35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 205300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 29678 |
| 3 | 20250416 | 205200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20250416 | 205100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20250416 | 205000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20250416 | 204900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20250416 | 204800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20250416 | 204700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20250416 | 204600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20250416 | 204500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20250416 | 204400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20250416 | 204300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20250416 | 204200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20250416 | 204100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20250416 | 204000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20250416 | 203900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20250416 | 203800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20250416 | 203700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20250416 | 203600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20250416 | 203500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20250416 | 203400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20250416 | 203300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20250416 | 203200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20250416 | 203100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20250416 | 203000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20250416 | 202900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20250416 | 202800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20250416 | 202700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20250416 | 202600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20250416 | 202500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20250416 | 202400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20250416 | 202300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 29678 |
| 33 | 20250416 | 202200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20250416 | 202100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20250416 | 202000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20250416 | 201900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20250416 | 201800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20250416 | 201700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20250416 | 201600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20250416 | 201500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20250416 | 201400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20250416 | 201300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20250416 | 201200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20250416 | 201100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20250416 | 201000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20250416 | 200900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20250416 | 200800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20250416 | 200700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20250416 | 200600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20250416 | 200500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20250416 | 200400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20250416 | 200300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20250416 | 200200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20250416 | 200100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20250416 | 200000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20250416 | 195900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20250416 | 195800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20250416 | 195700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20250416 | 195600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20250416 | 195500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20250416 | 195400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20250416 | 195300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 29678 |
| 63 | 20250416 | 195200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20250416 | 195100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20250416 | 195000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20250416 | 194900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20250416 | 194800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20250416 | 194700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20250416 | 194600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20250416 | 194500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20250416 | 194400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20250416 | 194300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20250416 | 194200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20250416 | 194100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20250416 | 194000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20250416 | 193900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20250416 | 193800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20250416 | 193700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20250416 | 193600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20250416 | 193500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20250416 | 193400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20250416 | 193300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20250416 | 193200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20250416 | 193100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20250416 | 193000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20250416 | 192900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20250416 | 192800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20250416 | 192700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20250416 | 192600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20250416 | 192500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20250416 | 192400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20250416 | 192300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 29678 |
| 93 | 20250416 | 192200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20250416 | 192100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20250416 | 192000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20250416 | 191900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20250416 | 191800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20250416 | 191700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20250416 | 191600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20250416 | 191500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20250416 | 191400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20250416 | 191300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20250416 | 191200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20250416 | 191100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20250416 | 191000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20250416 | 190900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20250416 | 190800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20250416 | 190700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20250416 | 190600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20250416 | 190500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20250416 | 190400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20250416 | 190300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20250416 | 190200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20250416 | 190100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20250416 | 190000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20250416 | 185900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20250416 | 185800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20250416 | 185700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20250416 | 185600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20250416 | 185500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20250416 | 185400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20250416 | 185300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 29678 |
| 123 | 20250416 | 185200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20250416 | 185100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20250416 | 185000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20250416 | 184900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20250416 | 184800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20250416 | 184700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20250416 | 184600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20250416 | 184500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20250416 | 184400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20250416 | 184300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20250416 | 184200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20250416 | 184100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20250416 | 184000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20250416 | 183900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20250416 | 183800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20250416 | 183700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20250416 | 183600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20250416 | 183500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20250416 | 183400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20250416 | 183300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20250416 | 183200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20250416 | 183100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20250416 | 183000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20250416 | 182900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20250416 | 182800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20250416 | 182700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20250416 | 182600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20250416 | 182500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20250416 | 182400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20250416 | 182300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 29678 |
| 153 | 20250416 | 182200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20250416 | 182100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20250416 | 182000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20250416 | 181900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20250416 | 181800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20250416 | 181700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20250416 | 181600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20250416 | 181500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20250416 | 181400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20250416 | 181300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20250416 | 181200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20250416 | 181100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20250416 | 181000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20250416 | 180900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20250416 | 180800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20250416 | 180700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20250416 | 180600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20250416 | 180500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20250416 | 180400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20250416 | 180300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20250416 | 180200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20250416 | 180100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20250416 | 180000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20250416 | 175900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20250416 | 175800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20250416 | 175700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20250416 | 175600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20250416 | 175500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20250416 | 175400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20250416 | 175300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 29678 |
| 183 | 20250416 | 175200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20250416 | 175100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20250416 | 175000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20250416 | 174900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20250416 | 174800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20250416 | 174700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20250416 | 174600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20250416 | 174500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20250416 | 174400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20250416 | 174300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20250416 | 174200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20250416 | 174100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20250416 | 174000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20250416 | 173900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20250416 | 173800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20250416 | 173700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20250416 | 173600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20250416 | 173500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20250416 | 173400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20250416 | 173300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20250416 | 173200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20250416 | 173100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20250416 | 173000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20250416 | 172900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20250416 | 172800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20250416 | 172700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20250416 | 172600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20250416 | 172500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20250416 | 172400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20250416 | 172300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 29678 |
| 213 | 20250416 | 172200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20250416 | 172100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20250416 | 172000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20250416 | 171900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20250416 | 171800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20250416 | 171700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20250416 | 171600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20250416 | 171500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20250416 | 171400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20250416 | 171300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20250416 | 171200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20250416 | 171100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20250416 | 171000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20250416 | 170900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20250416 | 170800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20250416 | 170700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20250416 | 170600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20250416 | 170500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20250416 | 170400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20250416 | 170300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20250416 | 170200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20250416 | 170100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20250416 | 170000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20250416 | 165900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20250416 | 165800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20250416 | 165700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20250416 | 165600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20250416 | 165500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20250416 | 165400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20250416 | 165300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 29678 |
| 243 | 20250416 | 165200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20250416 | 165100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20250416 | 165000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20250416 | 164900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20250416 | 164800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20250416 | 164700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20250416 | 164600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20250416 | 164500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20250416 | 164400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20250416 | 164300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20250416 | 164200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20250416 | 164100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20250416 | 164000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20250416 | 163900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20250416 | 163800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20250416 | 163700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20250416 | 163600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20250416 | 163500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20250416 | 163400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20250416 | 163300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20250416 | 163200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20250416 | 163100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20250416 | 163000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20250416 | 162900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20250416 | 162800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20250416 | 162700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20250416 | 162600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20250416 | 162500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20250416 | 162400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20250416 | 162300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 29678 |
| 273 | 20250416 | 162200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20250416 | 162100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20250416 | 162000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20250416 | 161900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20250416 | 161800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20250416 | 161700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20250416 | 161600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20250416 | 161500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20250416 | 161400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20250416 | 161300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20250416 | 161200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20250416 | 161100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20250416 | 161000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20250416 | 160900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20250416 | 160800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20250416 | 160700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20250416 | 160600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20250416 | 160500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20250416 | 160400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20250416 | 160300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20250416 | 160200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20250416 | 160100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20250416 | 160000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20250416 | 155900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20250416 | 155800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20250416 | 155700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20250416 | 155600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20250416 | 155500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 301 | 20250416 | 155400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 302 | 20250416 | 155300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 29678 |
| 303 | 20250416 | 155200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 304 | 20250416 | 155100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 305 | 20250416 | 155000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 306 | 20250416 | 154900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 307 | 20250416 | 154800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 308 | 20250416 | 154700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 309 | 20250416 | 154600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 310 | 20250416 | 154500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 311 | 20250416 | 154400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 312 | 20250416 | 154300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 313 | 20250416 | 154200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 314 | 20250416 | 154100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20250416 | 154000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 316 | 20250416 | 153900 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 317 | 20250416 | 153800 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20250416 | 153700 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20250416 | 153600 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 320 | 20250416 | 153500 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20250416 | 153400 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 322 | 20250416 | 153300 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 323 | 20250416 | 153200 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 324 | 20250416 | 153100 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 0 |
| 325 | 20250416 | 153000 | 5222997164 | 3260 | 3260 | 3260 | 3260 | 29678 |
| 326 | 20250416 | 152900 | 5126246884 | 3280 | 3280 | 3280 | 3280 | 0 |
| 327 | 20250416 | 152800 | 5126246884 | 3280 | 3280 | 3280 | 3280 | 0 |
| 328 | 20250416 | 152700 | 5126246884 | 3280 | 3280 | 3280 | 3280 | 0 |
| 329 | 20250416 | 152600 | 5126246884 | 3280 | 3280 | 3280 | 3280 | 0 |
| 330 | 20250416 | 152500 | 5126246884 | 3280 | 3280 | 3280 | 3280 | 0 |
| 331 | 20250416 | 152400 | 5126246884 | 3280 | 3280 | 3280 | 3280 | 0 |
| 332 | 20250416 | 152300 | 5126246884 | 3280 | 3280 | 3280 | 3280 | 0 |
| 333 | 20250416 | 152200 | 5126246884 | 3280 | 3280 | 3280 | 3280 | 0 |
| 334 | 20250416 | 152100 | 5126246884 | 3280 | 3280 | 3280 | 3280 | 0 |
| 335 | 20250416 | 152000 | 5126246884 | 3280 | 3280 | 3280 | 3280 | 0 |
| 336 | 20250416 | 151900 | 5126246884 | 3280 | 3290 | 3295 | 3275 | 14356 |
| 337 | 20250416 | 151800 | 5079059634 | 3290 | 3290 | 3290 | 3285 | 6331 |
| 338 | 20250416 | 151700 | 5058242889 | 3290 | 3290 | 3295 | 3290 | 3405 |
| 339 | 20250416 | 151600 | 5047037939 | 3295 | 3290 | 3295 | 3285 | 5106 |
| 340 | 20250416 | 151500 | 5030253894 | 3290 | 3280 | 3290 | 3280 | 7274 |
| 341 | 20250416 | 151400 | 5006345778 | 3280 | 3280 | 3280 | 3275 | 1362 |
| 342 | 20250416 | 151300 | 5001879918 | 3285 | 3280 | 3285 | 3280 | 4632 |
| 343 | 20250416 | 151200 | 4986678708 | 3280 | 3285 | 3285 | 3280 | 117 |
| 344 | 20250416 | 151100 | 4986294728 | 3285 | 3275 | 3285 | 3270 | 7669 |
| 345 | 20250416 | 151000 | 4961166828 | 3275 | 3270 | 3275 | 3270 | 2760 |
| 346 | 20250416 | 150900 | 4952132558 | 3270 | 3275 | 3275 | 3270 | 1010 |
| 347 | 20250416 | 150800 | 4948824858 | 3270 | 3270 | 3275 | 3265 | 6085 |
| 348 | 20250416 | 150700 | 4928929943 | 3275 | 3275 | 3280 | 3270 | 4081 |
| 349 | 20250416 | 150600 | 4915568903 | 3275 | 3275 | 3280 | 3275 | 3712 |
| 350 | 20250416 | 150500 | 4903398078 | 3280 | 3275 | 3280 | 3275 | 1483 |
| 351 | 20250416 | 150400 | 4898541118 | 3275 | 3275 | 3280 | 3275 | 964 |
| 352 | 20250416 | 150300 | 4895383663 | 3280 | 3280 | 3280 | 3270 | 452 |
| 353 | 20250416 | 150200 | 4893902103 | 3280 | 3275 | 3280 | 3275 | 1625 |
| 354 | 20250416 | 150100 | 4888574238 | 3280 | 3275 | 3280 | 3275 | 3455 |
| 355 | 20250416 | 150000 | 4877247518 | 3275 | 3265 | 3275 | 3265 | 1505 |
| 356 | 20250416 | 145900 | 4872319523 | 3265 | 3265 | 3275 | 3260 | 895 |
| 357 | 20250416 | 145800 | 4869395613 | 3265 | 3265 | 3265 | 3260 | 3620 |
| 358 | 20250416 | 145700 | 4857578363 | 3255 | 3265 | 3265 | 3255 | 2510 |
| 359 | 20250416 | 145600 | 4849388713 | 3265 | 3265 | 3275 | 3260 | 2598 |
| 360 | 20250416 | 145500 | 4840897038 | 3260 | 3260 | 3260 | 3260 | 955 |
| 361 | 20250416 | 145400 | 4837783738 | 3260 | 3270 | 3270 | 3260 | 2816 |
| 362 | 20250416 | 145300 | 4828596953 | 3275 | 3270 | 3275 | 3270 | 2 |
| 363 | 20250416 | 145200 | 4828590408 | 3275 | 3275 | 3275 | 3260 | 1349 |
| 364 | 20250416 | 145100 | 4824183518 | 3275 | 3270 | 3275 | 3250 | 6504 |
| 365 | 20250416 | 145000 | 4802979593 | 3280 | 3280 | 3285 | 3280 | 806 |
| 366 | 20250416 | 144900 | 4800335898 | 3270 | 3280 | 3285 | 3270 | 1715 |
| 367 | 20250416 | 144800 | 4794720788 | 3280 | 3280 | 3285 | 3265 | 1844 |
| 368 | 20250416 | 144700 | 4788678613 | 3280 | 3280 | 3290 | 3280 | 2743 |
| 369 | 20250416 | 144600 | 4779662668 | 3290 | 3282 | 3290 | 3282 | 2241 |
| 370 | 20250416 | 144500 | 4772300578 | 3280 | 3285 | 3290 | 3280 | 2882 |
| 371 | 20250416 | 144400 | 4762832170 | 3285 | 3277 | 3290 | 3277 | 2504 |
| 372 | 20250416 | 144300 | 4754607745 | 3285 | 3285 | 3285 | 3275 | 70 |
| 373 | 20250416 | 144200 | 4754378155 | 3275 | 3275 | 3275 | 3275 | 924 |
| 374 | 20250416 | 144100 | 4751352055 | 3275 | 3280 | 3290 | 3260 | 6285 |
| 375 | 20250416 | 144000 | 4730812235 | 3275 | 3285 | 3290 | 3275 | 4908 |
| 376 | 20250416 | 143900 | 4714675610 | 3290 | 3275 | 3290 | 3270 | 6146 |
| 377 | 20250416 | 143800 | 4694499690 | 3275 | 3255 | 3285 | 3255 | 4091 |
| 378 | 20250416 | 143700 | 4681104725 | 3255 | 3255 | 3270 | 3255 | 466 |
| 379 | 20250416 | 143600 | 4679587685 | 3255 | 3275 | 3275 | 3255 | 2028 |
| 380 | 20250416 | 143500 | 4672975280 | 3275 | 3260 | 3275 | 3260 | 5201 |
| 381 | 20250416 | 143400 | 4655985920 | 3260 | 3265 | 3275 | 3260 | 2569 |
| 382 | 20250416 | 143300 | 4647597365 | 3265 | 3265 | 3275 | 3265 | 9061 |
| 383 | 20250416 | 143200 | 4617968120 | 3260 | 3235 | 3290 | 3235 | 10368 |
| 384 | 20250416 | 143100 | 4584079960 | 3240 | 3225 | 3250 | 3225 | 6130 |
| 385 | 20250416 | 143000 | 4564196420 | 3235 | 3220 | 3240 | 3210 | 7424 |
| 386 | 20250416 | 142900 | 4540219514 | 3215 | 3220 | 3235 | 3210 | 2647 |
| 387 | 20250416 | 142800 | 4531698417 | 3220 | 3205 | 3225 | 3205 | 6031 |
| 388 | 20250416 | 142700 | 4512301727 | 3200 | 3205 | 3205 | 3200 | 4095 |
| 389 | 20250416 | 142600 | 4499181752 | 3210 | 3225 | 3225 | 3210 | 6619 |
| 390 | 20250416 | 142500 | 4477908472 | 3225 | 3240 | 3240 | 3225 | 2787 |
| 391 | 20250416 | 142400 | 4468905072 | 3245 | 3255 | 3255 | 3235 | 5127 |
| 392 | 20250416 | 142300 | 4452314832 | 3255 | 3255 | 3255 | 3240 | 2260 |
| 393 | 20250416 | 142200 | 4444990352 | 3240 | 3240 | 3255 | 3235 | 5113 |
| 394 | 20250416 | 142100 | 4428428992 | 3240 | 3240 | 3250 | 3235 | 7823 |
| 395 | 20250416 | 142000 | 4403100337 | 3265 | 3265 | 3265 | 3265 | 7 |
| 396 | 20250416 | 141900 | 4403077482 | 3260 | 3265 | 3265 | 3240 | 5737 |
| 397 | 20250416 | 141800 | 4384380057 | 3260 | 3235 | 3260 | 3235 | 1211 |
| 398 | 20250416 | 141700 | 4380438917 | 3235 | 3240 | 3255 | 3230 | 7863 |
| 399 | 20250416 | 141600 | 4355011972 | 3260 | 3240 | 3260 | 3235 | 2859 |
| 400 | 20250416 | 141500 | 4345746032 | 3240 | 3255 | 3255 | 3240 | 703 |
| 401 | 20250416 | 141400 | 4343465687 | 3260 | 3265 | 3265 | 3235 | 3654 |
| 402 | 20250416 | 141300 | 4331631472 | 3265 | 3260 | 3265 | 3255 | 1881 |
| 403 | 20250416 | 141200 | 4325501247 | 3260 | 3265 | 3265 | 3260 | 1151 |
| 404 | 20250416 | 141100 | 4321748162 | 3265 | 3265 | 3265 | 3260 | 1884 |
| 405 | 20250416 | 141000 | 4315601657 | 3260 | 3255 | 3265 | 3255 | 5148 |
| 406 | 20250416 | 140900 | 4298824292 | 3255 | 3265 | 3265 | 3245 | 1914 |
| 407 | 20250416 | 140800 | 4292598067 | 3245 | 3240 | 3265 | 3240 | 354 |
| 408 | 20250416 | 140700 | 4291448847 | 3235 | 3240 | 3240 | 3235 | 4690 |
| 409 | 20250416 | 140600 | 4276270547 | 3250 | 3235 | 3250 | 3235 | 5329 |
| 410 | 20250416 | 140500 | 4259009497 | 3240 | 3245 | 3245 | 3235 | 2427 |
| 411 | 20250416 | 140400 | 4251152767 | 3230 | 3255 | 3255 | 3230 | 1440 |
| 412 | 20250416 | 140300 | 4246489882 | 3260 | 3265 | 3265 | 3245 | 3637 |
| 413 | 20250416 | 140200 | 4234657712 | 3265 | 3250 | 3265 | 3250 | 4761 |
| 414 | 20250416 | 140100 | 4219140862 | 3265 | 3245 | 3275 | 3245 | 5217 |
| 415 | 20250416 | 140000 | 4202140262 | 3245 | 3235 | 3245 | 3230 | 2317 |
| 416 | 20250416 | 135900 | 4194643052 | 3235 | 3250 | 3255 | 3215 | 11029 |
| 417 | 20250416 | 135800 | 4158989832 | 3255 | 3260 | 3260 | 3250 | 4111 |
| 418 | 20250416 | 135700 | 4145609497 | 3260 | 3250 | 3260 | 3235 | 6169 |
| 419 | 20250416 | 135600 | 4125599857 | 3250 | 3275 | 3275 | 3240 | 7182 |
| 420 | 20250416 | 135500 | 4102272867 | 3275 | 3270 | 3285 | 3260 | 10071 |
| 421 | 20250416 | 135400 | 4069346272 | 3270 | 3255 | 3270 | 3240 | 10707 |
| 422 | 20250416 | 135300 | 4034474212 | 3255 | 3265 | 3265 | 3250 | 6715 |
| 423 | 20250416 | 135200 | 4012628572 | 3265 | 3250 | 3270 | 3250 | 17664 |
| 424 | 20250416 | 135100 | 3955075827 | 3260 | 3260 | 3275 | 3255 | 3955 |
| 425 | 20250416 | 135000 | 3942175632 | 3260 | 3295 | 3295 | 3260 | 13932 |
| 426 | 20250416 | 134900 | 3896603737 | 3295 | 3295 | 3305 | 3270 | 11344 |
| 427 | 20250416 | 134800 | 3859324612 | 3295 | 3280 | 3300 | 3270 | 11756 |
| 428 | 20250416 | 134700 | 3820683487 | 3280 | 3295 | 3300 | 3280 | 14638 |
| 429 | 20250416 | 134600 | 3772487077 | 3300 | 3295 | 3300 | 3275 | 16253 |
| 430 | 20250416 | 134500 | 3719010947 | 3295 | 3310 | 3315 | 3290 | 24759 |
| 431 | 20250416 | 134400 | 3637192232 | 3310 | 3310 | 3315 | 3290 | 38684 |
| 432 | 20250416 | 134300 | 3509460247 | 3305 | 3295 | 3310 | 3285 | 57836 |
| 433 | 20250416 | 134200 | 3318753282 | 3295 | 3280 | 3300 | 3245 | 35184 |
| 434 | 20250416 | 134100 | 3203360552 | 3280 | 3260 | 3280 | 3255 | 16171 |
| 435 | 20250416 | 134000 | 3150467078 | 3265 | 3230 | 3270 | 3230 | 25183 |
| 436 | 20250416 | 133900 | 3068467913 | 3230 | 3220 | 3235 | 3200 | 7695 |
| 437 | 20250416 | 133800 | 3043746713 | 3215 | 3230 | 3230 | 3215 | 1945 |
| 438 | 20250416 | 133700 | 3037471013 | 3235 | 3230 | 3240 | 3230 | 2834 |
| 439 | 20250416 | 133600 | 3028303033 | 3235 | 3230 | 3235 | 3225 | 1702 |
| 440 | 20250416 | 133500 | 3022812843 | 3230 | 3220 | 3230 | 3215 | 1543 |
| 441 | 20250416 | 133400 | 3017831983 | 3230 | 3235 | 3245 | 3210 | 6003 |
| 442 | 20250416 | 133300 | 2998413773 | 3230 | 3225 | 3230 | 3220 | 2396 |
| 443 | 20250416 | 133200 | 2990685818 | 3225 | 3235 | 3235 | 3225 | 815 |
| 444 | 20250416 | 133100 | 2988054448 | 3235 | 3235 | 3235 | 3230 | 20 |
| 445 | 20250416 | 133000 | 2987989773 | 3230 | 3240 | 3240 | 3230 | 960 |
| 446 | 20250416 | 132900 | 2984888098 | 3240 | 3240 | 3245 | 3230 | 1238 |
| 447 | 20250416 | 132800 | 2980880429 | 3240 | 3237 | 3240 | 3235 | 1289 |
| 448 | 20250416 | 132700 | 2976710164 | 3245 | 3240 | 3250 | 3240 | 3015 |
| 449 | 20250416 | 132600 | 2966932274 | 3245 | 3222 | 3245 | 3215 | 4085 |
| 450 | 20250416 | 132500 | 2953705224 | 3225 | 3235 | 3235 | 3225 | 1632 |
| 451 | 20250416 | 132400 | 2948436154 | 3240 | 3230 | 3250 | 3230 | 9178 |
| 452 | 20250416 | 132300 | 2918684059 | 3235 | 3225 | 3240 | 3225 | 3443 |
| 453 | 20250416 | 132200 | 2907545104 | 3225 | 3215 | 3225 | 3215 | 2752 |
| 454 | 20250416 | 132100 | 2898675089 | 3215 | 3205 | 3215 | 3205 | 1766 |
| 455 | 20250416 | 132000 | 2892997499 | 3200 | 3205 | 3205 | 3200 | 432 |
| 456 | 20250416 | 131900 | 2891615074 | 3200 | 3205 | 3205 | 3200 | 102 |
| 457 | 20250416 | 131800 | 2891288639 | 3205 | 3200 | 3205 | 3200 | 1056 |
| 458 | 20250416 | 131700 | 2887909409 | 3200 | 3200 | 3200 | 3200 | 501 |
| 459 | 20250416 | 131600 | 2886306209 | 3200 | 3215 | 3215 | 3195 | 439 |
| 460 | 20250416 | 131500 | 2884900559 | 3215 | 3195 | 3215 | 3190 | 3352 |
| 461 | 20250416 | 131400 | 2874191539 | 3195 | 3205 | 3210 | 3195 | 3072 |
| 462 | 20250416 | 131300 | 2864363599 | 3200 | 3205 | 3205 | 3195 | 1004 |
| 463 | 20250416 | 131200 | 2861155804 | 3200 | 3195 | 3200 | 3195 | 118 |
| 464 | 20250416 | 131100 | 2860778789 | 3195 | 3190 | 3195 | 3190 | 2558 |
| 465 | 20250416 | 131000 | 2852606464 | 3190 | 3195 | 3195 | 3190 | 3191 |
| 466 | 20250416 | 130900 | 2842426969 | 3195 | 3195 | 3195 | 3195 | 236 |
| 467 | 20250416 | 130800 | 2841672949 | 3190 | 3200 | 3200 | 3190 | 5567 |
| 468 | 20250416 | 130700 | 2823888924 | 3200 | 3200 | 3200 | 3200 | 1100 |
| 469 | 20250416 | 130600 | 2820368924 | 3200 | 3220 | 3220 | 3200 | 1316 |
| 470 | 20250416 | 130500 | 2816151039 | 3210 | 3210 | 3210 | 3210 | 4 |
| 471 | 20250416 | 130400 | 2816138199 | 3210 | 3205 | 3215 | 3205 | 901 |
| 472 | 20250416 | 130300 | 2813246739 | 3220 | 3220 | 3220 | 3220 | 0 |
| 473 | 20250416 | 130200 | 2813246739 | 3220 | 3220 | 3220 | 3220 | 0 |
| 474 | 20250416 | 130100 | 2813246739 | 3220 | 3220 | 3220 | 3220 | 0 |
| 475 | 20250416 | 130000 | 2813246739 | 3220 | 3220 | 3220 | 3220 | 0 |
| 476 | 20250416 | 125900 | 2813246739 | 3220 | 3210 | 3220 | 3205 | 33 |
| 477 | 20250416 | 125800 | 2813140814 | 3210 | 3210 | 3210 | 3210 | 0 |
| 478 | 20250416 | 125700 | 2813140814 | 3210 | 3210 | 3210 | 3210 | 0 |
| 479 | 20250416 | 125600 | 2813140814 | 3210 | 3210 | 3210 | 3210 | 0 |
| 480 | 20250416 | 125500 | 2813140814 | 3210 | 3205 | 3210 | 3205 | 1160 |
| 481 | 20250416 | 125400 | 2809420714 | 3205 | 3210 | 3210 | 3205 | 1096 |
| 482 | 20250416 | 125300 | 2805903599 | 3210 | 3215 | 3230 | 3210 | 1436 |
| 483 | 20250416 | 125200 | 2801285169 | 3230 | 3230 | 3230 | 3230 | 1 |
| 484 | 20250416 | 125100 | 2801281939 | 3210 | 3210 | 3210 | 3210 | 2293 |
| 485 | 20250416 | 125000 | 2793921409 | 3210 | 3210 | 3225 | 3210 | 719 |
| 486 | 20250416 | 124900 | 2791610134 | 3230 | 3230 | 3230 | 3230 | 0 |
| 487 | 20250416 | 124800 | 2791610134 | 3230 | 3225 | 3230 | 3210 | 5860 |
| 488 | 20250416 | 124700 | 2772761129 | 3240 | 3235 | 3240 | 3225 | 20032 |
| 489 | 20250416 | 124600 | 2708079114 | 3240 | 3240 | 3240 | 3240 | 0 |
| 490 | 20250416 | 124500 | 2708079114 | 3240 | 3235 | 3240 | 3235 | 190 |
| 491 | 20250416 | 124400 | 2707464414 | 3240 | 3235 | 3240 | 3235 | 1821 |
| 492 | 20250416 | 124300 | 2701566869 | 3235 | 3240 | 3240 | 3235 | 1080 |
| 493 | 20250416 | 124200 | 2698068069 | 3245 | 3250 | 3250 | 3245 | 119 |
| 494 | 20250416 | 124100 | 2697681554 | 3250 | 3250 | 3250 | 3250 | 0 |
| 495 | 20250416 | 124000 | 2697681554 | 3250 | 3245 | 3250 | 3245 | 2535 |
| 496 | 20250416 | 123900 | 2689455329 | 3245 | 3245 | 3250 | 3245 | 230 |
| 497 | 20250416 | 123800 | 2688708019 | 3245 | 3245 | 3255 | 3245 | 263 |
| 498 | 20250416 | 123700 | 2687854574 | 3245 | 3250 | 3250 | 3245 | 1100 |
| 499 | 20250416 | 123600 | 2684284574 | 3250 | 3250 | 3250 | 3250 | 7 |
| 500 | 20250416 | 123500 | 2684261824 | 3250 | 3255 | 3255 | 3250 | 3 |
| 501 | 20250416 | 123400 | 2684252069 | 3240 | 3255 | 3255 | 3240 | 600 |
| 502 | 20250416 | 123300 | 2682306569 | 3255 | 3250 | 3255 | 3240 | 588 |
| 503 | 20250416 | 123200 | 2680397034 | 3255 | 3250 | 3255 | 3250 | 818 |
| 504 | 20250416 | 123100 | 2677734454 | 3255 | 3245 | 3255 | 3245 | 145 |
| 505 | 20250416 | 123000 | 2677263919 | 3250 | 3250 | 3250 | 3250 | 0 |
| 506 | 20250416 | 122900 | 2677263919 | 3250 | 3250 | 3250 | 3250 | 126 |
| 507 | 20250416 | 122800 | 2676854419 | 3250 | 3245 | 3250 | 3245 | 76 |
| 508 | 20250416 | 122700 | 2676607429 | 3250 | 3250 | 3250 | 3250 | 140 |
| 509 | 20250416 | 122600 | 2676152429 | 3245 | 3245 | 3245 | 3245 | 11 |
| 510 | 20250416 | 122500 | 2676116734 | 3255 | 3245 | 3255 | 3245 | 325 |
| 511 | 20250416 | 122400 | 2675059699 | 3245 | 3245 | 3245 | 3245 | 100 |
| 512 | 20250416 | 122300 | 2674735199 | 3245 | 3255 | 3255 | 3245 | 485 |
| 513 | 20250416 | 122200 | 2673161299 | 3250 | 3240 | 3250 | 3240 | 636 |
| 514 | 20250416 | 122100 | 2671099299 | 3245 | 3250 | 3250 | 3245 | 34 |
| 515 | 20250416 | 122000 | 2670988939 | 3255 | 3255 | 3255 | 3255 | 3 |
| 516 | 20250416 | 121900 | 2670979174 | 3255 | 3255 | 3255 | 3255 | 5 |
| 517 | 20250416 | 121800 | 2670962899 | 3255 | 3245 | 3255 | 3245 | 108 |
| 518 | 20250416 | 121700 | 2670612359 | 3245 | 3245 | 3255 | 3245 | 736 |
| 519 | 20250416 | 121600 | 2668223949 | 3245 | 3260 | 3260 | 3245 | 1642 |
| 520 | 20250416 | 121500 | 2662872094 | 3265 | 3265 | 3265 | 3255 | 11 |
| 521 | 20250416 | 121400 | 2662836219 | 3265 | 3265 | 3265 | 3265 | 0 |
| 522 | 20250416 | 121300 | 2662836219 | 3265 | 3265 | 3265 | 3265 | 6 |
| 523 | 20250416 | 121200 | 2662816629 | 3260 | 3265 | 3265 | 3260 | 963 |
| 524 | 20250416 | 121100 | 2659672464 | 3265 | 3270 | 3270 | 3260 | 385 |
| 525 | 20250416 | 121000 | 2658417154 | 3270 | 3270 | 3270 | 3265 | 2028 |
| 526 | 20250416 | 120900 | 2651785599 | 3265 | 3270 | 3270 | 3260 | 224 |
| 527 | 20250416 | 120800 | 2651053699 | 3255 | 3255 | 3265 | 3255 | 3399 |
| 528 | 20250416 | 120700 | 2639956519 | 3255 | 3260 | 3260 | 3255 | 319 |
| 529 | 20250416 | 120600 | 2638916599 | 3240 | 3255 | 3255 | 3240 | 3321 |
| 530 | 20250416 | 120500 | 2628134234 | 3250 | 3260 | 3260 | 3250 | 610 |
| 531 | 20250416 | 120400 | 2626150099 | 3260 | 3270 | 3270 | 3260 | 17 |
| 532 | 20250416 | 120300 | 2626094574 | 3270 | 3270 | 3270 | 3270 | 330 |
| 533 | 20250416 | 120200 | 2625015474 | 3260 | 3260 | 3270 | 3260 | 1007 |
| 534 | 20250416 | 120100 | 2621726014 | 3260 | 3270 | 3270 | 3260 | 2316 |
| 535 | 20250416 | 120000 | 2614153084 | 3265 | 3280 | 3280 | 3250 | 1408 |
| 536 | 20250416 | 115900 | 2609565224 | 3280 | 3272 | 3280 | 3270 | 2380 |
| 537 | 20250416 | 115800 | 2601767844 | 3275 | 3275 | 3280 | 3270 | 2875 |
| 538 | 20250416 | 115700 | 2592349954 | 3275 | 3260 | 3280 | 3260 | 11200 |
| 539 | 20250416 | 115600 | 2555698834 | 3260 | 3245 | 3260 | 3245 | 2390 |
| 540 | 20250416 | 115500 | 2547919894 | 3260 | 3260 | 3260 | 3245 | 90 |
| 541 | 20250416 | 115400 | 2547627119 | 3260 | 3260 | 3260 | 3260 | 169 |
| 542 | 20250416 | 115300 | 2547076179 | 3245 | 3260 | 3260 | 3245 | 1512 |
| 543 | 20250416 | 115200 | 2542161984 | 3260 | 3245 | 3260 | 3245 | 439 |
| 544 | 20250416 | 115100 | 2540732599 | 3245 | 3245 | 3245 | 3240 | 120 |
| 545 | 20250416 | 115000 | 2540343549 | 3245 | 3250 | 3260 | 3245 | 1389 |
| 546 | 20250416 | 114900 | 2535829454 | 3255 | 3255 | 3260 | 3255 | 1180 |
| 547 | 20250416 | 114800 | 2531988454 | 3255 | 3255 | 3255 | 3255 | 886 |
| 548 | 20250416 | 114700 | 2529104524 | 3255 | 3255 | 3255 | 3255 | 1111 |
| 549 | 20250416 | 114600 | 2525488219 | 3250 | 3250 | 3250 | 3250 | 241 |
| 550 | 20250416 | 114500 | 2524704969 | 3250 | 3235 | 3250 | 3235 | 2099 |
| 551 | 20250416 | 114400 | 2517888079 | 3235 | 3245 | 3245 | 3235 | 2211 |
| 552 | 20250416 | 114300 | 2510713394 | 3245 | 3240 | 3245 | 3240 | 1313 |
| 553 | 20250416 | 114200 | 2506457739 | 3240 | 3240 | 3240 | 3240 | 3 |
| 554 | 20250416 | 114100 | 2506448019 | 3245 | 3245 | 3245 | 3245 | 477 |
| 555 | 20250416 | 114000 | 2504900154 | 3250 | 3250 | 3250 | 3245 | 1112 |
| 556 | 20250416 | 113900 | 2501286589 | 3245 | 3245 | 3245 | 3245 | 436 |
| 557 | 20250416 | 113800 | 2499871769 | 3245 | 3245 | 3245 | 3245 | 0 |
| 558 | 20250416 | 113700 | 2499871769 | 3245 | 3245 | 3245 | 3245 | 1 |
| 559 | 20250416 | 113600 | 2499868524 | 3245 | 3245 | 3245 | 3245 | 1 |
| 560 | 20250416 | 113500 | 2499865279 | 3235 | 3235 | 3235 | 3235 | 30 |
| 561 | 20250416 | 113400 | 2499768229 | 3250 | 3250 | 3250 | 3250 | 0 |
| 562 | 20250416 | 113300 | 2499768229 | 3250 | 3250 | 3250 | 3250 | 9 |
| 563 | 20250416 | 113200 | 2499738979 | 3250 | 3250 | 3250 | 3250 | 1 |
| 564 | 20250416 | 113100 | 2499735729 | 3250 | 3235 | 3250 | 3235 | 645 |
| 565 | 20250416 | 113000 | 2497649124 | 3235 | 3235 | 3235 | 3235 | 0 |
| 566 | 20250416 | 112900 | 2497649124 | 3235 | 3250 | 3250 | 3235 | 1458 |
| 567 | 20250416 | 112800 | 2492923129 | 3250 | 3250 | 3250 | 3250 | 396 |
| 568 | 20250416 | 112700 | 2491636129 | 3250 | 3255 | 3255 | 3250 | 637 |
| 569 | 20250416 | 112600 | 2489564249 | 3255 | 3255 | 3255 | 3255 | 310 |
| 570 | 20250416 | 112500 | 2488555199 | 3255 | 3260 | 3260 | 3255 | 553 |
| 571 | 20250416 | 112400 | 2486754839 | 3255 | 3265 | 3265 | 3255 | 806 |
| 572 | 20250416 | 112300 | 2484123264 | 3270 | 3265 | 3270 | 3265 | 5050 |
| 573 | 20250416 | 112200 | 2467615244 | 3245 | 3255 | 3270 | 3245 | 7178 |
| 574 | 20250416 | 112100 | 2444193609 | 3255 | 3255 | 3255 | 3250 | 3131 |
| 575 | 20250416 | 112000 | 2434003289 | 3255 | 3245 | 3255 | 3240 | 3059 |
| 576 | 20250416 | 111900 | 2424048889 | 3240 | 3240 | 3245 | 3240 | 18 |
| 577 | 20250416 | 111800 | 2423990559 | 3245 | 3245 | 3245 | 3245 | 509 |
| 578 | 20250416 | 111700 | 2422338854 | 3250 | 3250 | 3255 | 3250 | 435 |
| 579 | 20250416 | 111600 | 2420925094 | 3250 | 3250 | 3250 | 3250 | 223 |
| 580 | 20250416 | 111500 | 2420200344 | 3250 | 3250 | 3255 | 3250 | 625 |
| 581 | 20250416 | 111400 | 2418167324 | 3235 | 3250 | 3250 | 3235 | 91 |
| 582 | 20250416 | 111300 | 2417872909 | 3250 | 3230 | 3250 | 3230 | 794 |
| 583 | 20250416 | 111200 | 2415298249 | 3230 | 3250 | 3250 | 3230 | 877 |
| 584 | 20250416 | 111100 | 2412461834 | 3250 | 3250 | 3250 | 3250 | 485 |
| 585 | 20250416 | 111000 | 2410885584 | 3250 | 3250 | 3250 | 3240 | 275 |
| 586 | 20250416 | 110900 | 2409994284 | 3255 | 3245 | 3255 | 3245 | 2748 |
| 587 | 20250416 | 110800 | 2401065914 | 3245 | 3240 | 3245 | 3240 | 530 |
| 588 | 20250416 | 110700 | 2399348684 | 3245 | 3245 | 3245 | 3245 | 827 |
| 589 | 20250416 | 110600 | 2396665069 | 3240 | 3240 | 3240 | 3240 | 551 |
| 590 | 20250416 | 110500 | 2394879829 | 3240 | 3240 | 3240 | 3240 | 614 |
| 591 | 20250416 | 110400 | 2392890469 | 3240 | 3235 | 3240 | 3235 | 363 |
| 592 | 20250416 | 110300 | 2391715654 | 3240 | 3240 | 3240 | 3240 | 0 |
| 593 | 20250416 | 110200 | 2391715654 | 3240 | 3240 | 3240 | 3235 | 796 |
| 594 | 20250416 | 110100 | 2389140089 | 3245 | 3240 | 3245 | 3240 | 598 |
| 595 | 20250416 | 110000 | 2387199604 | 3235 | 3235 | 3250 | 3235 | 792 |
| 596 | 20250416 | 105900 | 2384635124 | 3250 | 3240 | 3250 | 3235 | 1330 |
| 597 | 20250416 | 105800 | 2380319994 | 3235 | 3235 | 3240 | 3230 | 1125 |
| 598 | 20250416 | 105700 | 2376680744 | 3240 | 3240 | 3240 | 3230 | 864 |
| 599 | 20250416 | 105600 | 2373888064 | 3235 | 3240 | 3240 | 3235 | 732 |
| 600 | 20250416 | 105500 | 2371517134 | 3240 | 3235 | 3240 | 3235 | 133 |
| 601 | 20250416 | 105400 | 2371086779 | 3235 | 3235 | 3235 | 3235 | 1 |
| 602 | 20250416 | 105300 | 2371083544 | 3220 | 3220 | 3220 | 3220 | 518 |
| 603 | 20250416 | 105200 | 2369415584 | 3225 | 3225 | 3225 | 3225 | 182 |
| 604 | 20250416 | 105100 | 2368828634 | 3230 | 3230 | 3230 | 3230 | 637 |
| 605 | 20250416 | 105000 | 2366771124 | 3230 | 3215 | 3230 | 3210 | 2327 |
| 606 | 20250416 | 104900 | 2359287664 | 3210 | 3220 | 3220 | 3210 | 2866 |
| 607 | 20250416 | 104800 | 2350077744 | 3235 | 3220 | 3235 | 3220 | 79 |
| 608 | 20250416 | 104700 | 2349822209 | 3220 | 3230 | 3230 | 3220 | 1046 |
| 609 | 20250416 | 104600 | 2346450339 | 3225 | 3225 | 3225 | 3225 | 1340 |
| 610 | 20250416 | 104500 | 2342128839 | 3220 | 3230 | 3230 | 3220 | 4824 |
| 611 | 20250416 | 104400 | 2326578404 | 3235 | 3235 | 3235 | 3235 | 781 |
| 612 | 20250416 | 104300 | 2324051869 | 3245 | 3245 | 3245 | 3235 | 559 |
| 613 | 20250416 | 104200 | 2322243364 | 3235 | 3240 | 3250 | 3235 | 3317 |
| 614 | 20250416 | 104100 | 2311502134 | 3240 | 3245 | 3245 | 3240 | 246 |
| 615 | 20250416 | 104000 | 2310704114 | 3250 | 3255 | 3255 | 3240 | 2666 |
| 616 | 20250416 | 103900 | 2302044849 | 3250 | 3250 | 3260 | 3245 | 1187 |
| 617 | 20250416 | 103800 | 2298184849 | 3250 | 3250 | 3255 | 3245 | 2434 |
| 618 | 20250416 | 103700 | 2290278339 | 3255 | 3250 | 3255 | 3250 | 1166 |
| 619 | 20250416 | 103600 | 2286486534 | 3250 | 3255 | 3265 | 3250 | 1010 |
| 620 | 20250416 | 103500 | 2283194759 | 3250 | 3250 | 3260 | 3250 | 2831 |
| 621 | 20250416 | 103400 | 2273984174 | 3250 | 3245 | 3250 | 3245 | 1094 |
| 622 | 20250416 | 103300 | 2270430679 | 3250 | 3240 | 3250 | 3240 | 5605 |
| 623 | 20250416 | 103200 | 2252237004 | 3240 | 3242 | 3245 | 3240 | 2801 |
| 624 | 20250416 | 103100 | 2243161604 | 3245 | 3245 | 3250 | 3240 | 1749 |
| 625 | 20250416 | 103000 | 2237494289 | 3250 | 3245 | 3250 | 3240 | 1443 |
| 626 | 20250416 | 102900 | 2232807754 | 3250 | 3235 | 3255 | 3230 | 8792 |
| 627 | 20250416 | 102800 | 2204295749 | 3240 | 3230 | 3240 | 3230 | 3003 |
| 628 | 20250416 | 102700 | 2194584309 | 3240 | 3240 | 3240 | 3230 | 1198 |
| 629 | 20250416 | 102600 | 2190708589 | 3240 | 3215 | 3240 | 3215 | 11299 |
| 630 | 20250416 | 102500 | 2154229259 | 3215 | 3205 | 3215 | 3205 | 798 |
| 631 | 20250416 | 102400 | 2151664659 | 3205 | 3210 | 3210 | 3205 | 414 |
| 632 | 20250416 | 102300 | 2150337274 | 3215 | 3220 | 3220 | 3210 | 5089 |
| 633 | 20250416 | 102200 | 2133996764 | 3220 | 3190 | 3220 | 3190 | 13671 |
| 634 | 20250416 | 102100 | 2090137859 | 3190 | 3185 | 3190 | 3185 | 30 |
| 635 | 20250416 | 102000 | 2090042209 | 3185 | 3180 | 3185 | 3180 | 483 |
| 636 | 20250416 | 101900 | 2088506229 | 3180 | 3185 | 3185 | 3180 | 256 |
| 637 | 20250416 | 101800 | 2087692119 | 3185 | 3180 | 3190 | 3180 | 198 |
| 638 | 20250416 | 101700 | 2087062454 | 3180 | 3185 | 3185 | 3180 | 701 |
| 639 | 20250416 | 101600 | 2084830584 | 3185 | 3190 | 3190 | 3185 | 372 |
| 640 | 20250416 | 101500 | 2083645664 | 3185 | 3185 | 3185 | 3185 | 1999 |
| 641 | 20250416 | 101400 | 2077278849 | 3185 | 3185 | 3185 | 3185 | 1665 |
| 642 | 20250416 | 101300 | 2071975824 | 3185 | 3185 | 3185 | 3185 | 100 |
| 643 | 20250416 | 101200 | 2071657324 | 3170 | 3170 | 3170 | 3170 | 1775 |
| 644 | 20250416 | 101100 | 2066030574 | 3170 | 3185 | 3190 | 3170 | 1092 |
| 645 | 20250416 | 101000 | 2062556851 | 3185 | 3190 | 3190 | 3182 | 100 |
| 646 | 20250416 | 100900 | 2062238301 | 3190 | 3170 | 3190 | 3170 | 800 |
| 647 | 20250416 | 100800 | 2059700351 | 3165 | 3175 | 3175 | 3160 | 3079 |
| 648 | 20250416 | 100700 | 2049959191 | 3170 | 3170 | 3170 | 3170 | 1450 |
| 649 | 20250416 | 100600 | 2045362691 | 3170 | 3170 | 3170 | 3165 | 2853 |
| 650 | 20250416 | 100500 | 2036331296 | 3165 | 3175 | 3175 | 3160 | 10928 |
| 651 | 20250416 | 100400 | 2001716801 | 3180 | 3195 | 3195 | 3180 | 319 |
| 652 | 20250416 | 100300 | 2000702366 | 3195 | 3195 | 3195 | 3195 | 113 |
| 653 | 20250416 | 100200 | 2000341331 | 3170 | 3185 | 3200 | 3170 | 3180 |
| 654 | 20250416 | 100100 | 1990219701 | 3170 | 3185 | 3185 | 3165 | 4348 |
| 655 | 20250416 | 100000 | 1976438031 | 3175 | 3180 | 3185 | 3175 | 3974 |
| 656 | 20250416 | 095900 | 1963801736 | 3195 | 3185 | 3200 | 3175 | 2148 |
| 657 | 20250416 | 095800 | 1956972721 | 3185 | 3205 | 3205 | 3175 | 3588 |
| 658 | 20250416 | 095700 | 1945512281 | 3220 | 3220 | 3220 | 3200 | 972 |
| 659 | 20250416 | 095600 | 1942391461 | 3200 | 3175 | 3240 | 3175 | 12647 |
| 660 | 20250416 | 095500 | 1901795531 | 3170 | 3175 | 3175 | 3170 | 811 |
| 661 | 20250416 | 095400 | 1899223651 | 3170 | 3165 | 3170 | 3160 | 1955 |
| 662 | 20250416 | 095300 | 1893035576 | 3165 | 3170 | 3175 | 3165 | 1992 |
| 663 | 20250416 | 095200 | 1886725936 | 3167 | 3170 | 3170 | 3165 | 260 |
| 664 | 20250416 | 095100 | 1885902113 | 3170 | 3175 | 3185 | 3170 | 1769 |
| 665 | 20250416 | 095000 | 1880291448 | 3180 | 3170 | 3180 | 3170 | 834 |
| 666 | 20250416 | 094900 | 1877645533 | 3175 | 3185 | 3185 | 3170 | 18 |
| 667 | 20250416 | 094800 | 1877588333 | 3185 | 3185 | 3185 | 3160 | 564 |
| 668 | 20250416 | 094700 | 1875800193 | 3185 | 3185 | 3190 | 3165 | 1228 |
| 669 | 20250416 | 094600 | 1871905113 | 3180 | 3160 | 3190 | 3150 | 4660 |
| 670 | 20250416 | 094500 | 1857184873 | 3150 | 3175 | 3175 | 3150 | 16718 |
| 671 | 20250416 | 094400 | 1804453433 | 3180 | 3185 | 3190 | 3170 | 1099 |
| 672 | 20250416 | 094300 | 1800966618 | 3185 | 3195 | 3195 | 3170 | 2594 |
| 673 | 20250416 | 094200 | 1792731743 | 3185 | 3185 | 3195 | 3180 | 770 |
| 674 | 20250416 | 094100 | 1790279318 | 3190 | 3175 | 3190 | 3170 | 959 |
| 675 | 20250416 | 094000 | 1787236203 | 3170 | 3180 | 3190 | 3170 | 3467 |
| 676 | 20250416 | 093900 | 1776234563 | 3175 | 3180 | 3187 | 3175 | 2358 |
| 677 | 20250416 | 093800 | 1768739623 | 3175 | 3190 | 3195 | 3175 | 7944 |
| 678 | 20250416 | 093700 | 1743475738 | 3190 | 3215 | 3220 | 3190 | 1200 |
| 679 | 20250416 | 093600 | 1739636873 | 3195 | 3195 | 3215 | 3190 | 2738 |
| 680 | 20250416 | 093500 | 1730898588 | 3195 | 3197 | 3220 | 3195 | 2008 |
| 681 | 20250416 | 093400 | 1724476183 | 3202 | 3195 | 3215 | 3180 | 6101 |
| 682 | 20250416 | 093300 | 1705025909 | 3200 | 3210 | 3210 | 3200 | 2949 |
| 683 | 20250416 | 093200 | 1695584264 | 3215 | 3215 | 3220 | 3200 | 7582 |
| 684 | 20250416 | 093100 | 1671273869 | 3220 | 3235 | 3235 | 3220 | 7630 |
| 685 | 20250416 | 093000 | 1646686734 | 3240 | 3235 | 3240 | 3230 | 2156 |
| 686 | 20250416 | 092900 | 1639720189 | 3235 | 3240 | 3240 | 3230 | 10801 |
| 687 | 20250416 | 092800 | 1604791459 | 3240 | 3250 | 3250 | 3240 | 4222 |
| 688 | 20250416 | 092700 | 1591092509 | 3250 | 3260 | 3260 | 3250 | 1775 |
| 689 | 20250416 | 092600 | 1585314009 | 3255 | 3250 | 3255 | 3245 | 4846 |
| 690 | 20250416 | 092500 | 1569564889 | 3250 | 3245 | 3250 | 3245 | 3243 |
| 691 | 20250416 | 092400 | 1559032559 | 3245 | 3260 | 3265 | 3245 | 11987 |
| 692 | 20250416 | 092300 | 1520005244 | 3260 | 3270 | 3272 | 3260 | 780 |
| 693 | 20250416 | 092200 | 1517460202 | 3260 | 3270 | 3270 | 3260 | 4052 |
| 694 | 20250416 | 092100 | 1504235257 | 3265 | 3280 | 3280 | 3265 | 5015 |
| 695 | 20250416 | 092000 | 1487841032 | 3280 | 3270 | 3280 | 3265 | 3939 |
| 696 | 20250416 | 091900 | 1474962807 | 3270 | 3270 | 3280 | 3270 | 6009 |
| 697 | 20250416 | 091800 | 1455299427 | 3270 | 3285 | 3290 | 3270 | 5817 |
| 698 | 20250416 | 091700 | 1436241477 | 3285 | 3290 | 3300 | 3285 | 2213 |
| 699 | 20250416 | 091600 | 1428955992 | 3280 | 3275 | 3305 | 3275 | 15050 |
| 700 | 20250416 | 091500 | 1379401053 | 3285 | 3300 | 3300 | 3260 | 14224 |
| 701 | 20250416 | 091400 | 1332817688 | 3300 | 3270 | 3310 | 3265 | 20878 |
| 702 | 20250416 | 091300 | 1264101618 | 3275 | 3280 | 3290 | 3265 | 11388 |
| 703 | 20250416 | 091200 | 1226847083 | 3280 | 3305 | 3310 | 3280 | 19199 |
| 704 | 20250416 | 091100 | 1163583863 | 3315 | 3275 | 3335 | 3275 | 48463 |
| 705 | 20250416 | 091000 | 1003240533 | 3280 | 3255 | 3285 | 3255 | 25871 |
| 706 | 20250416 | 090900 | 918611433 | 3255 | 3250 | 3265 | 3245 | 9843 |
| 707 | 20250416 | 090800 | 886616253 | 3245 | 3265 | 3275 | 3245 | 12446 |
| 708 | 20250416 | 090700 | 846114206 | 3265 | 3257 | 3280 | 3245 | 10563 |
| 709 | 20250416 | 090600 | 811648310 | 3245 | 3310 | 3320 | 3245 | 41758 |
| 710 | 20250416 | 090500 | 674424285 | 3310 | 3265 | 3325 | 3265 | 85273 |
| 711 | 20250416 | 090400 | 392998260 | 3265 | 3230 | 3295 | 3215 | 49654 |
| 712 | 20250416 | 090300 | 231247335 | 3235 | 3165 | 3235 | 3165 | 15113 |
| 713 | 20250416 | 090200 | 182719720 | 3160 | 3160 | 3185 | 3155 | 10586 |
| 714 | 20250416 | 090100 | 149248785 | 3160 | 3175 | 3185 | 3125 | 19230 |
| 715 | 20250416 | 090000 | 88826640 | 3160 | 3190 | 3195 | 3150 | 27456 |