36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 205200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 8289 |
| 3 | 20250410 | 205100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20250410 | 205000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20250410 | 204900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20250410 | 204800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20250410 | 204700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20250410 | 204600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20250410 | 204500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20250410 | 204400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20250410 | 204300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20250410 | 204200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20250410 | 204100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20250410 | 204000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20250410 | 203900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20250410 | 203800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20250410 | 203700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20250410 | 203600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20250410 | 203500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20250410 | 203400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20250410 | 203300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20250410 | 203200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20250410 | 203100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20250410 | 203000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20250410 | 202900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20250410 | 202800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20250410 | 202700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20250410 | 202600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20250410 | 202500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20250410 | 202400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20250410 | 202300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20250410 | 202200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 8289 |
| 33 | 20250410 | 202100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20250410 | 202000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20250410 | 201900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20250410 | 201800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20250410 | 201700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20250410 | 201600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20250410 | 201500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20250410 | 201400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20250410 | 201300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20250410 | 201200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20250410 | 201100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20250410 | 201000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20250410 | 200900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20250410 | 200800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20250410 | 200700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20250410 | 200600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20250410 | 200500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20250410 | 200400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20250410 | 200300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20250410 | 200200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20250410 | 200100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20250410 | 200000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20250410 | 195900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20250410 | 195800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20250410 | 195700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20250410 | 195600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20250410 | 195500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20250410 | 195400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20250410 | 195300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20250410 | 195200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 8289 |
| 63 | 20250410 | 195100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20250410 | 195000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20250410 | 194900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20250410 | 194800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20250410 | 194700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20250410 | 194600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20250410 | 194500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20250410 | 194400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20250410 | 194300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20250410 | 194200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20250410 | 194100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20250410 | 194000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20250410 | 193900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20250410 | 193800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20250410 | 193700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20250410 | 193600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20250410 | 193500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20250410 | 193400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20250410 | 193300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20250410 | 193200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20250410 | 193100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20250410 | 193000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20250410 | 192900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20250410 | 192800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20250410 | 192700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20250410 | 192600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20250410 | 192500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20250410 | 192400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20250410 | 192300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20250410 | 192200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 8289 |
| 93 | 20250410 | 192100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20250410 | 192000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20250410 | 191900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20250410 | 191800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20250410 | 191700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20250410 | 191600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20250410 | 191500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20250410 | 191400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20250410 | 191300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20250410 | 191200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20250410 | 191100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20250410 | 191000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20250410 | 190900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20250410 | 190800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20250410 | 190700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20250410 | 190600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20250410 | 190500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20250410 | 190400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20250410 | 190300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20250410 | 190200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20250410 | 190100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20250410 | 190000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20250410 | 185900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20250410 | 185800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20250410 | 185700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20250410 | 185600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20250410 | 185500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20250410 | 185400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20250410 | 185300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20250410 | 185200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 8289 |
| 123 | 20250410 | 185100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20250410 | 185000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20250410 | 184900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20250410 | 184800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20250410 | 184700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20250410 | 184600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20250410 | 184500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20250410 | 184400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20250410 | 184300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20250410 | 184200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20250410 | 184100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20250410 | 184000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20250410 | 183900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20250410 | 183800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20250410 | 183700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20250410 | 183600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20250410 | 183500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20250410 | 183400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20250410 | 183300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20250410 | 183200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20250410 | 183100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20250410 | 183000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20250410 | 182900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20250410 | 182800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20250410 | 182700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20250410 | 182600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20250410 | 182500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20250410 | 182400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20250410 | 182300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20250410 | 182200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 8289 |
| 153 | 20250410 | 182100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20250410 | 182000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20250410 | 181900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20250410 | 181800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20250410 | 181700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20250410 | 181600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20250410 | 181500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20250410 | 181400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20250410 | 181300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20250410 | 181200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20250410 | 181100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20250410 | 181000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20250410 | 180900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20250410 | 180800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20250410 | 180700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20250410 | 180600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20250410 | 180500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20250410 | 180400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20250410 | 180300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20250410 | 180200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20250410 | 180100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20250410 | 180000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20250410 | 175900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20250410 | 175800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20250410 | 175700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20250410 | 175600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20250410 | 175500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20250410 | 175400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20250410 | 175300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20250410 | 175200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 8289 |
| 183 | 20250410 | 175100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20250410 | 175000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20250410 | 174900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20250410 | 174800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20250410 | 174700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20250410 | 174600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20250410 | 174500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20250410 | 174400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20250410 | 174300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20250410 | 174200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20250410 | 174100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20250410 | 174000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20250410 | 173900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20250410 | 173800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20250410 | 173700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20250410 | 173600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20250410 | 173500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20250410 | 173400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20250410 | 173300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20250410 | 173200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20250410 | 173100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20250410 | 173000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20250410 | 172900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20250410 | 172800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20250410 | 172700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20250410 | 172600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20250410 | 172500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20250410 | 172400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20250410 | 172300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20250410 | 172200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 8289 |
| 213 | 20250410 | 172100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20250410 | 172000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20250410 | 171900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20250410 | 171800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20250410 | 171700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20250410 | 171600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20250410 | 171500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20250410 | 171400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20250410 | 171300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20250410 | 171200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20250410 | 171100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20250410 | 171000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20250410 | 170900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20250410 | 170800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20250410 | 170700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20250410 | 170600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20250410 | 170500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20250410 | 170400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20250410 | 170300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20250410 | 170200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20250410 | 170100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20250410 | 170000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20250410 | 165900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20250410 | 165800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20250410 | 165700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20250410 | 165600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20250410 | 165500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20250410 | 165400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20250410 | 165300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20250410 | 165200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 8289 |
| 243 | 20250410 | 165100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20250410 | 165000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20250410 | 164900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20250410 | 164800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20250410 | 164700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20250410 | 164600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20250410 | 164500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20250410 | 164400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20250410 | 164300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20250410 | 164200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20250410 | 164100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20250410 | 164000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20250410 | 163900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20250410 | 163800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20250410 | 163700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20250410 | 163600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20250410 | 163500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20250410 | 163400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20250410 | 163300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20250410 | 163200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20250410 | 163100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20250410 | 163000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20250410 | 162900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20250410 | 162800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20250410 | 162700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20250410 | 162600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20250410 | 162500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20250410 | 162400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20250410 | 162300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20250410 | 162200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 8289 |
| 273 | 20250410 | 162100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20250410 | 162000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20250410 | 161900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20250410 | 161800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20250410 | 161700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20250410 | 161600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20250410 | 161500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20250410 | 161400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20250410 | 161300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20250410 | 161200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20250410 | 161100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20250410 | 161000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20250410 | 160900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20250410 | 160800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20250410 | 160700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20250410 | 160600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20250410 | 160500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20250410 | 160400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20250410 | 160300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20250410 | 160200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20250410 | 160100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20250410 | 160000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20250410 | 155900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20250410 | 155800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20250410 | 155700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20250410 | 155600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20250410 | 155500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20250410 | 155400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20250410 | 155300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20250410 | 155200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 8289 |
| 303 | 20250410 | 155100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 304 | 20250410 | 155000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 305 | 20250410 | 154900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 306 | 20250410 | 154800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 307 | 20250410 | 154700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 308 | 20250410 | 154600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 309 | 20250410 | 154500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 310 | 20250410 | 154400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 311 | 20250410 | 154300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 312 | 20250410 | 154200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 313 | 20250410 | 154100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 314 | 20250410 | 154000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 315 | 20250410 | 153900 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 316 | 20250410 | 153800 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 317 | 20250410 | 153700 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 318 | 20250410 | 153600 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 319 | 20250410 | 153500 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 320 | 20250410 | 153400 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 321 | 20250410 | 153300 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 322 | 20250410 | 153200 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 323 | 20250410 | 153100 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 0 |
| 324 | 20250410 | 153000 | 11812421740 | 7620 | 7620 | 7620 | 7620 | 8289 |
| 325 | 20250410 | 152900 | 11749259560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 326 | 20250410 | 152800 | 11749259560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 327 | 20250410 | 152700 | 11749259560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 328 | 20250410 | 152600 | 11749259560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 329 | 20250410 | 152500 | 11749259560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 330 | 20250410 | 152400 | 11749259560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 331 | 20250410 | 152300 | 11749259560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 332 | 20250410 | 152200 | 11749259560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 333 | 20250410 | 152100 | 11749259560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 334 | 20250410 | 152000 | 11749259560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 335 | 20250410 | 151900 | 11749259560 | 7630 | 7650 | 7650 | 7630 | 1120 |
| 336 | 20250410 | 151800 | 11740708000 | 7630 | 7620 | 7640 | 7600 | 3913 |
| 337 | 20250410 | 151700 | 11710878510 | 7620 | 7590 | 7620 | 7590 | 2541 |
| 338 | 20250410 | 151600 | 11691571390 | 7600 | 7600 | 7610 | 7560 | 229 |
| 339 | 20250410 | 151500 | 11689830760 | 7610 | 7580 | 7610 | 7550 | 893 |
| 340 | 20250410 | 151400 | 11683058930 | 7550 | 7540 | 7560 | 7510 | 6177 |
| 341 | 20250410 | 151300 | 11636501520 | 7550 | 7560 | 7570 | 7550 | 2670 |
| 342 | 20250410 | 151200 | 11616327150 | 7560 | 7580 | 7585 | 7560 | 1939 |
| 343 | 20250410 | 151100 | 11601649145 | 7580 | 7580 | 7580 | 7580 | 499 |
| 344 | 20250410 | 151000 | 11597866725 | 7580 | 7590 | 7590 | 7580 | 1319 |
| 345 | 20250410 | 150900 | 11587868625 | 7570 | 7560 | 7580 | 7550 | 4264 |
| 346 | 20250410 | 150800 | 11555574445 | 7570 | 7610 | 7610 | 7570 | 409 |
| 347 | 20250410 | 150700 | 11552478195 | 7570 | 7620 | 7620 | 7570 | 1494 |
| 348 | 20250410 | 150600 | 11541134885 | 7620 | 7610 | 7630 | 7610 | 1695 |
| 349 | 20250410 | 150500 | 11528207295 | 7610 | 7600 | 7620 | 7600 | 1195 |
| 350 | 20250410 | 150400 | 11519113095 | 7600 | 7600 | 7600 | 7590 | 345 |
| 351 | 20250410 | 150300 | 11516492245 | 7600 | 7590 | 7600 | 7590 | 501 |
| 352 | 20250410 | 150200 | 11512688505 | 7580 | 7580 | 7590 | 7580 | 63 |
| 353 | 20250410 | 150100 | 11512210955 | 7540 | 7590 | 7590 | 7540 | 786 |
| 354 | 20250410 | 150000 | 11506270865 | 7590 | 7570 | 7590 | 7550 | 929 |
| 355 | 20250410 | 145900 | 11499242875 | 7570 | 7560 | 7570 | 7540 | 388 |
| 356 | 20250410 | 145800 | 11496309565 | 7540 | 7540 | 7540 | 7540 | 776 |
| 357 | 20250410 | 145700 | 11490458525 | 7540 | 7540 | 7560 | 7530 | 300 |
| 358 | 20250410 | 145600 | 11488191975 | 7540 | 7560 | 7560 | 7540 | 1929 |
| 359 | 20250410 | 145500 | 11473638165 | 7550 | 7570 | 7590 | 7550 | 1008 |
| 360 | 20250410 | 145400 | 11466017285 | 7560 | 7580 | 7590 | 7560 | 740 |
| 361 | 20250410 | 145300 | 11460415595 | 7580 | 7580 | 7580 | 7570 | 1697 |
| 362 | 20250410 | 145200 | 11447568325 | 7580 | 7580 | 7580 | 7570 | 655 |
| 363 | 20250410 | 145100 | 11442608915 | 7570 | 7590 | 7600 | 7570 | 2051 |
| 364 | 20250410 | 145000 | 11427058905 | 7590 | 7600 | 7600 | 7590 | 498 |
| 365 | 20250410 | 144900 | 11423279045 | 7600 | 7600 | 7610 | 7600 | 539 |
| 366 | 20250410 | 144800 | 11419182575 | 7610 | 7610 | 7610 | 7610 | 236 |
| 367 | 20250410 | 144700 | 11417386615 | 7610 | 7610 | 7620 | 7610 | 300 |
| 368 | 20250410 | 144600 | 11415103485 | 7610 | 7650 | 7650 | 7610 | 926 |
| 369 | 20250410 | 144500 | 11408043185 | 7640 | 7640 | 7640 | 7630 | 26 |
| 370 | 20250410 | 144400 | 11407844555 | 7640 | 7640 | 7640 | 7640 | 66 |
| 371 | 20250410 | 144300 | 11407340315 | 7630 | 7640 | 7640 | 7630 | 152 |
| 372 | 20250410 | 144200 | 11406180355 | 7640 | 7630 | 7640 | 7610 | 335 |
| 373 | 20250410 | 144100 | 11403626625 | 7630 | 7610 | 7640 | 7610 | 330 |
| 374 | 20250410 | 144000 | 11401108645 | 7600 | 7610 | 7610 | 7600 | 1883 |
| 375 | 20250410 | 143900 | 11386784405 | 7610 | 7610 | 7610 | 7610 | 123 |
| 376 | 20250410 | 143800 | 11385848375 | 7610 | 7610 | 7610 | 7610 | 1 |
| 377 | 20250410 | 143700 | 11385840765 | 7610 | 7600 | 7610 | 7600 | 134 |
| 378 | 20250410 | 143600 | 11384821885 | 7600 | 7620 | 7620 | 7600 | 1434 |
| 379 | 20250410 | 143500 | 11373913805 | 7620 | 7640 | 7640 | 7620 | 237 |
| 380 | 20250410 | 143400 | 11372107745 | 7610 | 7620 | 7620 | 7610 | 1037 |
| 381 | 20250410 | 143300 | 11364207305 | 7640 | 7620 | 7640 | 7620 | 99 |
| 382 | 20250410 | 143200 | 11363452865 | 7620 | 7620 | 7620 | 7610 | 1032 |
| 383 | 20250410 | 143100 | 11355591250 | 7620 | 7620 | 7620 | 7610 | 684 |
| 384 | 20250410 | 143000 | 11350379670 | 7640 | 7610 | 7640 | 7610 | 254 |
| 385 | 20250410 | 142900 | 11348443140 | 7610 | 7610 | 7610 | 7610 | 0 |
| 386 | 20250410 | 142800 | 11348443140 | 7610 | 7640 | 7640 | 7600 | 286 |
| 387 | 20250410 | 142700 | 11346266470 | 7600 | 7620 | 7630 | 7600 | 152 |
| 388 | 20250410 | 142600 | 11345107100 | 7590 | 7590 | 7590 | 7590 | 125 |
| 389 | 20250410 | 142500 | 11344158350 | 7590 | 7590 | 7590 | 7590 | 542 |
| 390 | 20250410 | 142400 | 11340044570 | 7590 | 7600 | 7610 | 7590 | 645 |
| 391 | 20250410 | 142300 | 11335142790 | 7590 | 7590 | 7590 | 7590 | 239 |
| 392 | 20250410 | 142200 | 11333328780 | 7590 | 7580 | 7600 | 7580 | 172 |
| 393 | 20250410 | 142100 | 11332024620 | 7590 | 7570 | 7590 | 7570 | 1712 |
| 394 | 20250410 | 142000 | 11319060530 | 7570 | 7590 | 7590 | 7570 | 2544 |
| 395 | 20250410 | 141900 | 11299779970 | 7600 | 7620 | 7620 | 7600 | 2653 |
| 396 | 20250410 | 141800 | 11279610880 | 7620 | 7630 | 7630 | 7620 | 21 |
| 397 | 20250410 | 141700 | 11279450810 | 7650 | 7650 | 7650 | 7620 | 657 |
| 398 | 20250410 | 141600 | 11274440030 | 7660 | 7660 | 7660 | 7660 | 55 |
| 399 | 20250410 | 141500 | 11274018730 | 7620 | 7620 | 7620 | 7620 | 554 |
| 400 | 20250410 | 141400 | 11269797250 | 7630 | 7640 | 7640 | 7610 | 1258 |
| 401 | 20250410 | 141300 | 11260204370 | 7640 | 7650 | 7660 | 7640 | 369 |
| 402 | 20250410 | 141200 | 11257384190 | 7650 | 7660 | 7660 | 7650 | 131 |
| 403 | 20250410 | 141100 | 11256381940 | 7660 | 7670 | 7670 | 7650 | 105 |
| 404 | 20250410 | 141000 | 11255578310 | 7670 | 7680 | 7700 | 7670 | 1841 |
| 405 | 20250410 | 140900 | 11241434810 | 7680 | 7700 | 7710 | 7680 | 565 |
| 406 | 20250410 | 140800 | 11237086210 | 7700 | 7630 | 7700 | 7630 | 613 |
| 407 | 20250410 | 140700 | 11232374770 | 7650 | 7630 | 7650 | 7620 | 1144 |
| 408 | 20250410 | 140600 | 11223635870 | 7640 | 7610 | 7650 | 7610 | 610 |
| 409 | 20250410 | 140500 | 11218977640 | 7610 | 7600 | 7610 | 7600 | 613 |
| 410 | 20250410 | 140400 | 11214317590 | 7600 | 7620 | 7620 | 7590 | 1690 |
| 411 | 20250410 | 140300 | 11201459990 | 7620 | 7650 | 7650 | 7620 | 1270 |
| 412 | 20250410 | 140200 | 11191768310 | 7650 | 7650 | 7680 | 7640 | 818 |
| 413 | 20250410 | 140100 | 11185512720 | 7680 | 7640 | 7680 | 7640 | 85 |
| 414 | 20250410 | 140000 | 11184863160 | 7640 | 7680 | 7680 | 7640 | 41 |
| 415 | 20250410 | 135900 | 11184549570 | 7620 | 7640 | 7690 | 7620 | 2474 |
| 416 | 20250410 | 135800 | 11165617470 | 7670 | 7670 | 7670 | 7630 | 1031 |
| 417 | 20250410 | 135700 | 11157748250 | 7670 | 7640 | 7680 | 7590 | 8916 |
| 418 | 20250410 | 135600 | 11089875390 | 7640 | 7660 | 7690 | 7640 | 1812 |
| 419 | 20250410 | 135500 | 11076011340 | 7660 | 7680 | 7690 | 7660 | 2548 |
| 420 | 20250410 | 135400 | 11056465770 | 7680 | 7670 | 7680 | 7660 | 1506 |
| 421 | 20250410 | 135300 | 11044926900 | 7670 | 7710 | 7730 | 7670 | 6108 |
| 422 | 20250410 | 135200 | 10997892840 | 7710 | 7730 | 7740 | 7710 | 2788 |
| 423 | 20250410 | 135100 | 10976373970 | 7730 | 7730 | 7730 | 7720 | 1620 |
| 424 | 20250410 | 135000 | 10963854120 | 7730 | 7780 | 7780 | 7730 | 1392 |
| 425 | 20250410 | 134900 | 10953060470 | 7780 | 7790 | 7790 | 7780 | 100 |
| 426 | 20250410 | 134800 | 10952282370 | 7790 | 7790 | 7790 | 7790 | 42 |
| 427 | 20250410 | 134700 | 10951955190 | 7800 | 7780 | 7800 | 7780 | 255 |
| 428 | 20250410 | 134600 | 10949968790 | 7780 | 7780 | 7780 | 7770 | 770 |
| 429 | 20250410 | 134500 | 10943978270 | 7780 | 7790 | 7790 | 7760 | 320 |
| 430 | 20250410 | 134400 | 10941492820 | 7770 | 7760 | 7790 | 7760 | 58 |
| 431 | 20250410 | 134300 | 10941042220 | 7760 | 7790 | 7790 | 7760 | 105 |
| 432 | 20250410 | 134200 | 10940224360 | 7790 | 7750 | 7790 | 7750 | 312 |
| 433 | 20250410 | 134100 | 10937805095 | 7755 | 7760 | 7775 | 7755 | 42 |
| 434 | 20250410 | 134000 | 10937479280 | 7760 | 7760 | 7760 | 7740 | 180 |
| 435 | 20250410 | 133900 | 10936082700 | 7740 | 7760 | 7770 | 7740 | 2185 |
| 436 | 20250410 | 133800 | 10919153330 | 7760 | 7790 | 7790 | 7750 | 2138 |
| 437 | 20250410 | 133700 | 10902544760 | 7790 | 7790 | 7800 | 7790 | 301 |
| 438 | 20250410 | 133600 | 10900199960 | 7790 | 7830 | 7840 | 7790 | 3158 |
| 439 | 20250410 | 133500 | 10875532270 | 7830 | 7850 | 7850 | 7830 | 1024 |
| 440 | 20250410 | 133400 | 10867505100 | 7860 | 7860 | 7860 | 7860 | 12 |
| 441 | 20250410 | 133300 | 10867410780 | 7840 | 7840 | 7850 | 7830 | 1263 |
| 442 | 20250410 | 133200 | 10857512015 | 7850 | 7840 | 7850 | 7840 | 15 |
| 443 | 20250410 | 133100 | 10857394325 | 7850 | 7840 | 7850 | 7830 | 782 |
| 444 | 20250410 | 133000 | 10851264425 | 7840 | 7840 | 7840 | 7840 | 94 |
| 445 | 20250410 | 132900 | 10850527465 | 7840 | 7850 | 7850 | 7840 | 29 |
| 446 | 20250410 | 132800 | 10850300070 | 7850 | 7870 | 7870 | 7840 | 1138 |
| 447 | 20250410 | 132700 | 10841360260 | 7920 | 7920 | 7920 | 7880 | 259 |
| 448 | 20250410 | 132600 | 10839316940 | 7890 | 7910 | 7920 | 7890 | 91 |
| 449 | 20250410 | 132500 | 10838598000 | 7920 | 7920 | 7920 | 7900 | 165 |
| 450 | 20250410 | 132400 | 10837291850 | 7920 | 7920 | 7930 | 7920 | 271 |
| 451 | 20250410 | 132300 | 10835145480 | 7920 | 7880 | 7920 | 7870 | 2747 |
| 452 | 20250410 | 132200 | 10813443430 | 7870 | 7870 | 7870 | 7870 | 108 |
| 453 | 20250410 | 132100 | 10812593470 | 7870 | 7890 | 7890 | 7870 | 514 |
| 454 | 20250410 | 132000 | 10808542355 | 7900 | 7890 | 7900 | 7880 | 729 |
| 455 | 20250410 | 131900 | 10802788155 | 7890 | 7890 | 7900 | 7890 | 60 |
| 456 | 20250410 | 131800 | 10802314735 | 7890 | 7890 | 7890 | 7880 | 867 |
| 457 | 20250410 | 131700 | 10795475465 | 7890 | 7890 | 7890 | 7880 | 263 |
| 458 | 20250410 | 131600 | 10793401595 | 7850 | 7890 | 7900 | 7850 | 2631 |
| 459 | 20250410 | 131500 | 10772617135 | 7890 | 7860 | 7900 | 7840 | 3021 |
| 460 | 20250410 | 131400 | 10748791325 | 7840 | 7820 | 7840 | 7820 | 50 |
| 461 | 20250410 | 131300 | 10748399595 | 7820 | 7820 | 7820 | 7820 | 315 |
| 462 | 20250410 | 131200 | 10745936295 | 7820 | 7800 | 7820 | 7800 | 276 |
| 463 | 20250410 | 131100 | 10743778655 | 7800 | 7820 | 7820 | 7800 | 151 |
| 464 | 20250410 | 131000 | 10742599195 | 7810 | 7810 | 7810 | 7810 | 3 |
| 465 | 20250410 | 130900 | 10742575765 | 7820 | 7800 | 7820 | 7800 | 8 |
| 466 | 20250410 | 130800 | 10742513345 | 7800 | 7800 | 7800 | 7790 | 77 |
| 467 | 20250410 | 130700 | 10741913355 | 7800 | 7790 | 7800 | 7780 | 1543 |
| 468 | 20250410 | 130600 | 10729893365 | 7780 | 7790 | 7790 | 7780 | 797 |
| 469 | 20250410 | 130500 | 10723687815 | 7790 | 7820 | 7840 | 7790 | 1495 |
| 470 | 20250410 | 130400 | 10712026065 | 7800 | 7810 | 7810 | 7800 | 523 |
| 471 | 20250410 | 130300 | 10707946455 | 7800 | 7810 | 7840 | 7800 | 1191 |
| 472 | 20250410 | 130200 | 10698646845 | 7810 | 7810 | 7810 | 7810 | 96 |
| 473 | 20250410 | 130100 | 10697897085 | 7810 | 7840 | 7840 | 7810 | 2156 |
| 474 | 20250410 | 130000 | 10681040425 | 7830 | 7830 | 7830 | 7830 | 23 |
| 475 | 20250410 | 125900 | 10680860335 | 7830 | 7860 | 7870 | 7830 | 1382 |
| 476 | 20250410 | 125800 | 10669984835 | 7830 | 7830 | 7870 | 7830 | 467 |
| 477 | 20250410 | 125700 | 10666319425 | 7900 | 7845 | 7900 | 7820 | 788 |
| 478 | 20250410 | 125600 | 10660118445 | 7850 | 7860 | 7860 | 7850 | 54 |
| 479 | 20250410 | 125500 | 10659694075 | 7860 | 7860 | 7870 | 7860 | 82 |
| 480 | 20250410 | 125400 | 10659049045 | 7860 | 7880 | 7880 | 7860 | 45 |
| 481 | 20250410 | 125300 | 10658694545 | 7880 | 7870 | 7880 | 7860 | 43 |
| 482 | 20250410 | 125200 | 10658356235 | 7860 | 7850 | 7860 | 7850 | 466 |
| 483 | 20250410 | 125100 | 10654694545 | 7850 | 7820 | 7850 | 7820 | 1333 |
| 484 | 20250410 | 125000 | 10644269285 | 7820 | 7820 | 7820 | 7810 | 123 |
| 485 | 20250410 | 124900 | 10643308445 | 7860 | 7820 | 7860 | 7810 | 620 |
| 486 | 20250410 | 124800 | 10638451165 | 7820 | 7820 | 7820 | 7820 | 0 |
| 487 | 20250410 | 124700 | 10638451165 | 7820 | 7810 | 7850 | 7810 | 1189 |
| 488 | 20250410 | 124600 | 10629122415 | 7810 | 7810 | 7820 | 7810 | 497 |
| 489 | 20250410 | 124500 | 10625240045 | 7810 | 7830 | 7850 | 7810 | 1414 |
| 490 | 20250410 | 124400 | 10614170590 | 7830 | 7810 | 7830 | 7810 | 729 |
| 491 | 20250410 | 124300 | 10608469500 | 7810 | 7830 | 7830 | 7810 | 2962 |
| 492 | 20250410 | 124200 | 10585277130 | 7850 | 7830 | 7850 | 7830 | 213 |
| 493 | 20250410 | 124100 | 10583607820 | 7850 | 7840 | 7860 | 7830 | 463 |
| 494 | 20250410 | 124000 | 10579976930 | 7840 | 7850 | 7850 | 7840 | 130 |
| 495 | 20250410 | 123900 | 10578956630 | 7850 | 7820 | 7850 | 7820 | 550 |
| 496 | 20250410 | 123800 | 10574649860 | 7830 | 7830 | 7830 | 7830 | 11 |
| 497 | 20250410 | 123700 | 10574563730 | 7790 | 7790 | 7830 | 7790 | 29 |
| 498 | 20250410 | 123600 | 10574337530 | 7790 | 7800 | 7800 | 7780 | 2071 |
| 499 | 20250410 | 123500 | 10558201780 | 7800 | 7830 | 7830 | 7800 | 1434 |
| 500 | 20250410 | 123400 | 10547003660 | 7820 | 7830 | 7850 | 7810 | 952 |
| 501 | 20250410 | 123300 | 10539560390 | 7870 | 7850 | 7870 | 7820 | 1323 |
| 502 | 20250410 | 123200 | 10529206820 | 7880 | 7820 | 7880 | 7820 | 305 |
| 503 | 20250410 | 123100 | 10526815320 | 7820 | 7870 | 7870 | 7810 | 1508 |
| 504 | 20250410 | 123000 | 10515002860 | 7870 | 7910 | 7910 | 7870 | 1021 |
| 505 | 20250410 | 122900 | 10506948910 | 7910 | 7920 | 7920 | 7910 | 244 |
| 506 | 20250410 | 122800 | 10505017750 | 7920 | 7940 | 7940 | 7920 | 281 |
| 507 | 20250410 | 122700 | 10502787500 | 7930 | 7960 | 7970 | 7930 | 429 |
| 508 | 20250410 | 122600 | 10499369660 | 7970 | 7950 | 7970 | 7940 | 1183 |
| 509 | 20250410 | 122500 | 10489964610 | 7950 | 7930 | 7950 | 7930 | 127 |
| 510 | 20250410 | 122400 | 10488956330 | 7900 | 7920 | 7920 | 7900 | 190 |
| 511 | 20250410 | 122300 | 10487455130 | 7910 | 7910 | 7940 | 7900 | 1612 |
| 512 | 20250410 | 122200 | 10474697870 | 7910 | 7920 | 7920 | 7900 | 147 |
| 513 | 20250410 | 122100 | 10473534880 | 7920 | 7920 | 7920 | 7900 | 517 |
| 514 | 20250410 | 122000 | 10469441980 | 7930 | 7940 | 7940 | 7920 | 526 |
| 515 | 20250410 | 121900 | 10465270520 | 7950 | 7950 | 7950 | 7940 | 183 |
| 516 | 20250410 | 121800 | 10463815680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 517 | 20250410 | 121700 | 10463815680 | 7950 | 7950 | 7950 | 7940 | 2626 |
| 518 | 20250410 | 121600 | 10442964150 | 7960 | 7960 | 7960 | 7950 | 192 |
| 519 | 20250410 | 121500 | 10441436930 | 7960 | 7970 | 7970 | 7960 | 546 |
| 520 | 20250410 | 121400 | 10437085590 | 7970 | 7950 | 7970 | 7950 | 39 |
| 521 | 20250410 | 121300 | 10436774900 | 7940 | 7940 | 7950 | 7940 | 104 |
| 522 | 20250410 | 121200 | 10435949120 | 7940 | 7960 | 7960 | 7940 | 57 |
| 523 | 20250410 | 121100 | 10435496450 | 7960 | 7920 | 7970 | 7920 | 104 |
| 524 | 20250410 | 121000 | 10434669100 | 7920 | 7970 | 7970 | 7920 | 924 |
| 525 | 20250410 | 120900 | 10427331120 | 7970 | 7980 | 7980 | 7960 | 170 |
| 526 | 20250410 | 120800 | 10425976200 | 7990 | 7950 | 7990 | 7950 | 341 |
| 527 | 20250410 | 120700 | 10423258160 | 7950 | 7940 | 7980 | 7940 | 59 |
| 528 | 20250410 | 120600 | 10422789080 | 7950 | 7940 | 7980 | 7940 | 51 |
| 529 | 20250410 | 120500 | 10422383720 | 7940 | 7940 | 7980 | 7920 | 229 |
| 530 | 20250410 | 120400 | 10420564180 | 7940 | 7930 | 7940 | 7930 | 5 |
| 531 | 20250410 | 120300 | 10420524510 | 7910 | 7930 | 7930 | 7910 | 170 |
| 532 | 20250410 | 120200 | 10419177965 | 7930 | 7920 | 7930 | 7900 | 738 |
| 533 | 20250410 | 120100 | 10413337595 | 7920 | 7920 | 7920 | 7910 | 726 |
| 534 | 20250410 | 120000 | 10407587895 | 7930 | 7940 | 7940 | 7930 | 216 |
| 535 | 20250410 | 115900 | 10405873795 | 7940 | 7950 | 7950 | 7930 | 847 |
| 536 | 20250410 | 115800 | 10399151225 | 7940 | 7970 | 7980 | 7940 | 2399 |
| 537 | 20250410 | 115700 | 10380039165 | 7970 | 7990 | 7990 | 7970 | 175 |
| 538 | 20250410 | 115600 | 10378643455 | 8000 | 8010 | 8010 | 7980 | 307 |
| 539 | 20250410 | 115500 | 10376188425 | 8000 | 7990 | 8030 | 7980 | 1276 |
| 540 | 20250410 | 115400 | 10365962565 | 7990 | 7990 | 8020 | 7980 | 2793 |
| 541 | 20250410 | 115300 | 10343620935 | 7990 | 8020 | 8020 | 7990 | 1276 |
| 542 | 20250410 | 115200 | 10333402465 | 8020 | 7950 | 8020 | 7950 | 1349 |
| 543 | 20250410 | 115100 | 10322618985 | 7950 | 7920 | 7980 | 7920 | 1629 |
| 544 | 20250410 | 115000 | 10309677375 | 7910 | 7910 | 7910 | 7910 | 421 |
| 545 | 20250410 | 114900 | 10306347265 | 7910 | 7910 | 7920 | 7910 | 169 |
| 546 | 20250410 | 114800 | 10305010275 | 7910 | 7920 | 7920 | 7910 | 233 |
| 547 | 20250410 | 114700 | 10303166965 | 7920 | 7930 | 7940 | 7910 | 684 |
| 548 | 20250410 | 114600 | 10297749795 | 7930 | 7910 | 7940 | 7910 | 483 |
| 549 | 20250410 | 114500 | 10293920135 | 7910 | 7870 | 7940 | 7870 | 2060 |
| 550 | 20250410 | 114400 | 10277598285 | 7900 | 7850 | 7900 | 7830 | 947 |
| 551 | 20250410 | 114300 | 10270141805 | 7840 | 7840 | 7850 | 7810 | 207 |
| 552 | 20250410 | 114200 | 10268520565 | 7840 | 7830 | 7840 | 7800 | 113 |
| 553 | 20250410 | 114100 | 10267638475 | 7830 | 7830 | 7830 | 7790 | 964 |
| 554 | 20250410 | 114000 | 10260126745 | 7830 | 7800 | 7850 | 7800 | 242 |
| 555 | 20250410 | 113900 | 10258236225 | 7820 | 7820 | 7820 | 7780 | 457 |
| 556 | 20250410 | 113800 | 10254667265 | 7780 | 7790 | 7800 | 7780 | 846 |
| 557 | 20250410 | 113700 | 10248074475 | 7780 | 7790 | 7820 | 7780 | 470 |
| 558 | 20250410 | 113600 | 10244416895 | 7790 | 7770 | 7820 | 7770 | 988 |
| 559 | 20250410 | 113500 | 10236707715 | 7770 | 7830 | 7830 | 7760 | 9333 |
| 560 | 20250410 | 113400 | 10163902825 | 7830 | 7850 | 7860 | 7830 | 519 |
| 561 | 20250410 | 113300 | 10159830785 | 7850 | 7830 | 7850 | 7830 | 317 |
| 562 | 20250410 | 113200 | 10157346425 | 7830 | 7900 | 7900 | 7830 | 2489 |
| 563 | 20250410 | 113100 | 10137821165 | 7900 | 7870 | 7910 | 7870 | 186 |
| 564 | 20250410 | 113000 | 10136357155 | 7870 | 7940 | 7940 | 7870 | 489 |
| 565 | 20250410 | 112900 | 10132502635 | 7900 | 7880 | 7950 | 7870 | 361 |
| 566 | 20250410 | 112800 | 10129646365 | 7870 | 7860 | 7900 | 7860 | 1435 |
| 567 | 20250410 | 112700 | 10118332735 | 7860 | 7850 | 7900 | 7850 | 599 |
| 568 | 20250410 | 112600 | 10113621105 | 7860 | 7860 | 7900 | 7850 | 2504 |
| 569 | 20250410 | 112500 | 10093938295 | 7900 | 7870 | 7900 | 7870 | 2153 |
| 570 | 20250410 | 112400 | 10076944035 | 7870 | 7830 | 7900 | 7830 | 846 |
| 571 | 20250410 | 112300 | 10070310255 | 7830 | 7890 | 7890 | 7830 | 5720 |
| 572 | 20250410 | 112200 | 10025384805 | 7890 | 7910 | 7930 | 7880 | 5921 |
| 573 | 20250410 | 112100 | 9978630845 | 7920 | 7950 | 7950 | 7910 | 5158 |
| 574 | 20250410 | 112000 | 9937681415 | 7950 | 7980 | 7990 | 7950 | 2047 |
| 575 | 20250410 | 111900 | 9921382155 | 8000 | 7990 | 8000 | 7960 | 621 |
| 576 | 20250410 | 111800 | 9916431885 | 7990 | 8000 | 8000 | 7950 | 3379 |
| 577 | 20250410 | 111700 | 9889531105 | 7980 | 8030 | 8030 | 7980 | 285 |
| 578 | 20250410 | 111600 | 9887252825 | 8020 | 7980 | 8050 | 7980 | 1118 |
| 579 | 20250410 | 111500 | 9878311915 | 8030 | 7970 | 8060 | 7970 | 2074 |
| 580 | 20250410 | 111400 | 9861734345 | 7990 | 7970 | 8000 | 7960 | 1337 |
| 581 | 20250410 | 111300 | 9851071085 | 7970 | 8040 | 8040 | 7970 | 2611 |
| 582 | 20250410 | 111200 | 9830183765 | 8040 | 8050 | 8070 | 8010 | 3568 |
| 583 | 20250410 | 111100 | 9801511665 | 8070 | 8040 | 8070 | 8030 | 528 |
| 584 | 20250410 | 111000 | 9797269765 | 8050 | 8070 | 8080 | 8050 | 1275 |
| 585 | 20250410 | 110900 | 9786983965 | 8060 | 8060 | 8080 | 8030 | 2573 |
| 586 | 20250410 | 110800 | 9766212485 | 8040 | 8050 | 8070 | 8030 | 2621 |
| 587 | 20250410 | 110700 | 9745093745 | 8040 | 8040 | 8070 | 8030 | 2225 |
| 588 | 20250410 | 110600 | 9727164225 | 8020 | 8060 | 8060 | 8000 | 2329 |
| 589 | 20250410 | 110500 | 9708494485 | 8020 | 7960 | 8040 | 7950 | 3245 |
| 590 | 20250410 | 110400 | 9682558305 | 7950 | 7990 | 8000 | 7950 | 6281 |
| 591 | 20250410 | 110300 | 9632455945 | 7990 | 8020 | 8020 | 7990 | 1997 |
| 592 | 20250410 | 110200 | 9616485195 | 8020 | 8020 | 8040 | 8000 | 1843 |
| 593 | 20250410 | 110100 | 9601712415 | 8020 | 8010 | 8050 | 8000 | 3654 |
| 594 | 20250410 | 110000 | 9572469465 | 8010 | 8060 | 8060 | 8000 | 3468 |
| 595 | 20250410 | 105900 | 9544659075 | 8040 | 8080 | 8080 | 8040 | 2885 |
| 596 | 20250410 | 105800 | 9521424155 | 8080 | 8070 | 8110 | 8070 | 2479 |
| 597 | 20250410 | 105700 | 9501382305 | 8070 | 8050 | 8110 | 8040 | 5850 |
| 598 | 20250410 | 105600 | 9454069665 | 8040 | 7990 | 8160 | 7980 | 11736 |
| 599 | 20250410 | 105500 | 9359239455 | 7980 | 8000 | 8000 | 7970 | 913 |
| 600 | 20250410 | 105400 | 9351948535 | 8000 | 8010 | 8010 | 7970 | 1866 |
| 601 | 20250410 | 105300 | 9337037155 | 8010 | 8040 | 8050 | 7990 | 2060 |
| 602 | 20250410 | 105200 | 9320525315 | 8040 | 8050 | 8050 | 8010 | 2775 |
| 603 | 20250410 | 105100 | 9298224005 | 8060 | 7980 | 8080 | 7960 | 6062 |
| 604 | 20250410 | 105000 | 9249691335 | 7970 | 8000 | 8010 | 7960 | 3102 |
| 605 | 20250410 | 104900 | 9224908965 | 8010 | 7940 | 8040 | 7920 | 3850 |
| 606 | 20250410 | 104800 | 9194288555 | 7940 | 8040 | 8040 | 7930 | 8367 |
| 607 | 20250410 | 104700 | 9127627045 | 8040 | 8010 | 8050 | 7980 | 4990 |
| 608 | 20250410 | 104600 | 9087674965 | 8000 | 8090 | 8090 | 8000 | 6723 |
| 609 | 20250410 | 104500 | 9033675395 | 8090 | 8050 | 8090 | 8050 | 2527 |
| 610 | 20250410 | 104400 | 9013287825 | 8090 | 8100 | 8120 | 8020 | 10964 |
| 611 | 20250410 | 104300 | 8924800000 | 8100 | 8180 | 8230 | 8030 | 22090 |
| 612 | 20250410 | 104200 | 8745142060 | 8180 | 8240 | 8250 | 8180 | 8423 |
| 613 | 20250410 | 104100 | 8676041470 | 8240 | 8210 | 8300 | 8160 | 18269 |
| 614 | 20250410 | 104000 | 8525926040 | 8210 | 8230 | 8260 | 8190 | 17965 |
| 615 | 20250410 | 103900 | 8378320010 | 8230 | 8390 | 8390 | 8190 | 41086 |
| 616 | 20250410 | 103800 | 8038338095 | 8400 | 8190 | 8490 | 8160 | 104784 |
| 617 | 20250410 | 103700 | 7160378185 | 8200 | 8030 | 8200 | 8020 | 33187 |
| 618 | 20250410 | 103600 | 6890543965 | 8020 | 7930 | 8050 | 7920 | 8188 |
| 619 | 20250410 | 103500 | 6825063445 | 7960 | 7820 | 8000 | 7820 | 5500 |
| 620 | 20250410 | 103400 | 6781386705 | 7820 | 7820 | 7850 | 7790 | 1252 |
| 621 | 20250410 | 103300 | 6771608705 | 7820 | 7800 | 7840 | 7740 | 2436 |
| 622 | 20250410 | 103200 | 6752672160 | 7820 | 7820 | 7830 | 7820 | 1415 |
| 623 | 20250410 | 103100 | 6741606840 | 7820 | 7800 | 7860 | 7800 | 4461 |
| 624 | 20250410 | 103000 | 6706711010 | 7760 | 7810 | 7810 | 7710 | 1801 |
| 625 | 20250410 | 102900 | 6692745370 | 7770 | 7760 | 7820 | 7720 | 3708 |
| 626 | 20250410 | 102800 | 6664021880 | 7760 | 7780 | 7780 | 7660 | 3600 |
| 627 | 20250410 | 102700 | 6636187940 | 7770 | 7820 | 7830 | 7770 | 3342 |
| 628 | 20250410 | 102600 | 6610103030 | 7820 | 7880 | 7895 | 7820 | 3531 |
| 629 | 20250410 | 102500 | 6582400785 | 7880 | 7880 | 7920 | 7880 | 290 |
| 630 | 20250410 | 102400 | 6580107365 | 7890 | 7890 | 7930 | 7870 | 3929 |
| 631 | 20250410 | 102300 | 6549134435 | 7900 | 7980 | 8000 | 7880 | 13265 |
| 632 | 20250410 | 102200 | 6443990785 | 7990 | 7970 | 8010 | 7940 | 8966 |
| 633 | 20250410 | 102100 | 6372384765 | 7940 | 7920 | 7980 | 7880 | 8561 |
| 634 | 20250410 | 102000 | 6304510585 | 7920 | 7860 | 7940 | 7850 | 5378 |
| 635 | 20250410 | 101900 | 6262014515 | 7860 | 7880 | 7880 | 7850 | 1132 |
| 636 | 20250410 | 101800 | 6253122610 | 7880 | 7850 | 7880 | 7830 | 2586 |
| 637 | 20250410 | 101700 | 6232803580 | 7860 | 7830 | 7870 | 7820 | 8402 |
| 638 | 20250410 | 101600 | 6166930910 | 7830 | 7810 | 7830 | 7800 | 1178 |
| 639 | 20250410 | 101500 | 6157717875 | 7790 | 7760 | 7810 | 7740 | 289 |
| 640 | 20250410 | 101400 | 6155467245 | 7740 | 7770 | 7770 | 7740 | 1658 |
| 641 | 20250410 | 101300 | 6142614515 | 7770 | 7810 | 7810 | 7770 | 2664 |
| 642 | 20250410 | 101200 | 6121874270 | 7800 | 7900 | 7900 | 7800 | 7366 |
| 643 | 20250410 | 101100 | 6064117020 | 7900 | 7700 | 7920 | 7700 | 23637 |
| 644 | 20250410 | 101000 | 5879152860 | 7730 | 7650 | 7730 | 7650 | 1736 |
| 645 | 20250410 | 100900 | 5865806170 | 7660 | 7650 | 7660 | 7650 | 898 |
| 646 | 20250410 | 100800 | 5858935420 | 7650 | 7660 | 7660 | 7640 | 615 |
| 647 | 20250410 | 100700 | 5854227880 | 7660 | 7660 | 7670 | 7660 | 69 |
| 648 | 20250410 | 100600 | 5853699330 | 7670 | 7650 | 7670 | 7650 | 47 |
| 649 | 20250410 | 100500 | 5853339290 | 7660 | 7700 | 7700 | 7660 | 586 |
| 650 | 20250410 | 100400 | 5848839720 | 7720 | 7720 | 7720 | 7700 | 215 |
| 651 | 20250410 | 100300 | 5847180130 | 7720 | 7710 | 7720 | 7700 | 577 |
| 652 | 20250410 | 100200 | 5842730420 | 7680 | 7670 | 7680 | 7650 | 532 |
| 653 | 20250410 | 100100 | 5838653790 | 7650 | 7730 | 7740 | 7650 | 3872 |
| 654 | 20250410 | 100000 | 5808893820 | 7730 | 7730 | 7740 | 7730 | 499 |
| 655 | 20250410 | 095900 | 5805035470 | 7730 | 7690 | 7740 | 7680 | 1629 |
| 656 | 20250410 | 095800 | 5792483240 | 7690 | 7690 | 7700 | 7660 | 1789 |
| 657 | 20250410 | 095700 | 5778736070 | 7700 | 7750 | 7750 | 7690 | 2756 |
| 658 | 20250410 | 095600 | 5757449810 | 7750 | 7730 | 7750 | 7710 | 1135 |
| 659 | 20250410 | 095500 | 5748681610 | 7720 | 7715 | 7720 | 7710 | 1781 |
| 660 | 20250410 | 095400 | 5734932710 | 7710 | 7700 | 7710 | 7700 | 1459 |
| 661 | 20250410 | 095300 | 5723688420 | 7690 | 7680 | 7700 | 7670 | 2947 |
| 662 | 20250410 | 095200 | 5701042150 | 7680 | 7650 | 7700 | 7630 | 1380 |
| 663 | 20250410 | 095100 | 5690471930 | 7675 | 7760 | 7780 | 7630 | 12078 |
| 664 | 20250410 | 095000 | 5597135380 | 7760 | 7750 | 7800 | 7730 | 22325 |
| 665 | 20250410 | 094900 | 5423931800 | 7750 | 7570 | 7750 | 7560 | 11083 |
| 666 | 20250410 | 094800 | 5338903660 | 7570 | 7550 | 7580 | 7550 | 6232 |
| 667 | 20250410 | 094700 | 5291777510 | 7540 | 7550 | 7550 | 7530 | 922 |
| 668 | 20250410 | 094600 | 5284824235 | 7550 | 7510 | 7550 | 7490 | 2815 |
| 669 | 20250410 | 094500 | 5263647765 | 7470 | 7490 | 7500 | 7470 | 1368 |
| 670 | 20250410 | 094400 | 5253407410 | 7490 | 7490 | 7510 | 7470 | 277 |
| 671 | 20250410 | 094300 | 5251334780 | 7510 | 7490 | 7510 | 7470 | 1256 |
| 672 | 20250410 | 094200 | 5241924460 | 7490 | 7510 | 7520 | 7490 | 1219 |
| 673 | 20250410 | 094100 | 5232776040 | 7510 | 7490 | 7520 | 7480 | 1924 |
| 674 | 20250410 | 094000 | 5218367850 | 7490 | 7500 | 7520 | 7490 | 2916 |
| 675 | 20250410 | 093900 | 5196512930 | 7500 | 7550 | 7550 | 7500 | 11726 |
| 676 | 20250410 | 093800 | 5108470480 | 7550 | 7540 | 7550 | 7520 | 4916 |
| 677 | 20250410 | 093700 | 5071439440 | 7540 | 7540 | 7580 | 7530 | 3147 |
| 678 | 20250410 | 093600 | 5047692870 | 7550 | 7560 | 7580 | 7540 | 3408 |
| 679 | 20250410 | 093500 | 5021961670 | 7560 | 7590 | 7620 | 7560 | 4334 |
| 680 | 20250410 | 093400 | 4989059910 | 7610 | 7600 | 7620 | 7590 | 4192 |
| 681 | 20250410 | 093300 | 4957238540 | 7590 | 7600 | 7620 | 7590 | 6715 |
| 682 | 20250410 | 093200 | 4906206480 | 7600 | 7630 | 7630 | 7600 | 12945 |
| 683 | 20250410 | 093100 | 4807781940 | 7630 | 7660 | 7680 | 7630 | 8175 |
| 684 | 20250410 | 093000 | 4745288920 | 7670 | 7740 | 7740 | 7660 | 10975 |
| 685 | 20250410 | 092900 | 4660803310 | 7740 | 7740 | 7760 | 7720 | 5425 |
| 686 | 20250410 | 092800 | 4618849200 | 7740 | 7730 | 7780 | 7730 | 6084 |
| 687 | 20250410 | 092700 | 4571678450 | 7730 | 7770 | 7780 | 7730 | 6230 |
| 688 | 20250410 | 092600 | 4523334240 | 7770 | 7790 | 7800 | 7770 | 5308 |
| 689 | 20250410 | 092500 | 4482008940 | 7790 | 7790 | 7810 | 7780 | 1889 |
| 690 | 20250410 | 092400 | 4467292760 | 7790 | 7810 | 7810 | 7780 | 2264 |
| 691 | 20250410 | 092300 | 4449629690 | 7810 | 7820 | 7820 | 7770 | 9898 |
| 692 | 20250410 | 092200 | 4372520790 | 7820 | 7840 | 7840 | 7820 | 4159 |
| 693 | 20250410 | 092100 | 4339979280 | 7850 | 7900 | 7900 | 7850 | 5954 |
| 694 | 20250410 | 092000 | 4293110120 | 7890 | 7810 | 7930 | 7800 | 4369 |
| 695 | 20250410 | 091900 | 4258700830 | 7800 | 7780 | 7810 | 7770 | 11853 |
| 696 | 20250410 | 091800 | 4166413380 | 7780 | 7830 | 7850 | 7780 | 13341 |
| 697 | 20250410 | 091700 | 4062105270 | 7820 | 7820 | 7850 | 7810 | 5276 |
| 698 | 20250410 | 091600 | 4020807490 | 7810 | 7900 | 7900 | 7810 | 10810 |
| 699 | 20250410 | 091500 | 3936000310 | 7870 | 7890 | 7970 | 7870 | 15935 |
| 700 | 20250410 | 091400 | 3810054360 | 7920 | 7950 | 7970 | 7870 | 13465 |
| 701 | 20250410 | 091300 | 3703515060 | 7950 | 8050 | 8060 | 7910 | 21122 |
| 702 | 20250410 | 091200 | 3535207060 | 8060 | 8200 | 8200 | 8050 | 9496 |
| 703 | 20250410 | 091100 | 3458030060 | 8190 | 8250 | 8250 | 8160 | 12784 |
| 704 | 20250410 | 091000 | 3353261240 | 8240 | 8300 | 8310 | 8240 | 8710 |
| 705 | 20250410 | 090900 | 3281127875 | 8300 | 8290 | 8340 | 8280 | 10721 |
| 706 | 20250410 | 090800 | 3192000325 | 8310 | 8230 | 8340 | 8170 | 15817 |
| 707 | 20250410 | 090700 | 3060678010 | 8230 | 8300 | 8300 | 8100 | 27450 |
| 708 | 20250410 | 090600 | 2835631320 | 8300 | 8440 | 8440 | 8300 | 17720 |
| 709 | 20250410 | 090500 | 2687385700 | 8450 | 8410 | 8480 | 8380 | 19360 |
| 710 | 20250410 | 090400 | 2524372820 | 8410 | 8510 | 8540 | 8350 | 42376 |
| 711 | 20250410 | 090300 | 2167351735 | 8510 | 8370 | 8600 | 8300 | 114189 |
| 712 | 20250410 | 090200 | 1198673230 | 8370 | 8100 | 8500 | 8010 | 145833 |
| 713 | 20250410 | 090100 | 0 | 6900 | 6900 | 6900 | 6900 | 0 |
| 714 | 20250410 | 090000 | 0 | 6900 | 6900 | 6900 | 6900 | 0 |