304 | 102400 | 4818254117 | 3805 | 3790 | 3810 | 3790 | 10023 |
| 663 | 20250304 | 102300 | 4780188216 | 3790 | 3775 | 3790 | 3760 | 6120 |
| 664 | 20250304 | 102200 | 4757029321 | 3755 | 3760 | 3775 | 3755 | 1379 |
| 665 | 20250304 | 102100 | 4751847376 | 3760 | 3760 | 3770 | 3760 | 579 |
| 666 | 20250304 | 102000 | 4749669371 | 3760 | 3775 | 3780 | 3760 | 3151 |
| 667 | 20250304 | 101900 | 4737795991 | 3755 | 3760 | 3770 | 3750 | 4606 |
| 668 | 20250304 | 101800 | 4720492326 | 3760 | 3760 | 3780 | 3755 | 3030 |
| 669 | 20250304 | 101700 | 4709091146 | 3765 | 3770 | 3780 | 3760 | 1787 |
| 670 | 20250304 | 101600 | 4702354661 | 3780 | 3775 | 3780 | 3775 | 1463 |
| 671 | 20250304 | 101500 | 4696828646 | 3775 | 3775 | 3777 | 3770 | 1786 |
| 672 | 20250304 | 101400 | 4690086946 | 3770 | 3785 | 3785 | 3770 | 3461 |
| 673 | 20250304 | 101300 | 4677030736 | 3780 | 3765 | 3780 | 3765 | 4342 |
| 674 | 20250304 | 101200 | 4660628736 | 3765 | 3765 | 3775 | 3760 | 1401 |
| 675 | 20250304 | 101100 | 4655351751 | 3765 | 3760 | 3770 | 3760 | 1164 |
| 676 | 20250304 | 101000 | 4650971581 | 3760 | 3765 | 3765 | 3760 | 1138 |
| 677 | 20250304 | 100900 | 4646690376 | 3760 | 3770 | 3775 | 3760 | 1063 |
| 678 | 20250304 | 100800 | 4642685056 | 3775 | 3760 | 3777 | 3760 | 2963 |
| 679 | 20250304 | 100700 | 4631515611 | 3765 | 3765 | 3770 | 3755 | 2105 |
| 680 | 20250304 | 100600 | 4623603961 | 3770 | 3755 | 3770 | 3745 | 3978 |
| 681 | 20250304 | 100500 | 4608623263 | 3745 | 3735 | 3750 | 3735 | 2159 |
| 682 | 20250304 | 100400 | 4600535723 | 3735 | 3725 | 3740 | 3720 | 979 |
| 683 | 20250304 | 100300 | 4596887198 | 3725 | 3720 | 3740 | 3720 | 1759 |
| 684 | 20250304 | 100200 | 4590340268 | 3720 | 3730 | 3730 | 3720 | 4851 |
| 685 | 20250304 | 100100 | 4572290258 | 3730 | 3740 | 3740 | 3725 | 2212 |
| 686 | 20250304 | 100000 | 4564043778 | 3740 | 3735 | 3740 | 3730 | 283 |
| 687 | 20250304 | 095900 | 4562986403 | 3735 | 3745 | 3745 | 3710 | 9510 |
| 688 | 20250304 | 095800 | 4527576888 | 3745 | 3750 | 3765 | 3735 | 10615 |
| 689 | 20250304 | 095700 | 4487753478 | 3755 | 3710 | 3760 | 3705 | 15159 |
| 690 | 20250304 | 095600 | 4431099838 | 3710 | 3670 | 3710 | 3670 | 22006 |
| 691 | 20250304 | 095500 | 4349788788 | 3670 | 3660 | 3670 | 3660 | 350 |
| 692 | 20250304 | 095400 | 4348506458 | 3660 | 3655 | 3680 | 3650 | 1702 |
| 693 | 20250304 | 095300 | 4342280478 | 3650 | 3645 | 3690 | 3640 | 13149 |
| 694 | 20250304 | 095200 | 4294249378 | 3640 | 3695 | 3695 | 3635 | 45706 |
| 695 | 20250304 | 095100 | 4127009328 | 3695 | 3695 | 3695 | 3675 | 12188 |
| 696 | 20250304 | 095000 | 4082139628 | 3680 | 3685 | 3685 | 3670 | 2141 |
| 697 | 20250304 | 094900 | 4074268528 | 3685 | 3675 | 3685 | 3660 | 19360 |
| 698 | 20250304 | 094800 | 4003130388 | 3675 | 3715 | 3715 | 3650 | 29872 |
| 699 | 20250304 | 094700 | 3893051818 | 3705 | 3710 | 3715 | 3700 | 21490 |
| 700 | 20250304 | 094600 | 3813459438 | 3710 | 3735 | 3735 | 3710 | 15598 |
| 701 | 20250304 | 094500 | 3755397528 | 3735 | 3735 | 3735 | 3732 | 5466 |
| 702 | 20250304 | 094400 | 3734982030 | 3735 | 3725 | 3735 | 3720 | 2928 |
| 703 | 20250304 | 094300 | 3724075500 | 3725 | 3735 | 3745 | 3715 | 8280 |
| 704 | 20250304 | 094200 | 3693200478 | 3735 | 3710 | 3740 | 3705 | 25969 |
| 705 | 20250304 | 094100 | 3596876483 | 3710 | 3735 | 3735 | 3710 | 13572 |
| 706 | 20250304 | 094000 | 3546444543 | 3735 | 3730 | 3745 | 3720 | 16187 |
| 707 | 20250304 | 093900 | 3486114182 | 3730 | 3760 | 3760 | 3730 | 13170 |
| 708 | 20250304 | 093800 | 3436830725 | 3755 | 3785 | 3785 | 3730 | 34849 |
| 709 | 20250304 | 093700 | 3305662117 | 3785 | 3780 | 3790 | 3780 | 11100 |
| 710 | 20250304 | 093600 | 3263696627 | 3780 | 3820 | 3820 | 3780 | 37850 |
| 711 | 20250304 | 093500 | 3120161592 | 3820 | 3810 | 3830 | 3805 | 2352 |
| 712 | 20250304 | 093400 | 3111194043 | 3810 | 3827 | 3830 | 3805 | 6175 |
| 713 | 20250304 | 093300 | 3087630481 | 3830 | 3815 | 3830 | 3805 | 3789 |
| 714 | 20250304 | 093200 | 3073159482 | 3810 | 3830 | 3830 | 3810 | 5494 |
| 715 | 20250304 | 093100 | 3052223992 | 3830 | 3825 | 3830 | 3810 | 10593 |
| 716 | 20250304 | 093000 | 3011747977 | 3825 | 3815 | 3835 | 3805 | 4720 |
| 717 | 20250304 | 092900 | 2993730637 | 3830 | 3815 | 3835 | 3800 | 11155 |
| 718 | 20250304 | 092800 | 2951214877 | 3815 | 3827 | 3845 | 3800 | 48486 |
| 719 | 20250304 | 092700 | 2766249104 | 3825 | 3845 | 3845 | 3825 | 9415 |
| 720 | 20250304 | 092600 | 2730182589 | 3835 | 3840 | 3860 | 3835 | 2845 |
| 721 | 20250304 | 092500 | 2719263754 | 3840 | 3840 | 3865 | 3840 | 7766 |
| 722 | 20250304 | 092400 | 2689416619 | 3840 | 3840 | 3840 | 3835 | 5309 |
| 723 | 20250304 | 092300 | 2669042019 | 3840 | 3845 | 3845 | 3830 | 19691 |
| 724 | 20250304 | 092200 | 2593518704 | 3840 | 3875 | 3875 | 3840 | 15082 |
| 725 | 20250304 | 092100 | 2535413454 | 3860 | 3835 | 3880 | 3830 | 8247 |
| 726 | 20250304 | 092000 | 2503606527 | 3830 | 3835 | 3855 | 3830 | 10828 |
| 727 | 20250304 | 091900 | 2462028442 | 3855 | 3880 | 3880 | 3835 | 12930 |
| 728 | 20250304 | 091800 | 2412252377 | 3860 | 3875 | 3905 | 3855 | 14740 |
| 729 | 20250304 | 091700 | 2354968797 | 3875 | 3875 | 3875 | 3845 | 7653 |
| 730 | 20250304 | 091600 | 2325390717 | 3845 | 3835 | 3875 | 3825 | 19723 |
| 731 | 20250304 | 091500 | 2249645127 | 3855 | 3835 | 3855 | 3825 | 24052 |
| 732 | 20250304 | 091400 | 2157510687 | 3835 | 3855 | 3855 | 3835 | 32518 |
| 733 | 20250304 | 091300 | 2032535720 | 3860 | 3860 | 3875 | 3855 | 11964 |
| 734 | 20250304 | 091200 | 1986367020 | 3875 | 3875 | 3900 | 3860 | 15494 |
| 735 | 20250304 | 091100 | 1926412475 | 3870 | 3855 | 3890 | 3855 | 9631 |
| 736 | 20250304 | 091000 | 1889162460 | 3860 | 3885 | 3900 | 3860 | 36379 |
| 737 | 20250304 | 090900 | 1748490505 | 3885 | 3895 | 3910 | 3885 | 10985 |
| 738 | 20250304 | 090800 | 1705688245 | 3895 | 3930 | 3930 | 3870 | 27109 |
| 739 | 20250304 | 090700 | 1599997095 | 3920 | 4020 | 4030 | 3920 | 31353 |
| 740 | 20250304 | 090600 | 1475807755 | 4020 | 3965 | 4020 | 3950 | 23547 |
| 741 | 20250304 | 090500 | 1382167011 | 3965 | 3970 | 4025 | 3950 | 24234 |
| 742 | 20250304 | 090400 | 1285280461 | 3980 | 3860 | 3980 | 3840 | 41484 |
| 743 | 20250304 | 090300 | 1123658737 | 3860 | 3925 | 3935 | 3855 | 58578 |
| 744 | 20250304 | 090200 | 895823515 | 3920 | 3930 | 3985 | 3920 | 26401 |
| 745 | 20250304 | 090100 | 791623205 | 3930 | 4010 | 4090 | 3925 | 68433 |
| 746 | 20250304 | 090000 | 520527265 | 3990 | 3925 | 4035 | 3880 | 129266 |