38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 205300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 20318 |
| 3 | 20250410 | 205200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20250410 | 205100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20250410 | 205000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20250410 | 204900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20250410 | 204800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20250410 | 204700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20250410 | 204600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20250410 | 204500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20250410 | 204400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20250410 | 204300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20250410 | 204200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20250410 | 204100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20250410 | 204000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20250410 | 203900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20250410 | 203800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20250410 | 203700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20250410 | 203600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20250410 | 203500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20250410 | 203400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20250410 | 203300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20250410 | 203200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20250410 | 203100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20250410 | 203000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20250410 | 202900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20250410 | 202800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20250410 | 202700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20250410 | 202600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20250410 | 202500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20250410 | 202400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20250410 | 202300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 20318 |
| 33 | 20250410 | 202200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20250410 | 202100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20250410 | 202000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20250410 | 201900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20250410 | 201800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20250410 | 201700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20250410 | 201600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20250410 | 201500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20250410 | 201400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20250410 | 201300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20250410 | 201200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20250410 | 201100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20250410 | 201000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20250410 | 200900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20250410 | 200800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20250410 | 200700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20250410 | 200600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20250410 | 200500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20250410 | 200400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20250410 | 200300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20250410 | 200200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20250410 | 200100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20250410 | 200000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20250410 | 195900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20250410 | 195800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20250410 | 195700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20250410 | 195600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20250410 | 195500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20250410 | 195400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20250410 | 195300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 20318 |
| 63 | 20250410 | 195200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20250410 | 195100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20250410 | 195000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20250410 | 194900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20250410 | 194800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20250410 | 194700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20250410 | 194600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20250410 | 194500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20250410 | 194400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20250410 | 194300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20250410 | 194200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20250410 | 194100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20250410 | 194000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20250410 | 193900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20250410 | 193800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20250410 | 193700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20250410 | 193600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20250410 | 193500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20250410 | 193400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20250410 | 193300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20250410 | 193200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20250410 | 193100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20250410 | 193000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20250410 | 192900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20250410 | 192800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20250410 | 192700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20250410 | 192600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20250410 | 192500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20250410 | 192400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20250410 | 192300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 20318 |
| 93 | 20250410 | 192200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20250410 | 192100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20250410 | 192000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20250410 | 191900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20250410 | 191800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20250410 | 191700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20250410 | 191600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20250410 | 191500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20250410 | 191400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20250410 | 191300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20250410 | 191200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20250410 | 191100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20250410 | 191000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20250410 | 190900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20250410 | 190800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20250410 | 190700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20250410 | 190600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20250410 | 190500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20250410 | 190400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20250410 | 190300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20250410 | 190200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20250410 | 190100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20250410 | 190000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20250410 | 185900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20250410 | 185800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20250410 | 185700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20250410 | 185600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20250410 | 185500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20250410 | 185400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20250410 | 185300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 20318 |
| 123 | 20250410 | 185200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20250410 | 185100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20250410 | 185000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20250410 | 184900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20250410 | 184800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20250410 | 184700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20250410 | 184600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20250410 | 184500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20250410 | 184400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20250410 | 184300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20250410 | 184200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20250410 | 184100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20250410 | 184000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20250410 | 183900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20250410 | 183800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20250410 | 183700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20250410 | 183600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20250410 | 183500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20250410 | 183400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20250410 | 183300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20250410 | 183200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20250410 | 183100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20250410 | 183000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20250410 | 182900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20250410 | 182800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20250410 | 182700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20250410 | 182600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20250410 | 182500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20250410 | 182400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20250410 | 182300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 20318 |
| 153 | 20250410 | 182200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20250410 | 182100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20250410 | 182000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20250410 | 181900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20250410 | 181800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20250410 | 181700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20250410 | 181600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20250410 | 181500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20250410 | 181400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20250410 | 181300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20250410 | 181200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20250410 | 181100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20250410 | 181000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20250410 | 180900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20250410 | 180800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20250410 | 180700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20250410 | 180600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20250410 | 180500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20250410 | 180400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20250410 | 180300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20250410 | 180200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20250410 | 180100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20250410 | 180000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20250410 | 175900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20250410 | 175800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20250410 | 175700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20250410 | 175600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20250410 | 175500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20250410 | 175400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20250410 | 175300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 20318 |
| 183 | 20250410 | 175200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20250410 | 175100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20250410 | 175000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20250410 | 174900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20250410 | 174800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20250410 | 174700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20250410 | 174600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20250410 | 174500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20250410 | 174400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20250410 | 174300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20250410 | 174200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20250410 | 174100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20250410 | 174000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20250410 | 173900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20250410 | 173800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20250410 | 173700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20250410 | 173600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20250410 | 173500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20250410 | 173400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20250410 | 173300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20250410 | 173200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20250410 | 173100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20250410 | 173000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20250410 | 172900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20250410 | 172800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20250410 | 172700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20250410 | 172600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20250410 | 172500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20250410 | 172400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20250410 | 172300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 20318 |
| 213 | 20250410 | 172200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20250410 | 172100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20250410 | 172000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20250410 | 171900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20250410 | 171800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20250410 | 171700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20250410 | 171600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20250410 | 171500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20250410 | 171400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20250410 | 171300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20250410 | 171200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20250410 | 171100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20250410 | 171000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20250410 | 170900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20250410 | 170800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20250410 | 170700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20250410 | 170600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20250410 | 170500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20250410 | 170400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20250410 | 170300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20250410 | 170200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20250410 | 170100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20250410 | 170000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20250410 | 165900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20250410 | 165800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20250410 | 165700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20250410 | 165600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20250410 | 165500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20250410 | 165400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20250410 | 165300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 20318 |
| 243 | 20250410 | 165200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20250410 | 165100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20250410 | 165000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20250410 | 164900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20250410 | 164800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20250410 | 164700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20250410 | 164600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20250410 | 164500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20250410 | 164400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20250410 | 164300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20250410 | 164200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20250410 | 164100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20250410 | 164000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20250410 | 163900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20250410 | 163800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20250410 | 163700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20250410 | 163600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20250410 | 163500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20250410 | 163400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20250410 | 163300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20250410 | 163200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20250410 | 163100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20250410 | 163000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20250410 | 162900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20250410 | 162800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20250410 | 162700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 269 | 20250410 | 162600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 270 | 20250410 | 162500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 271 | 20250410 | 162400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 272 | 20250410 | 162300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 20318 |
| 273 | 20250410 | 162200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 274 | 20250410 | 162100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 275 | 20250410 | 162000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 276 | 20250410 | 161900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 277 | 20250410 | 161800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 278 | 20250410 | 161700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 279 | 20250410 | 161600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 280 | 20250410 | 161500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 281 | 20250410 | 161400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 282 | 20250410 | 161300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 283 | 20250410 | 161200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 284 | 20250410 | 161100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 285 | 20250410 | 161000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 286 | 20250410 | 160900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 287 | 20250410 | 160800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 288 | 20250410 | 160700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 289 | 20250410 | 160600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 290 | 20250410 | 160500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 291 | 20250410 | 160400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 292 | 20250410 | 160300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 293 | 20250410 | 160200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 294 | 20250410 | 160100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 295 | 20250410 | 160000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 296 | 20250410 | 155900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 297 | 20250410 | 155800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 298 | 20250410 | 155700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 299 | 20250410 | 155600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 300 | 20250410 | 155500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 301 | 20250410 | 155400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 302 | 20250410 | 155300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 20318 |
| 303 | 20250410 | 155200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 304 | 20250410 | 155100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 305 | 20250410 | 155000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 306 | 20250410 | 154900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 307 | 20250410 | 154800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 308 | 20250410 | 154700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 309 | 20250410 | 154600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 310 | 20250410 | 154500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 311 | 20250410 | 154400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 312 | 20250410 | 154300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 313 | 20250410 | 154200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 314 | 20250410 | 154100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 315 | 20250410 | 154000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 316 | 20250410 | 153900 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 317 | 20250410 | 153800 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 318 | 20250410 | 153700 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 319 | 20250410 | 153600 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 320 | 20250410 | 153500 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 321 | 20250410 | 153400 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 322 | 20250410 | 153300 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 323 | 20250410 | 153200 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 324 | 20250410 | 153100 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 325 | 20250410 | 153000 | 5298045540 | 17720 | 17720 | 17720 | 17720 | 20318 |
| 326 | 20250410 | 152900 | 4938010580 | 17750 | 17750 | 17750 | 17750 | 0 |
| 327 | 20250410 | 152800 | 4938010580 | 17750 | 17750 | 17750 | 17750 | 0 |
| 328 | 20250410 | 152700 | 4938010580 | 17750 | 17750 | 17750 | 17750 | 0 |
| 329 | 20250410 | 152600 | 4938010580 | 17750 | 17750 | 17750 | 17750 | 0 |
| 330 | 20250410 | 152500 | 4938010580 | 17750 | 17750 | 17750 | 17750 | 0 |
| 331 | 20250410 | 152400 | 4938010580 | 17750 | 17750 | 17750 | 17750 | 0 |
| 332 | 20250410 | 152300 | 4938010580 | 17750 | 17750 | 17750 | 17750 | 0 |
| 333 | 20250410 | 152200 | 4938010580 | 17750 | 17750 | 17750 | 17750 | 0 |
| 334 | 20250410 | 152100 | 4938010580 | 17750 | 17750 | 17750 | 17750 | 0 |
| 335 | 20250410 | 152000 | 4938010580 | 17750 | 17750 | 17750 | 17750 | 0 |
| 336 | 20250410 | 151900 | 4938010580 | 17750 | 17770 | 17780 | 17750 | 2357 |
| 337 | 20250410 | 151800 | 4896148880 | 17780 | 17860 | 17860 | 17780 | 1823 |
| 338 | 20250410 | 151700 | 4863700260 | 17870 | 17870 | 17870 | 17830 | 768 |
| 339 | 20250410 | 151600 | 4849995870 | 17870 | 17840 | 17870 | 17840 | 349 |
| 340 | 20250410 | 151500 | 4843766170 | 17870 | 17870 | 17900 | 17860 | 858 |
| 341 | 20250410 | 151400 | 4828431170 | 17860 | 17840 | 17880 | 17840 | 788 |
| 342 | 20250410 | 151300 | 4814358670 | 17860 | 17810 | 17860 | 17800 | 919 |
| 343 | 20250410 | 151200 | 4797981480 | 17810 | 17850 | 17850 | 17770 | 1703 |
| 344 | 20250410 | 151100 | 4767646090 | 17860 | 17840 | 17860 | 17830 | 1068 |
| 345 | 20250410 | 151000 | 4748587580 | 17830 | 17880 | 17880 | 17740 | 6532 |
| 346 | 20250410 | 150900 | 4632278120 | 17920 | 17890 | 17920 | 17870 | 494 |
| 347 | 20250410 | 150800 | 4623439360 | 17900 | 17890 | 17920 | 17880 | 676 |
| 348 | 20250410 | 150700 | 4611341140 | 17920 | 17890 | 17920 | 17880 | 509 |
| 349 | 20250410 | 150600 | 4602231630 | 17900 | 17900 | 17900 | 17880 | 551 |
| 350 | 20250410 | 150500 | 4592375340 | 17900 | 17890 | 17900 | 17890 | 490 |
| 351 | 20250410 | 150400 | 4583604910 | 17890 | 17900 | 17910 | 17890 | 675 |
| 352 | 20250410 | 150300 | 4571523590 | 17910 | 17910 | 17910 | 17890 | 662 |
| 353 | 20250410 | 150200 | 4559668020 | 17910 | 17890 | 17910 | 17890 | 924 |
| 354 | 20250410 | 150100 | 4543128910 | 17890 | 17880 | 17900 | 17880 | 521 |
| 355 | 20250410 | 150000 | 4533806920 | 17880 | 17860 | 17890 | 17860 | 647 |
| 356 | 20250410 | 145900 | 4522243240 | 17850 | 17880 | 17880 | 17850 | 341 |
| 357 | 20250410 | 145800 | 4516151690 | 17880 | 17880 | 17880 | 17870 | 288 |
| 358 | 20250410 | 145700 | 4511003750 | 17880 | 17870 | 17880 | 17870 | 552 |
| 359 | 20250410 | 145600 | 4501136330 | 17870 | 17870 | 17870 | 17860 | 176 |
| 360 | 20250410 | 145500 | 4497991640 | 17870 | 17870 | 17880 | 17870 | 295 |
| 361 | 20250410 | 145400 | 4492719760 | 17870 | 17870 | 17880 | 17870 | 408 |
| 362 | 20250410 | 145300 | 4485424980 | 17870 | 17860 | 17870 | 17860 | 207 |
| 363 | 20250410 | 145200 | 4481726170 | 17860 | 17880 | 17880 | 17860 | 580 |
| 364 | 20250410 | 145100 | 4471362800 | 17880 | 17880 | 17890 | 17870 | 460 |
| 365 | 20250410 | 145000 | 4463137240 | 17870 | 17860 | 17880 | 17860 | 441 |
| 366 | 20250410 | 144900 | 4455254760 | 17860 | 17870 | 17880 | 17860 | 146 |
| 367 | 20250410 | 144800 | 4452645340 | 17870 | 17880 | 17880 | 17870 | 464 |
| 368 | 20250410 | 144700 | 4444352400 | 17870 | 17880 | 17880 | 17870 | 319 |
| 369 | 20250410 | 144600 | 4438648830 | 17880 | 17870 | 17880 | 17870 | 118 |
| 370 | 20250410 | 144500 | 4436539230 | 17870 | 17880 | 17920 | 17870 | 769 |
| 371 | 20250410 | 144400 | 4422775300 | 17900 | 17880 | 17900 | 17880 | 915 |
| 372 | 20250410 | 144300 | 4406403440 | 17880 | 17870 | 17890 | 17870 | 584 |
| 373 | 20250410 | 144200 | 4395962050 | 17870 | 17880 | 17880 | 17860 | 568 |
| 374 | 20250410 | 144100 | 4385813490 | 17880 | 17890 | 17900 | 17880 | 450 |
| 375 | 20250410 | 144000 | 4377763040 | 17890 | 17880 | 17900 | 17870 | 598 |
| 376 | 20250410 | 143900 | 4367064130 | 17890 | 17890 | 17890 | 17880 | 149 |
| 377 | 20250410 | 143800 | 4364399200 | 17900 | 17900 | 17900 | 17890 | 86 |
| 378 | 20250410 | 143700 | 4362860580 | 17890 | 17890 | 17920 | 17890 | 384 |
| 379 | 20250410 | 143600 | 4355985410 | 17890 | 17890 | 17900 | 17890 | 230 |
| 380 | 20250410 | 143500 | 4351869400 | 17890 | 17890 | 17890 | 17880 | 229 |
| 381 | 20250410 | 143400 | 4347774490 | 17890 | 17890 | 17920 | 17890 | 430 |
| 382 | 20250410 | 143300 | 4340074150 | 17890 | 17880 | 17900 | 17880 | 298 |
| 383 | 20250410 | 143200 | 4334741970 | 17880 | 17890 | 17890 | 17870 | 219 |
| 384 | 20250410 | 143100 | 4330826170 | 17890 | 17900 | 17900 | 17890 | 80 |
| 385 | 20250410 | 143000 | 4329394450 | 17900 | 17900 | 17920 | 17900 | 782 |
| 386 | 20250410 | 142900 | 4315389870 | 17890 | 17880 | 17890 | 17880 | 152 |
| 387 | 20250410 | 142800 | 4312671590 | 17880 | 17890 | 17900 | 17870 | 550 |
| 388 | 20250410 | 142700 | 4302841410 | 17910 | 17910 | 17910 | 17900 | 1075 |
| 389 | 20250410 | 142600 | 4283591590 | 17910 | 17900 | 17910 | 17900 | 111 |
| 390 | 20250410 | 142500 | 4281603940 | 17900 | 17890 | 17910 | 17890 | 197 |
| 391 | 20250410 | 142400 | 4278079170 | 17890 | 17890 | 17920 | 17880 | 1106 |
| 392 | 20250410 | 142300 | 4258276320 | 17890 | 17900 | 17900 | 17890 | 342 |
| 393 | 20250410 | 142200 | 4252154560 | 17890 | 17890 | 17900 | 17890 | 117 |
| 394 | 20250410 | 142100 | 4250060510 | 17890 | 17880 | 17890 | 17870 | 906 |
| 395 | 20250410 | 142000 | 4233859770 | 17880 | 17870 | 17880 | 17870 | 456 |
| 396 | 20250410 | 141900 | 4225706940 | 17860 | 17860 | 17860 | 17850 | 419 |
| 397 | 20250410 | 141800 | 4218223830 | 17850 | 17860 | 17860 | 17850 | 728 |
| 398 | 20250410 | 141700 | 4205227830 | 17860 | 17850 | 17870 | 17850 | 402 |
| 399 | 20250410 | 141600 | 4198048720 | 17840 | 17830 | 17840 | 17830 | 111 |
| 400 | 20250410 | 141500 | 4196068850 | 17820 | 17850 | 17850 | 17810 | 1299 |
| 401 | 20250410 | 141400 | 4172889840 | 17860 | 17850 | 17870 | 17850 | 388 |
| 402 | 20250410 | 141300 | 4165960510 | 17850 | 17830 | 17860 | 17830 | 753 |
| 403 | 20250410 | 141200 | 4152522220 | 17830 | 17820 | 17830 | 17820 | 203 |
| 404 | 20250410 | 141100 | 4148903360 | 17820 | 17830 | 17830 | 17820 | 151 |
| 405 | 20250410 | 141000 | 4146212430 | 17840 | 17870 | 17870 | 17840 | 451 |
| 406 | 20250410 | 140900 | 4138154720 | 17860 | 17860 | 17870 | 17860 | 249 |
| 407 | 20250410 | 140800 | 4133707090 | 17860 | 17860 | 17860 | 17850 | 454 |
| 408 | 20250410 | 140700 | 4125599110 | 17860 | 17870 | 17870 | 17860 | 449 |
| 409 | 20250410 | 140600 | 4117576590 | 17860 | 17860 | 17860 | 17860 | 455 |
| 410 | 20250410 | 140500 | 4109450290 | 17850 | 17850 | 17860 | 17850 | 246 |
| 411 | 20250410 | 140400 | 4105059180 | 17840 | 17780 | 17840 | 17780 | 1357 |
| 412 | 20250410 | 140300 | 4080899350 | 17760 | 17810 | 17810 | 17760 | 2120 |
| 413 | 20250410 | 140200 | 4043193730 | 17800 | 17810 | 17810 | 17800 | 149 |
| 414 | 20250410 | 140100 | 4040540380 | 17800 | 17810 | 17810 | 17780 | 101 |
| 415 | 20250410 | 140000 | 4038743100 | 17820 | 17820 | 17840 | 17810 | 1019 |
| 416 | 20250410 | 135900 | 4020579930 | 17820 | 17820 | 17830 | 17810 | 119 |
| 417 | 20250410 | 135800 | 4018459320 | 17830 | 17830 | 17840 | 17830 | 316 |
| 418 | 20250410 | 135700 | 4012824300 | 17840 | 17840 | 17870 | 17840 | 213 |
| 419 | 20250410 | 135600 | 4009023570 | 17840 | 17850 | 17870 | 17840 | 894 |
| 420 | 20250410 | 135500 | 3993060040 | 17850 | 17820 | 17860 | 17810 | 823 |
| 421 | 20250410 | 135400 | 3978383640 | 17810 | 17820 | 17820 | 17810 | 405 |
| 422 | 20250410 | 135300 | 3971170080 | 17820 | 17790 | 17820 | 17790 | 322 |
| 423 | 20250410 | 135200 | 3965433210 | 17800 | 17790 | 17860 | 17780 | 716 |
| 424 | 20250410 | 135100 | 3952676780 | 17790 | 17750 | 17790 | 17750 | 790 |
| 425 | 20250410 | 135000 | 3938638460 | 17750 | 17790 | 17790 | 17750 | 938 |
| 426 | 20250410 | 134900 | 3921957890 | 17780 | 17780 | 17790 | 17780 | 190 |
| 427 | 20250410 | 134800 | 3918578400 | 17790 | 17770 | 17790 | 17770 | 766 |
| 428 | 20250410 | 134700 | 3904961440 | 17760 | 17770 | 17780 | 17760 | 268 |
| 429 | 20250410 | 134600 | 3900198820 | 17770 | 17770 | 17800 | 17760 | 1363 |
| 430 | 20250410 | 134500 | 3875968610 | 17780 | 17780 | 17790 | 17770 | 488 |
| 431 | 20250410 | 134400 | 3867293190 | 17770 | 17800 | 17810 | 17770 | 190 |
| 432 | 20250410 | 134300 | 3863914160 | 17800 | 17830 | 17840 | 17800 | 797 |
| 433 | 20250410 | 134200 | 3849710480 | 17830 | 17830 | 17830 | 17830 | 127 |
| 434 | 20250410 | 134100 | 3847446070 | 17820 | 17820 | 17830 | 17820 | 167 |
| 435 | 20250410 | 134000 | 3844468780 | 17830 | 17830 | 17830 | 17830 | 273 |
| 436 | 20250410 | 133900 | 3839601190 | 17840 | 17830 | 17840 | 17820 | 358 |
| 437 | 20250410 | 133800 | 3833217040 | 17830 | 17830 | 17850 | 17830 | 280 |
| 438 | 20250410 | 133700 | 3828221160 | 17830 | 17840 | 17840 | 17820 | 208 |
| 439 | 20250410 | 133600 | 3824512710 | 17840 | 17830 | 17860 | 17830 | 342 |
| 440 | 20250410 | 133500 | 3818409750 | 17840 | 17830 | 17850 | 17830 | 1950 |
| 441 | 20250410 | 133400 | 3783606260 | 17830 | 17830 | 17830 | 17800 | 702 |
| 442 | 20250410 | 133300 | 3771092900 | 17830 | 17820 | 17870 | 17820 | 1458 |
| 443 | 20250410 | 133200 | 3745071200 | 17820 | 17820 | 17820 | 17820 | 121 |
| 444 | 20250410 | 133100 | 3742914980 | 17810 | 17820 | 17820 | 17810 | 276 |
| 445 | 20250410 | 133000 | 3737996970 | 17820 | 17820 | 17820 | 17800 | 286 |
| 446 | 20250410 | 132900 | 3732903150 | 17820 | 17800 | 17820 | 17780 | 588 |
| 447 | 20250410 | 132800 | 3722435050 | 17810 | 17790 | 17810 | 17790 | 142 |
| 448 | 20250410 | 132700 | 3719906990 | 17810 | 17820 | 17820 | 17810 | 255 |
| 449 | 20250410 | 132600 | 3715363520 | 17820 | 17780 | 17830 | 17780 | 1082 |
| 450 | 20250410 | 132500 | 3696105450 | 17780 | 17780 | 17780 | 17770 | 660 |
| 451 | 20250410 | 132400 | 3684371590 | 17770 | 17780 | 17780 | 17770 | 525 |
| 452 | 20250410 | 132300 | 3675037330 | 17770 | 17780 | 17780 | 17770 | 218 |
| 453 | 20250410 | 132200 | 3671163040 | 17780 | 17770 | 17780 | 17770 | 801 |
| 454 | 20250410 | 132100 | 3656921470 | 17770 | 17780 | 17780 | 17770 | 333 |
| 455 | 20250410 | 132000 | 3651000740 | 17770 | 17780 | 17780 | 17770 | 264 |
| 456 | 20250410 | 131900 | 3646307050 | 17780 | 17770 | 17780 | 17770 | 1374 |
| 457 | 20250410 | 131800 | 3621879630 | 17770 | 17750 | 17770 | 17750 | 290 |
| 458 | 20250410 | 131700 | 3616729690 | 17740 | 17740 | 17750 | 17740 | 147 |
| 459 | 20250410 | 131600 | 3614121900 | 17740 | 17770 | 17770 | 17730 | 514 |
| 460 | 20250410 | 131500 | 3604991450 | 17760 | 17760 | 17760 | 17760 | 94 |
| 461 | 20250410 | 131400 | 3603322010 | 17770 | 17760 | 17770 | 17760 | 294 |
| 462 | 20250410 | 131300 | 3598099580 | 17770 | 17740 | 17770 | 17740 | 205 |
| 463 | 20250410 | 131200 | 3594460890 | 17740 | 17750 | 17760 | 17740 | 587 |
| 464 | 20250410 | 131100 | 3584038450 | 17760 | 17710 | 17760 | 17710 | 1123 |
| 465 | 20250410 | 131000 | 3564135480 | 17710 | 17700 | 17710 | 17700 | 101 |
| 466 | 20250410 | 130900 | 3562346910 | 17700 | 17730 | 17740 | 17700 | 1943 |
| 467 | 20250410 | 130800 | 3527908870 | 17740 | 17730 | 17740 | 17730 | 118 |
| 468 | 20250410 | 130700 | 3525815690 | 17740 | 17760 | 17760 | 17740 | 391 |
| 469 | 20250410 | 130600 | 3518877950 | 17770 | 17780 | 17780 | 17740 | 1306 |
| 470 | 20250410 | 130500 | 3495671430 | 17770 | 17740 | 17780 | 17730 | 517 |
| 471 | 20250410 | 130400 | 3486490660 | 17740 | 17730 | 17780 | 17730 | 3975 |
| 472 | 20250410 | 130300 | 3415932650 | 17720 | 17730 | 17730 | 17720 | 109 |
| 473 | 20250410 | 130200 | 3414000650 | 17740 | 17740 | 17740 | 17720 | 692 |
| 474 | 20250410 | 130100 | 3401730850 | 17740 | 17730 | 17750 | 17710 | 351 |
| 475 | 20250410 | 130000 | 3395505000 | 17730 | 17730 | 17740 | 17730 | 133 |
| 476 | 20250410 | 125900 | 3393146160 | 17730 | 17730 | 17740 | 17710 | 427 |
| 477 | 20250410 | 125800 | 3385576030 | 17720 | 17720 | 17720 | 17720 | 216 |
| 478 | 20250410 | 125700 | 3381748510 | 17720 | 17720 | 17720 | 17720 | 293 |
| 479 | 20250410 | 125600 | 3376556550 | 17710 | 17720 | 17720 | 17710 | 68 |
| 480 | 20250410 | 125500 | 3375351780 | 17720 | 17710 | 17720 | 17710 | 682 |
| 481 | 20250410 | 125400 | 3363270820 | 17710 | 17730 | 17730 | 17700 | 257 |
| 482 | 20250410 | 125300 | 3358716910 | 17730 | 17710 | 17740 | 17710 | 624 |
| 483 | 20250410 | 125200 | 3347660780 | 17710 | 17710 | 17710 | 17700 | 515 |
| 484 | 20250410 | 125100 | 3338541650 | 17700 | 17700 | 17700 | 17700 | 20 |
| 485 | 20250410 | 125000 | 3338187650 | 17710 | 17710 | 17730 | 17700 | 171 |
| 486 | 20250410 | 124900 | 3335159170 | 17710 | 17710 | 17730 | 17710 | 522 |
| 487 | 20250410 | 124800 | 3325908690 | 17710 | 17725 | 17730 | 17710 | 272 |
| 488 | 20250410 | 124700 | 3321089425 | 17720 | 17710 | 17740 | 17710 | 131 |
| 489 | 20250410 | 124600 | 3318766665 | 17720 | 17710 | 17720 | 17710 | 296 |
| 490 | 20250410 | 124500 | 3313522775 | 17710 | 17710 | 17710 | 17690 | 413 |
| 491 | 20250410 | 124400 | 3306210845 | 17710 | 17700 | 17710 | 17690 | 110 |
| 492 | 20250410 | 124300 | 3304264045 | 17700 | 17730 | 17730 | 17680 | 755 |
| 493 | 20250410 | 124200 | 3290902875 | 17730 | 17720 | 17740 | 17720 | 608 |
| 494 | 20250410 | 124100 | 3280123025 | 17730 | 17730 | 17740 | 17730 | 282 |
| 495 | 20250410 | 124000 | 3275122195 | 17730 | 17710 | 17730 | 17710 | 542 |
| 496 | 20250410 | 123900 | 3265518045 | 17720 | 17720 | 17740 | 17710 | 178 |
| 497 | 20250410 | 123800 | 3262363665 | 17720 | 17660 | 17730 | 17660 | 1243 |
| 498 | 20250410 | 123700 | 3240376135 | 17670 | 17650 | 17670 | 17650 | 574 |
| 499 | 20250410 | 123600 | 3230240605 | 17650 | 17650 | 17650 | 17650 | 568 |
| 500 | 20250410 | 123500 | 3220215405 | 17650 | 17670 | 17670 | 17650 | 447 |
| 501 | 20250410 | 123400 | 3212321345 | 17670 | 17670 | 17680 | 17650 | 222 |
| 502 | 20250410 | 123300 | 3208400035 | 17670 | 17670 | 17680 | 17670 | 142 |
| 503 | 20250410 | 123200 | 3205890445 | 17670 | 17660 | 17680 | 17660 | 867 |
| 504 | 20250410 | 123100 | 3190572295 | 17670 | 17700 | 17700 | 17630 | 2117 |
| 505 | 20250410 | 123000 | 3153230305 | 17690 | 17700 | 17700 | 17670 | 254 |
| 506 | 20250410 | 122900 | 3148736135 | 17710 | 17700 | 17710 | 17700 | 154 |
| 507 | 20250410 | 122800 | 3146009255 | 17700 | 17720 | 17720 | 17690 | 466 |
| 508 | 20250410 | 122700 | 3137757885 | 17720 | 17720 | 17720 | 17710 | 342 |
| 509 | 20250410 | 122600 | 3131697655 | 17730 | 17720 | 17730 | 17720 | 90 |
| 510 | 20250410 | 122500 | 3130101975 | 17730 | 17690 | 17730 | 17690 | 335 |
| 511 | 20250410 | 122400 | 3124170495 | 17690 | 17720 | 17720 | 17680 | 159 |
| 512 | 20250410 | 122300 | 3121355885 | 17720 | 17760 | 17760 | 17720 | 331 |
| 513 | 20250410 | 122200 | 3115481315 | 17760 | 17750 | 17760 | 17750 | 248 |
| 514 | 20250410 | 122100 | 3111078155 | 17760 | 17770 | 17790 | 17760 | 778 |
| 515 | 20250410 | 122000 | 3097252775 | 17770 | 17810 | 17810 | 17770 | 101 |
| 516 | 20250410 | 121900 | 3095455285 | 17820 | 17830 | 17830 | 17810 | 204 |
| 517 | 20250410 | 121800 | 3091818475 | 17830 | 17820 | 17830 | 17800 | 1595 |
| 518 | 20250410 | 121700 | 3063392975 | 17810 | 17820 | 17820 | 17810 | 295 |
| 519 | 20250410 | 121600 | 3058138475 | 17810 | 17820 | 17820 | 17800 | 507 |
| 520 | 20250410 | 121500 | 3049109375 | 17830 | 17830 | 17830 | 17830 | 593 |
| 521 | 20250410 | 121400 | 3038536185 | 17830 | 17830 | 17840 | 17820 | 203 |
| 522 | 20250410 | 121300 | 3034916505 | 17830 | 17830 | 17840 | 17830 | 190 |
| 523 | 20250410 | 121200 | 3031528385 | 17830 | 17840 | 17840 | 17830 | 90 |
| 524 | 20250410 | 121100 | 3029922795 | 17840 | 17820 | 17840 | 17820 | 741 |
| 525 | 20250410 | 121000 | 3016710775 | 17840 | 17870 | 17870 | 17840 | 433 |
| 526 | 20250410 | 120900 | 3008979865 | 17860 | 17870 | 17870 | 17860 | 140 |
| 527 | 20250410 | 120800 | 3006479435 | 17860 | 17870 | 17870 | 17860 | 385 |
| 528 | 20250410 | 120700 | 2999600195 | 17880 | 17860 | 17890 | 17850 | 378 |
| 529 | 20250410 | 120600 | 2992846805 | 17860 | 17870 | 17870 | 17850 | 194 |
| 530 | 20250410 | 120500 | 2989381855 | 17890 | 17870 | 17910 | 17860 | 585 |
| 531 | 20250410 | 120400 | 2978919685 | 17860 | 17860 | 17860 | 17850 | 315 |
| 532 | 20250410 | 120300 | 2973294055 | 17860 | 17860 | 17880 | 17860 | 113 |
| 533 | 20250410 | 120200 | 2971274355 | 17870 | 17850 | 17870 | 17850 | 425 |
| 534 | 20250410 | 120100 | 2963682515 | 17840 | 17850 | 17850 | 17810 | 537 |
| 535 | 20250410 | 120000 | 2954109375 | 17860 | 17860 | 17860 | 17850 | 168 |
| 536 | 20250410 | 115900 | 2951109205 | 17870 | 17870 | 17870 | 17860 | 710 |
| 537 | 20250410 | 115800 | 2938421535 | 17880 | 17850 | 17890 | 17850 | 323 |
| 538 | 20250410 | 115700 | 2932648935 | 17850 | 17900 | 17900 | 17830 | 820 |
| 539 | 20250410 | 115600 | 2917994815 | 17900 | 17900 | 17910 | 17900 | 172 |
| 540 | 20250410 | 115500 | 2914914815 | 17900 | 17910 | 17920 | 17900 | 304 |
| 541 | 20250410 | 115400 | 2909469885 | 17910 | 17900 | 17910 | 17900 | 304 |
| 542 | 20250410 | 115300 | 2904025265 | 17910 | 17930 | 17930 | 17910 | 54 |
| 543 | 20250410 | 115200 | 2903058085 | 17930 | 17920 | 17930 | 17920 | 175 |
| 544 | 20250410 | 115100 | 2899920875 | 17910 | 17920 | 17920 | 17880 | 715 |
| 545 | 20250410 | 115000 | 2887124255 | 17920 | 17920 | 17930 | 17920 | 330 |
| 546 | 20250410 | 114900 | 2881208545 | 17910 | 17920 | 17920 | 17880 | 622 |
| 547 | 20250410 | 114800 | 2870071225 | 17930 | 17910 | 17930 | 17910 | 433 |
| 548 | 20250410 | 114700 | 2862311595 | 17910 | 17880 | 17910 | 17880 | 1120 |
| 549 | 20250410 | 114600 | 2842267015 | 17880 | 17890 | 17890 | 17880 | 234 |
| 550 | 20250410 | 114500 | 2838082375 | 17890 | 17880 | 17890 | 17880 | 517 |
| 551 | 20250410 | 114400 | 2828836445 | 17880 | 17850 | 17890 | 17850 | 350 |
| 552 | 20250410 | 114300 | 2822579325 | 17850 | 17870 | 17880 | 17850 | 119 |
| 553 | 20250410 | 114200 | 2820452855 | 17870 | 17880 | 17890 | 17860 | 282 |
| 554 | 20250410 | 114100 | 2815410865 | 17890 | 17850 | 17890 | 17840 | 463 |
| 555 | 20250410 | 114000 | 2807140335 | 17850 | 17860 | 17900 | 17850 | 1202 |
| 556 | 20250410 | 113900 | 2785656245 | 17860 | 17870 | 17880 | 17860 | 189 |
| 557 | 20250410 | 113800 | 2782278895 | 17880 | 17880 | 17900 | 17870 | 197 |
| 558 | 20250410 | 113700 | 2778755575 | 17880 | 17860 | 17900 | 17850 | 452 |
| 559 | 20250410 | 113600 | 2770674455 | 17860 | 17870 | 17880 | 17850 | 147 |
| 560 | 20250410 | 113500 | 2768047465 | 17870 | 17850 | 17870 | 17850 | 183 |
| 561 | 20250410 | 113400 | 2764778335 | 17850 | 17870 | 17880 | 17830 | 505 |
| 562 | 20250410 | 113300 | 2755760925 | 17880 | 17900 | 17900 | 17880 | 395 |
| 563 | 20250410 | 113200 | 2748693265 | 17900 | 17880 | 17900 | 17880 | 418 |
| 564 | 20250410 | 113100 | 2741215475 | 17880 | 17880 | 17900 | 17880 | 396 |
| 565 | 20250410 | 113000 | 2734131655 | 17870 | 17870 | 17880 | 17870 | 122 |
| 566 | 20250410 | 112900 | 2731950685 | 17870 | 17880 | 17880 | 17870 | 158 |
| 567 | 20250410 | 112800 | 2729126825 | 17880 | 17870 | 17880 | 17870 | 143 |
| 568 | 20250410 | 112700 | 2726570295 | 17890 | 17870 | 17900 | 17870 | 402 |
| 569 | 20250410 | 112600 | 2719377795 | 17870 | 17910 | 17910 | 17860 | 1248 |
| 570 | 20250410 | 112500 | 2697038345 | 17910 | 17900 | 17940 | 17900 | 1002 |
| 571 | 20250410 | 112400 | 2679069415 | 17890 | 17880 | 17920 | 17870 | 1622 |
| 572 | 20250410 | 112300 | 2650049125 | 17880 | 17870 | 17880 | 17870 | 116 |
| 573 | 20250410 | 112200 | 2647975395 | 17870 | 17880 | 17890 | 17870 | 354 |
| 574 | 20250410 | 112100 | 2641645535 | 17880 | 17870 | 17890 | 17860 | 774 |
| 575 | 20250410 | 112000 | 2627811575 | 17880 | 17870 | 17880 | 17860 | 530 |
| 576 | 20250410 | 111900 | 2618338015 | 17860 | 17850 | 17860 | 17840 | 386 |
| 577 | 20250410 | 111800 | 2611448175 | 17840 | 17830 | 17840 | 17820 | 305 |
| 578 | 20250410 | 111700 | 2606007085 | 17820 | 17800 | 17840 | 17800 | 1181 |
| 579 | 20250410 | 111600 | 2584964835 | 17800 | 17810 | 17810 | 17800 | 369 |
| 580 | 20250410 | 111500 | 2578393225 | 17820 | 17830 | 17840 | 17820 | 295 |
| 581 | 20250410 | 111400 | 2573134145 | 17840 | 17800 | 17840 | 17800 | 549 |
| 582 | 20250410 | 111300 | 2563346675 | 17800 | 17800 | 17820 | 17790 | 556 |
| 583 | 20250410 | 111200 | 2553447205 | 17790 | 17800 | 17800 | 17790 | 203 |
| 584 | 20250410 | 111100 | 2549835495 | 17780 | 17770 | 17780 | 17750 | 739 |
| 585 | 20250410 | 111000 | 2536712365 | 17770 | 17760 | 17770 | 17740 | 323 |
| 586 | 20250410 | 110900 | 2530977865 | 17780 | 17790 | 17790 | 17780 | 358 |
| 587 | 20250410 | 110800 | 2524611515 | 17780 | 17800 | 17800 | 17780 | 308 |
| 588 | 20250410 | 110700 | 2519131305 | 17790 | 17770 | 17810 | 17770 | 809 |
| 589 | 20250410 | 110600 | 2504738635 | 17760 | 17780 | 17780 | 17750 | 331 |
| 590 | 20250410 | 110500 | 2498855675 | 17780 | 17820 | 17890 | 17710 | 2081 |
| 591 | 20250410 | 110400 | 2461834875 | 17820 | 17830 | 17830 | 17810 | 375 |
| 592 | 20250410 | 110300 | 2455151935 | 17830 | 17800 | 17830 | 17800 | 389 |
| 593 | 20250410 | 110200 | 2448221155 | 17810 | 17780 | 17810 | 17770 | 367 |
| 594 | 20250410 | 110100 | 2441690275 | 17780 | 17780 | 17790 | 17780 | 598 |
| 595 | 20250410 | 110000 | 2431052475 | 17780 | 17770 | 17800 | 17770 | 614 |
| 596 | 20250410 | 105900 | 2420130095 | 17770 | 17770 | 17780 | 17770 | 221 |
| 597 | 20250410 | 105800 | 2416202865 | 17760 | 17760 | 17760 | 17720 | 1121 |
| 598 | 20250410 | 105700 | 2396321445 | 17760 | 17730 | 17770 | 17720 | 679 |
| 599 | 20250410 | 105600 | 2384270105 | 17730 | 17710 | 17740 | 17710 | 830 |
| 600 | 20250410 | 105500 | 2369564535 | 17690 | 17730 | 17730 | 17680 | 595 |
| 601 | 20250410 | 105400 | 2359034385 | 17730 | 17700 | 17740 | 17700 | 382 |
| 602 | 20250410 | 105300 | 2352264875 | 17700 | 17670 | 17730 | 17670 | 883 |
| 603 | 20250410 | 105200 | 2336635395 | 17670 | 17680 | 17690 | 17670 | 245 |
| 604 | 20250410 | 105100 | 2332304575 | 17670 | 17630 | 17670 | 17630 | 613 |
| 605 | 20250410 | 105000 | 2321487895 | 17640 | 17620 | 17640 | 17620 | 566 |
| 606 | 20250410 | 104900 | 2311508015 | 17630 | 17620 | 17630 | 17620 | 53 |
| 607 | 20250410 | 104800 | 2310574055 | 17620 | 17650 | 17650 | 17620 | 140 |
| 608 | 20250410 | 104700 | 2308103925 | 17660 | 17640 | 17660 | 17630 | 299 |
| 609 | 20250410 | 104600 | 2302826405 | 17660 | 17630 | 17690 | 17630 | 1078 |
| 610 | 20250410 | 104500 | 2283784075 | 17620 | 17630 | 17630 | 17620 | 490 |
| 611 | 20250410 | 104400 | 2275145575 | 17620 | 17620 | 17630 | 17620 | 320 |
| 612 | 20250410 | 104300 | 2269506925 | 17620 | 17620 | 17620 | 17610 | 750 |
| 613 | 20250410 | 104200 | 2256292245 | 17620 | 17630 | 17630 | 17620 | 348 |
| 614 | 20250410 | 104100 | 2250157875 | 17630 | 17650 | 17650 | 17630 | 187 |
| 615 | 20250410 | 104000 | 2246858725 | 17640 | 17630 | 17650 | 17630 | 407 |
| 616 | 20250410 | 103900 | 2239680235 | 17630 | 17630 | 17630 | 17620 | 69 |
| 617 | 20250410 | 103800 | 2238463825 | 17620 | 17620 | 17630 | 17620 | 94 |
| 618 | 20250410 | 103700 | 2236806925 | 17630 | 17630 | 17640 | 17630 | 319 |
| 619 | 20250410 | 103600 | 2231181095 | 17630 | 17630 | 17640 | 17630 | 355 |
| 620 | 20250410 | 103500 | 2224920075 | 17630 | 17660 | 17660 | 17630 | 2010 |
| 621 | 20250410 | 103400 | 2189445855 | 17650 | 17660 | 17680 | 17650 | 5384 |
| 622 | 20250410 | 103300 | 2094384535 | 17670 | 17690 | 17710 | 17660 | 2394 |
| 623 | 20250410 | 103200 | 2052059885 | 17680 | 17710 | 17720 | 17660 | 3192 |
| 624 | 20250410 | 103100 | 1995623595 | 17710 | 17720 | 17720 | 17690 | 701 |
| 625 | 20250410 | 103000 | 1983213995 | 17730 | 17720 | 17740 | 17700 | 347 |
| 626 | 20250410 | 102900 | 1977062935 | 17720 | 17710 | 17720 | 17700 | 299 |
| 627 | 20250410 | 102800 | 1971768145 | 17710 | 17700 | 17710 | 17700 | 249 |
| 628 | 20250410 | 102700 | 1967358405 | 17700 | 17710 | 17710 | 17700 | 313 |
| 629 | 20250410 | 102600 | 1961816985 | 17700 | 17730 | 17740 | 17700 | 490 |
| 630 | 20250410 | 102500 | 1953130815 | 17720 | 17720 | 17750 | 17720 | 281 |
| 631 | 20250410 | 102400 | 1948148815 | 17720 | 17730 | 17730 | 17720 | 221 |
| 632 | 20250410 | 102300 | 1944232185 | 17720 | 17700 | 17730 | 17700 | 926 |
| 633 | 20250410 | 102200 | 1927831315 | 17710 | 17700 | 17710 | 17700 | 58 |
| 634 | 20250410 | 102100 | 1926804205 | 17700 | 17700 | 17710 | 17700 | 640 |
| 635 | 20250410 | 102000 | 1915475585 | 17690 | 17700 | 17710 | 17690 | 456 |
| 636 | 20250410 | 101900 | 1907404645 | 17710 | 17680 | 17710 | 17680 | 1141 |
| 637 | 20250410 | 101800 | 1887216405 | 17680 | 17670 | 17680 | 17660 | 141 |
| 638 | 20250410 | 101700 | 1884725045 | 17660 | 17680 | 17690 | 17660 | 1476 |
| 639 | 20250410 | 101600 | 1858634945 | 17680 | 17660 | 17680 | 17660 | 306 |
| 640 | 20250410 | 101500 | 1853229205 | 17660 | 17660 | 17660 | 17660 | 193 |
| 641 | 20250410 | 101400 | 1849820825 | 17650 | 17690 | 17690 | 17650 | 325 |
| 642 | 20250410 | 101300 | 1844075145 | 17680 | 17660 | 17690 | 17660 | 1126 |
| 643 | 20250410 | 101200 | 1824186245 | 17660 | 17650 | 17660 | 17650 | 253 |
| 644 | 20250410 | 101100 | 1819718935 | 17660 | 17630 | 17660 | 17620 | 230 |
| 645 | 20250410 | 101000 | 1815661565 | 17640 | 17640 | 17650 | 17620 | 389 |
| 646 | 20250410 | 100900 | 1808801665 | 17640 | 17650 | 17660 | 17640 | 1016 |
| 647 | 20250410 | 100800 | 1790867565 | 17660 | 17690 | 17690 | 17660 | 663 |
| 648 | 20250410 | 100700 | 1779143935 | 17710 | 17740 | 17740 | 17700 | 779 |
| 649 | 20250410 | 100600 | 1765347905 | 17740 | 17710 | 17770 | 17710 | 1358 |
| 650 | 20250410 | 100500 | 1741261335 | 17710 | 17710 | 17710 | 17710 | 85 |
| 651 | 20250410 | 100400 | 1739755985 | 17710 | 17700 | 17710 | 17700 | 127 |
| 652 | 20250410 | 100300 | 1737507075 | 17700 | 17700 | 17730 | 17690 | 1815 |
| 653 | 20250410 | 100200 | 1705382905 | 17700 | 17660 | 17740 | 17660 | 2395 |
| 654 | 20250410 | 100100 | 1663012085 | 17660 | 17660 | 17670 | 17640 | 371 |
| 655 | 20250410 | 100000 | 1656460515 | 17670 | 17640 | 17680 | 17620 | 1979 |
| 656 | 20250410 | 095900 | 1621519685 | 17640 | 17620 | 17640 | 17620 | 289 |
| 657 | 20250410 | 095800 | 1616426125 | 17610 | 17620 | 17620 | 17610 | 217 |
| 658 | 20250410 | 095700 | 1612603485 | 17620 | 17620 | 17630 | 17620 | 128 |
| 659 | 20250410 | 095600 | 1610347165 | 17620 | 17630 | 17630 | 17620 | 566 |
| 660 | 20250410 | 095500 | 1600371625 | 17620 | 17630 | 17640 | 17620 | 260 |
| 661 | 20250410 | 095400 | 1595787395 | 17630 | 17620 | 17640 | 17620 | 533 |
| 662 | 20250410 | 095300 | 1586391175 | 17620 | 17640 | 17640 | 17600 | 259 |
| 663 | 20250410 | 095200 | 1581826295 | 17650 | 17580 | 17650 | 17580 | 986 |
| 664 | 20250410 | 095100 | 1564458615 | 17590 | 17590 | 17590 | 17580 | 172 |
| 665 | 20250410 | 095000 | 1561433785 | 17590 | 17610 | 17610 | 17580 | 773 |
| 666 | 20250410 | 094900 | 1547827005 | 17610 | 17590 | 17620 | 17590 | 463 |
| 667 | 20250410 | 094800 | 1539676685 | 17590 | 17600 | 17600 | 17590 | 158 |
| 668 | 20250410 | 094700 | 1536897005 | 17600 | 17590 | 17640 | 17590 | 394 |
| 669 | 20250410 | 094600 | 1529960215 | 17590 | 17600 | 17620 | 17570 | 556 |
| 670 | 20250410 | 094500 | 1520173475 | 17600 | 17520 | 17600 | 17490 | 2062 |
| 671 | 20250410 | 094400 | 1483989305 | 17520 | 17490 | 17530 | 17490 | 1005 |
| 672 | 20250410 | 094300 | 1466384575 | 17480 | 17490 | 17490 | 17470 | 1819 |
| 673 | 20250410 | 094200 | 1434593695 | 17500 | 17400 | 17510 | 17400 | 1401 |
| 674 | 20250410 | 094100 | 1410148745 | 17400 | 17380 | 17400 | 17380 | 701 |
| 675 | 20250410 | 094000 | 1397959235 | 17380 | 17370 | 17390 | 17370 | 376 |
| 676 | 20250410 | 093900 | 1391424585 | 17380 | 17360 | 17390 | 17360 | 806 |
| 677 | 20250410 | 093800 | 1377423955 | 17360 | 17350 | 17360 | 17350 | 857 |
| 678 | 20250410 | 093700 | 1362552635 | 17350 | 17360 | 17360 | 17330 | 1084 |
| 679 | 20250410 | 093600 | 1343754985 | 17360 | 17350 | 17360 | 17340 | 874 |
| 680 | 20250410 | 093500 | 1328591425 | 17340 | 17360 | 17370 | 17340 | 2528 |
| 681 | 20250410 | 093400 | 1284720105 | 17370 | 17370 | 17380 | 17360 | 1274 |
| 682 | 20250410 | 093300 | 1262591005 | 17370 | 17390 | 17390 | 17370 | 647 |
| 683 | 20250410 | 093200 | 1251346425 | 17390 | 17390 | 17400 | 17390 | 670 |
| 684 | 20250410 | 093100 | 1239694895 | 17400 | 17390 | 17400 | 17390 | 458 |
| 685 | 20250410 | 093000 | 1231729215 | 17380 | 17400 | 17400 | 17380 | 426 |
| 686 | 20250410 | 092900 | 1224321545 | 17400 | 17360 | 17400 | 17360 | 999 |
| 687 | 20250410 | 092800 | 1206961985 | 17370 | 17350 | 17370 | 17340 | 167 |
| 688 | 20250410 | 092700 | 1204063715 | 17350 | 17380 | 17380 | 17310 | 2859 |
| 689 | 20250410 | 092600 | 1154496165 | 17390 | 17420 | 17430 | 17390 | 1067 |
| 690 | 20250410 | 092500 | 1135922930 | 17430 | 17450 | 17450 | 17430 | 429 |
| 691 | 20250410 | 092400 | 1128443110 | 17450 | 17460 | 17460 | 17420 | 410 |
| 692 | 20250410 | 092300 | 1121288440 | 17460 | 17480 | 17480 | 17440 | 1145 |
| 693 | 20250410 | 092200 | 1101299440 | 17480 | 17510 | 17520 | 17470 | 2192 |
| 694 | 20250410 | 092100 | 1062933080 | 17530 | 17520 | 17530 | 17500 | 1416 |
| 695 | 20250410 | 092000 | 1038127740 | 17530 | 17570 | 17570 | 17510 | 1264 |
| 696 | 20250410 | 091900 | 1015978350 | 17570 | 17600 | 17610 | 17540 | 2858 |
| 697 | 20250410 | 091800 | 965756450 | 17610 | 17620 | 17630 | 17610 | 2181 |
| 698 | 20250410 | 091700 | 927338780 | 17630 | 17630 | 17660 | 17620 | 2357 |
| 699 | 20250410 | 091600 | 885766400 | 17630 | 17620 | 17630 | 17610 | 1501 |
| 700 | 20250410 | 091500 | 859319060 | 17620 | 17620 | 17620 | 17610 | 1931 |
| 701 | 20250410 | 091400 | 825301570 | 17620 | 17620 | 17630 | 17600 | 1259 |
| 702 | 20250410 | 091300 | 803120860 | 17620 | 17600 | 17620 | 17600 | 2596 |
| 703 | 20250410 | 091200 | 757418260 | 17600 | 17590 | 17610 | 17590 | 2280 |
| 704 | 20250410 | 091100 | 717299350 | 17590 | 17530 | 17610 | 17530 | 2313 |
| 705 | 20250410 | 091000 | 676642900 | 17530 | 17550 | 17590 | 17500 | 6629 |
| 706 | 20250410 | 090900 | 560463950 | 17550 | 17620 | 17630 | 17530 | 3453 |
| 707 | 20250410 | 090800 | 499725790 | 17620 | 17710 | 17710 | 17620 | 2451 |
| 708 | 20250410 | 090700 | 456412950 | 17710 | 17750 | 17750 | 17710 | 1967 |
| 709 | 20250410 | 090600 | 421551070 | 17760 | 17770 | 17780 | 17740 | 1132 |
| 710 | 20250410 | 090500 | 401441320 | 17800 | 17800 | 17830 | 17780 | 1805 |
| 711 | 20250410 | 090400 | 369290490 | 17810 | 17830 | 17850 | 17810 | 1301 |
| 712 | 20250410 | 090300 | 346103050 | 17830 | 17920 | 17920 | 17800 | 4027 |
| 713 | 20250410 | 090200 | 274271810 | 17920 | 18020 | 18020 | 17900 | 2591 |
| 714 | 20250410 | 090100 | 227721370 | 18020 | 18160 | 18170 | 18000 | 4582 |
| 715 | 20250410 | 090000 | 144824130 | 18050 | 18110 | 18180 | 17960 | 8003 |