39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 210300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 8473 |
| 3 | 20231221 | 210200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20231221 | 210100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20231221 | 210000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20231221 | 205900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20231221 | 205800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20231221 | 205700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20231221 | 205600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20231221 | 205500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20231221 | 205400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20231221 | 205300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20231221 | 205200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20231221 | 205100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20231221 | 205000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20231221 | 204900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20231221 | 204800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20231221 | 204700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20231221 | 204600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20231221 | 204500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20231221 | 204400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20231221 | 204300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20231221 | 204200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20231221 | 204100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20231221 | 204000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20231221 | 203900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20231221 | 203800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20231221 | 203700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20231221 | 203600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20231221 | 203500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20231221 | 203400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20231221 | 203300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 8473 |
| 33 | 20231221 | 203200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20231221 | 203100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20231221 | 203000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20231221 | 202900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20231221 | 202800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20231221 | 202700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20231221 | 202600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20231221 | 202500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20231221 | 202400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20231221 | 202300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20231221 | 202200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20231221 | 202100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20231221 | 202000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20231221 | 201900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20231221 | 201800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20231221 | 201700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20231221 | 201600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20231221 | 201500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20231221 | 201400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20231221 | 201300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20231221 | 201200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20231221 | 201100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20231221 | 201000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20231221 | 200900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20231221 | 200800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20231221 | 200700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20231221 | 200600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20231221 | 200500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20231221 | 200400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20231221 | 200300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 8473 |
| 63 | 20231221 | 200200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20231221 | 200100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20231221 | 200000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20231221 | 195900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20231221 | 195800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20231221 | 195700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20231221 | 195600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20231221 | 195500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20231221 | 195400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20231221 | 195300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20231221 | 195200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20231221 | 195100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20231221 | 195000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20231221 | 194900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20231221 | 194800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20231221 | 194700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20231221 | 194600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20231221 | 194500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20231221 | 194400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20231221 | 194300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20231221 | 194200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20231221 | 194100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20231221 | 194000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20231221 | 193900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20231221 | 193800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20231221 | 193700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20231221 | 193600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20231221 | 193500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20231221 | 193400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20231221 | 193300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 8473 |
| 93 | 20231221 | 193200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20231221 | 193100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20231221 | 193000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20231221 | 192900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20231221 | 192800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20231221 | 192700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20231221 | 192600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20231221 | 192500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20231221 | 192400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20231221 | 192300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20231221 | 192200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20231221 | 192100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20231221 | 192000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20231221 | 191900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20231221 | 191800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20231221 | 191700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20231221 | 191600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20231221 | 191500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20231221 | 191400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20231221 | 191300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20231221 | 191200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20231221 | 191100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20231221 | 191000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20231221 | 190900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20231221 | 190800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20231221 | 190700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20231221 | 190600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20231221 | 190500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20231221 | 190400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20231221 | 190300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 8473 |
| 123 | 20231221 | 190200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20231221 | 190100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20231221 | 190000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20231221 | 185900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20231221 | 185800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20231221 | 185700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20231221 | 185600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20231221 | 185500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20231221 | 185400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20231221 | 185300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20231221 | 185200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20231221 | 185100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20231221 | 185000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20231221 | 184900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20231221 | 184800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20231221 | 184700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20231221 | 184600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20231221 | 184500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20231221 | 184400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20231221 | 184300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20231221 | 184200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20231221 | 184100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20231221 | 184000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20231221 | 183900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20231221 | 183800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20231221 | 183700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20231221 | 183600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20231221 | 183500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20231221 | 183400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20231221 | 183300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 8473 |
| 153 | 20231221 | 183200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20231221 | 183100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20231221 | 183000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20231221 | 182900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20231221 | 182800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20231221 | 182700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20231221 | 182600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20231221 | 182500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20231221 | 182400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20231221 | 182300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20231221 | 182200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20231221 | 182100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20231221 | 182000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20231221 | 181900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20231221 | 181800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20231221 | 181700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20231221 | 181600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20231221 | 181500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20231221 | 181400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20231221 | 181300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20231221 | 181200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20231221 | 181100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20231221 | 181000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20231221 | 180900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20231221 | 180800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20231221 | 180700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20231221 | 180600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20231221 | 180500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20231221 | 180400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20231221 | 180300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 8473 |
| 183 | 20231221 | 180200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20231221 | 180100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20231221 | 180000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20231221 | 175900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20231221 | 175800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20231221 | 175700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20231221 | 175600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20231221 | 175500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20231221 | 175400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20231221 | 175300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20231221 | 175200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20231221 | 175100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20231221 | 175000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20231221 | 174900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20231221 | 174800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20231221 | 174700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20231221 | 174600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20231221 | 174500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20231221 | 174400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20231221 | 174300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20231221 | 174200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20231221 | 174100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20231221 | 174000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20231221 | 173900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20231221 | 173800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20231221 | 173700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20231221 | 173600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20231221 | 173500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20231221 | 173400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20231221 | 173300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 8473 |
| 213 | 20231221 | 173200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20231221 | 173100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20231221 | 173000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20231221 | 172900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20231221 | 172800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20231221 | 172700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20231221 | 172600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20231221 | 172500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20231221 | 172400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20231221 | 172300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20231221 | 172200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20231221 | 172100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20231221 | 172000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20231221 | 171900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20231221 | 171800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20231221 | 171700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20231221 | 171600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20231221 | 171500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20231221 | 171400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20231221 | 171300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20231221 | 171200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20231221 | 171100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20231221 | 171000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20231221 | 170900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20231221 | 170800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20231221 | 170700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20231221 | 170600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20231221 | 170500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20231221 | 170400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20231221 | 170300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 8473 |
| 243 | 20231221 | 170200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20231221 | 170100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20231221 | 170000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20231221 | 165900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20231221 | 165800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20231221 | 165700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20231221 | 165600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20231221 | 165500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20231221 | 165400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20231221 | 165300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20231221 | 165200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20231221 | 165100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20231221 | 165000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20231221 | 164900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20231221 | 164800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20231221 | 164700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20231221 | 164600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20231221 | 164500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20231221 | 164400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20231221 | 164300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20231221 | 164200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20231221 | 164100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20231221 | 164000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20231221 | 163900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20231221 | 163800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20231221 | 163700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20231221 | 163600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20231221 | 163500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20231221 | 163400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20231221 | 163300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 8473 |
| 273 | 20231221 | 163200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20231221 | 163100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20231221 | 163000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20231221 | 162900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20231221 | 162800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20231221 | 162700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20231221 | 162600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20231221 | 162500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20231221 | 162400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20231221 | 162300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20231221 | 162200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20231221 | 162100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20231221 | 162000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20231221 | 161900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20231221 | 161800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20231221 | 161700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20231221 | 161600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20231221 | 161500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20231221 | 161400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20231221 | 161300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20231221 | 161200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20231221 | 161100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20231221 | 161000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20231221 | 160900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20231221 | 160800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20231221 | 160700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20231221 | 160600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20231221 | 160500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20231221 | 160400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20231221 | 160300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 8473 |
| 303 | 20231221 | 160200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20231221 | 160100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20231221 | 160000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20231221 | 155900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20231221 | 155800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20231221 | 155700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20231221 | 155600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20231221 | 155500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 311 | 20231221 | 155400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 312 | 20231221 | 155300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 313 | 20231221 | 155200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 314 | 20231221 | 155100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 315 | 20231221 | 155000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 316 | 20231221 | 154900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 317 | 20231221 | 154800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 318 | 20231221 | 154700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 319 | 20231221 | 154600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 320 | 20231221 | 154500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 321 | 20231221 | 154400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 322 | 20231221 | 154300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 323 | 20231221 | 154200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 324 | 20231221 | 154100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 325 | 20231221 | 154000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 326 | 20231221 | 153900 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 327 | 20231221 | 153800 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 328 | 20231221 | 153700 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 329 | 20231221 | 153600 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 330 | 20231221 | 153500 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 331 | 20231221 | 153400 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 332 | 20231221 | 153300 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 8473 |
| 333 | 20231221 | 153200 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 334 | 20231221 | 153100 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 335 | 20231221 | 153000 | 14572664100 | 29400 | 29400 | 29400 | 29400 | 8473 |
| 336 | 20231221 | 152900 | 14323557900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 337 | 20231221 | 152800 | 14323557900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 338 | 20231221 | 152700 | 14323557900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 339 | 20231221 | 152600 | 14323557900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 340 | 20231221 | 152500 | 14323557900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 341 | 20231221 | 152400 | 14323557900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 342 | 20231221 | 152300 | 14323557900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 343 | 20231221 | 152200 | 14323557900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 344 | 20231221 | 152100 | 14323557900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 345 | 20231221 | 152000 | 14323557900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 346 | 20231221 | 151900 | 14323557900 | 29600 | 29550 | 29650 | 29550 | 2208 |
| 347 | 20231221 | 151800 | 14258145300 | 29550 | 29550 | 29650 | 29550 | 1389 |
| 348 | 20231221 | 151700 | 14217085750 | 29550 | 29600 | 29650 | 29550 | 364 |
| 349 | 20231221 | 151600 | 14206300050 | 29650 | 29550 | 29650 | 29550 | 988 |
| 350 | 20231221 | 151500 | 14177072750 | 29550 | 29550 | 29600 | 29550 | 402 |
| 351 | 20231221 | 151400 | 14165191400 | 29550 | 29550 | 29550 | 29500 | 1295 |
| 352 | 20231221 | 151300 | 14126933200 | 29550 | 29600 | 29600 | 29500 | 604 |
| 353 | 20231221 | 151200 | 14109066500 | 29550 | 29650 | 29650 | 29500 | 3112 |
| 354 | 20231221 | 151100 | 14017114850 | 29600 | 29650 | 29700 | 29600 | 267 |
| 355 | 20231221 | 151000 | 14009199200 | 29650 | 29750 | 29750 | 29650 | 2522 |
| 356 | 20231221 | 150900 | 13934371100 | 29700 | 29700 | 29750 | 29650 | 1480 |
| 357 | 20231221 | 150800 | 13890386200 | 29700 | 29650 | 29700 | 29650 | 1663 |
| 358 | 20231221 | 150700 | 13841005000 | 29650 | 29700 | 29700 | 29600 | 2496 |
| 359 | 20231221 | 150600 | 13766917100 | 29650 | 29600 | 29650 | 29550 | 3010 |
| 360 | 20231221 | 150500 | 13677711850 | 29600 | 29600 | 29600 | 29550 | 915 |
| 361 | 20231221 | 150400 | 13650641650 | 29550 | 29550 | 29600 | 29550 | 1022 |
| 362 | 20231221 | 150300 | 13620441450 | 29550 | 29600 | 29600 | 29550 | 864 |
| 363 | 20231221 | 150200 | 13594889750 | 29600 | 29550 | 29600 | 29550 | 1312 |
| 364 | 20231221 | 150100 | 13556097550 | 29550 | 29550 | 29600 | 29550 | 539 |
| 365 | 20231221 | 150000 | 13540163550 | 29600 | 29550 | 29600 | 29500 | 2181 |
| 366 | 20231221 | 145900 | 13475710750 | 29500 | 29550 | 29600 | 29500 | 1078 |
| 367 | 20231221 | 145800 | 13443853850 | 29550 | 29550 | 29600 | 29500 | 651 |
| 368 | 20231221 | 145700 | 13424619300 | 29600 | 29550 | 29600 | 29550 | 613 |
| 369 | 20231221 | 145600 | 13406501850 | 29550 | 29500 | 29550 | 29450 | 959 |
| 370 | 20231221 | 145500 | 13378191100 | 29450 | 29400 | 29500 | 29400 | 780 |
| 371 | 20231221 | 145400 | 13355217150 | 29450 | 29550 | 29550 | 29450 | 1153 |
| 372 | 20231221 | 145300 | 13321244950 | 29500 | 29550 | 29550 | 29450 | 433 |
| 373 | 20231221 | 145200 | 13308474950 | 29550 | 29500 | 29550 | 29500 | 1083 |
| 374 | 20231221 | 145100 | 13276490750 | 29550 | 29550 | 29600 | 29550 | 737 |
| 375 | 20231221 | 145000 | 13254707450 | 29550 | 29500 | 29600 | 29500 | 862 |
| 376 | 20231221 | 144900 | 13229235600 | 29550 | 29500 | 29550 | 29500 | 422 |
| 377 | 20231221 | 144800 | 13216770350 | 29500 | 29550 | 29550 | 29450 | 1740 |
| 378 | 20231221 | 144700 | 13165478800 | 29550 | 29500 | 29550 | 29450 | 1291 |
| 379 | 20231221 | 144600 | 13127390250 | 29500 | 29450 | 29500 | 29450 | 656 |
| 380 | 20231221 | 144500 | 13108060000 | 29450 | 29500 | 29500 | 29450 | 302 |
| 381 | 20231221 | 144400 | 13099157250 | 29450 | 29450 | 29500 | 29450 | 365 |
| 382 | 20231221 | 144300 | 13088404350 | 29450 | 29450 | 29500 | 29400 | 663 |
| 383 | 20231221 | 144200 | 13068886100 | 29450 | 29500 | 29550 | 29450 | 795 |
| 384 | 20231221 | 144100 | 13045467400 | 29500 | 29550 | 29550 | 29450 | 1062 |
| 385 | 20231221 | 144000 | 13014126100 | 29550 | 29550 | 29600 | 29500 | 1512 |
| 386 | 20231221 | 143900 | 12969437100 | 29600 | 29600 | 29600 | 29500 | 2701 |
| 387 | 20231221 | 143800 | 12889604400 | 29600 | 29600 | 29600 | 29550 | 906 |
| 388 | 20231221 | 143700 | 12862802500 | 29600 | 29600 | 29600 | 29550 | 718 |
| 389 | 20231221 | 143600 | 12841568300 | 29550 | 29450 | 29600 | 29450 | 1627 |
| 390 | 20231221 | 143500 | 12793518150 | 29450 | 29400 | 29500 | 29400 | 842 |
| 391 | 20231221 | 143400 | 12768735700 | 29400 | 29450 | 29450 | 29400 | 203 |
| 392 | 20231221 | 143300 | 12762759450 | 29450 | 29400 | 29450 | 29350 | 776 |
| 393 | 20231221 | 143200 | 12739931650 | 29400 | 29350 | 29400 | 29350 | 455 |
| 394 | 20231221 | 143100 | 12726557650 | 29350 | 29300 | 29350 | 29300 | 645 |
| 395 | 20231221 | 143000 | 12707633600 | 29300 | 29300 | 29350 | 29300 | 1086 |
| 396 | 20231221 | 142900 | 12675785650 | 29300 | 29350 | 29350 | 29300 | 78 |
| 397 | 20231221 | 142800 | 12673497450 | 29300 | 29300 | 29350 | 29300 | 177 |
| 398 | 20231221 | 142700 | 12668308700 | 29300 | 29350 | 29350 | 29300 | 227 |
| 399 | 20231221 | 142600 | 12661648350 | 29350 | 29400 | 29400 | 29300 | 157 |
| 400 | 20231221 | 142500 | 12657044600 | 29400 | 29350 | 29400 | 29250 | 464 |
| 401 | 20231221 | 142400 | 12643433350 | 29300 | 29300 | 29350 | 29250 | 693 |
| 402 | 20231221 | 142300 | 12623147450 | 29350 | 29300 | 29350 | 29250 | 1113 |
| 403 | 20231221 | 142200 | 12590532700 | 29400 | 29300 | 29400 | 29300 | 583 |
| 404 | 20231221 | 142100 | 12573428100 | 29250 | 29300 | 29300 | 29250 | 245 |
| 405 | 20231221 | 142000 | 12566259050 | 29300 | 29250 | 29300 | 29250 | 209 |
| 406 | 20231221 | 141900 | 12560140400 | 29250 | 29250 | 29300 | 29250 | 193 |
| 407 | 20231221 | 141800 | 12554492050 | 29200 | 29200 | 29300 | 29150 | 267 |
| 408 | 20231221 | 141700 | 12546700250 | 29200 | 29250 | 29250 | 29150 | 268 |
| 409 | 20231221 | 141600 | 12538878300 | 29250 | 29250 | 29250 | 29200 | 863 |
| 410 | 20231221 | 141500 | 12513644050 | 29300 | 29300 | 29300 | 29300 | 442 |
| 411 | 20231221 | 141400 | 12500693450 | 29300 | 29250 | 29300 | 29250 | 374 |
| 412 | 20231221 | 141300 | 12489744250 | 29250 | 29300 | 29300 | 29250 | 229 |
| 413 | 20231221 | 141200 | 12483041500 | 29300 | 29300 | 29350 | 29300 | 206 |
| 414 | 20231221 | 141100 | 12477005400 | 29300 | 29250 | 29300 | 29200 | 465 |
| 415 | 20231221 | 141000 | 12463405850 | 29250 | 29250 | 29250 | 29250 | 72 |
| 416 | 20231221 | 140900 | 12461299850 | 29250 | 29250 | 29250 | 29200 | 248 |
| 417 | 20231221 | 140800 | 12454046250 | 29250 | 29250 | 29250 | 29200 | 304 |
| 418 | 20231221 | 140700 | 12445162000 | 29250 | 29250 | 29250 | 29250 | 68 |
| 419 | 20231221 | 140600 | 12443173000 | 29200 | 29250 | 29250 | 29200 | 129 |
| 420 | 20231221 | 140500 | 12439404250 | 29250 | 29200 | 29250 | 29200 | 49 |
| 421 | 20231221 | 140400 | 12437972650 | 29200 | 29200 | 29200 | 29150 | 577 |
| 422 | 20231221 | 140300 | 12421124650 | 29200 | 29150 | 29200 | 29150 | 169 |
| 423 | 20231221 | 140200 | 12416193100 | 29200 | 29250 | 29250 | 29200 | 870 |
| 424 | 20231221 | 140100 | 12390771900 | 29250 | 29250 | 29250 | 29200 | 269 |
| 425 | 20231221 | 140000 | 12382910350 | 29250 | 29300 | 29300 | 29250 | 311 |
| 426 | 20231221 | 135900 | 12373813550 | 29250 | 29250 | 29300 | 29200 | 218 |
| 427 | 20231221 | 135800 | 12367437100 | 29250 | 29200 | 29250 | 29150 | 293 |
| 428 | 20231221 | 135700 | 12358883600 | 29200 | 29200 | 29200 | 29200 | 13 |
| 429 | 20231221 | 135600 | 12358504000 | 29200 | 29250 | 29250 | 29200 | 1148 |
| 430 | 20231221 | 135500 | 12324970250 | 29250 | 29350 | 29350 | 29250 | 117 |
| 431 | 20231221 | 135400 | 12321545900 | 29200 | 29450 | 29450 | 29200 | 1769 |
| 432 | 20231221 | 135300 | 12269544250 | 29400 | 29400 | 29450 | 29400 | 1050 |
| 433 | 20231221 | 135200 | 12238633750 | 29400 | 29400 | 29450 | 29350 | 1242 |
| 434 | 20231221 | 135100 | 12202097100 | 29400 | 29300 | 29400 | 29300 | 1212 |
| 435 | 20231221 | 135000 | 12166527400 | 29300 | 29150 | 29300 | 29100 | 1483 |
| 436 | 20231221 | 134900 | 12123230650 | 29150 | 29150 | 29150 | 29150 | 265 |
| 437 | 20231221 | 134800 | 12115505900 | 29150 | 29150 | 29200 | 29150 | 222 |
| 438 | 20231221 | 134700 | 12109034550 | 29150 | 29150 | 29200 | 29150 | 251 |
| 439 | 20231221 | 134600 | 12101713800 | 29200 | 29200 | 29200 | 29150 | 213 |
| 440 | 20231221 | 134500 | 12095496700 | 29200 | 29200 | 29200 | 29200 | 365 |
| 441 | 20231221 | 134400 | 12084838700 | 29200 | 29200 | 29250 | 29200 | 167 |
| 442 | 20231221 | 134300 | 12079961500 | 29200 | 29200 | 29200 | 29200 | 5 |
| 443 | 20231221 | 134200 | 12079815500 | 29200 | 29250 | 29250 | 29200 | 432 |
| 444 | 20231221 | 134100 | 12067197100 | 29200 | 29250 | 29250 | 29200 | 193 |
| 445 | 20231221 | 134000 | 12061553300 | 29200 | 29250 | 29250 | 29200 | 196 |
| 446 | 20231221 | 133900 | 12055821600 | 29250 | 29200 | 29250 | 29200 | 132 |
| 447 | 20231221 | 133800 | 12051967050 | 29200 | 29250 | 29250 | 29200 | 151 |
| 448 | 20231221 | 133700 | 12047552100 | 29250 | 29300 | 29300 | 29250 | 49 |
| 449 | 20231221 | 133600 | 12046118350 | 29250 | 29250 | 29250 | 29250 | 252 |
| 450 | 20231221 | 133500 | 12038747350 | 29200 | 29200 | 29250 | 29150 | 380 |
| 451 | 20231221 | 133400 | 12027653450 | 29200 | 29150 | 29200 | 29150 | 335 |
| 452 | 20231221 | 133300 | 12017884700 | 29200 | 29250 | 29250 | 29200 | 71 |
| 453 | 20231221 | 133200 | 12015811350 | 29200 | 29200 | 29250 | 29150 | 106 |
| 454 | 20231221 | 133100 | 12012716100 | 29200 | 29200 | 29200 | 29150 | 241 |
| 455 | 20231221 | 133000 | 12005682400 | 29200 | 29200 | 29200 | 29200 | 12 |
| 456 | 20231221 | 132900 | 12005332000 | 29200 | 29150 | 29200 | 29100 | 113 |
| 457 | 20231221 | 132800 | 12002037600 | 29150 | 29300 | 29300 | 29150 | 155 |
| 458 | 20231221 | 132700 | 11997515650 | 29300 | 29150 | 29300 | 29050 | 194 |
| 459 | 20231221 | 132600 | 11991864000 | 29000 | 29100 | 29150 | 29000 | 299 |
| 460 | 20231221 | 132500 | 11983166350 | 29000 | 29050 | 29050 | 29000 | 171 |
| 461 | 20231221 | 132400 | 11978207100 | 29000 | 29050 | 29050 | 29000 | 91 |
| 462 | 20231221 | 132300 | 11975565500 | 29050 | 29050 | 29150 | 29000 | 711 |
| 463 | 20231221 | 132200 | 11954902850 | 29200 | 29150 | 29300 | 29050 | 312 |
| 464 | 20231221 | 132100 | 11945795450 | 29150 | 29350 | 29350 | 28950 | 7886 |
| 465 | 20231221 | 132000 | 11716386450 | 29300 | 29350 | 29350 | 29300 | 371 |
| 466 | 20231221 | 131900 | 11705500750 | 29350 | 29400 | 29450 | 29350 | 687 |
| 467 | 20231221 | 131800 | 11685324550 | 29400 | 29400 | 29400 | 29350 | 902 |
| 468 | 20231221 | 131700 | 11658806500 | 29400 | 29350 | 29400 | 29300 | 404 |
| 469 | 20231221 | 131600 | 11646953900 | 29300 | 29300 | 29350 | 29300 | 204 |
| 470 | 20231221 | 131500 | 11640970500 | 29300 | 29200 | 29400 | 29200 | 295 |
| 471 | 20231221 | 131400 | 11632339400 | 29200 | 29300 | 29300 | 29200 | 252 |
| 472 | 20231221 | 131300 | 11624973700 | 29300 | 29300 | 29350 | 29250 | 450 |
| 473 | 20231221 | 131200 | 11611780600 | 29150 | 29400 | 29400 | 29100 | 2128 |
| 474 | 20231221 | 131100 | 11549581450 | 29400 | 29450 | 29500 | 29400 | 634 |
| 475 | 20231221 | 131000 | 11530925700 | 29500 | 29600 | 29600 | 29500 | 2567 |
| 476 | 20231221 | 130900 | 11455005400 | 29600 | 29750 | 29750 | 29600 | 1379 |
| 477 | 20231221 | 130800 | 11414064400 | 29750 | 29750 | 29750 | 29700 | 96 |
| 478 | 20231221 | 130700 | 11411211050 | 29700 | 29750 | 29800 | 29700 | 1718 |
| 479 | 20231221 | 130600 | 11360107500 | 29700 | 29700 | 29750 | 29700 | 1697 |
| 480 | 20231221 | 130500 | 11309644950 | 29750 | 29650 | 29750 | 29650 | 1311 |
| 481 | 20231221 | 130400 | 11270706750 | 29650 | 29550 | 29700 | 29550 | 1458 |
| 482 | 20231221 | 130300 | 11227537850 | 29550 | 29600 | 29700 | 29550 | 2464 |
| 483 | 20231221 | 130200 | 11154642050 | 29550 | 29550 | 29650 | 29550 | 1319 |
| 484 | 20231221 | 130100 | 11115592550 | 29600 | 29450 | 29600 | 29450 | 884 |
| 485 | 20231221 | 130000 | 11089505000 | 29450 | 29600 | 29650 | 29450 | 1753 |
| 486 | 20231221 | 125900 | 11037667200 | 29650 | 29700 | 29750 | 29600 | 1909 |
| 487 | 20231221 | 125800 | 10981024050 | 29750 | 29750 | 29800 | 29700 | 3951 |
| 488 | 20231221 | 125700 | 10863394050 | 29750 | 29750 | 29800 | 29700 | 2186 |
| 489 | 20231221 | 125600 | 10798341300 | 29800 | 29750 | 29800 | 29650 | 3494 |
| 490 | 20231221 | 125500 | 10694503250 | 29700 | 29650 | 29750 | 29650 | 4790 |
| 491 | 20231221 | 125400 | 10552077000 | 29700 | 29600 | 29750 | 29600 | 7141 |
| 492 | 20231221 | 125300 | 10340201350 | 29600 | 29600 | 29600 | 29550 | 2790 |
| 493 | 20231221 | 125200 | 10257641500 | 29600 | 29600 | 29650 | 29600 | 2168 |
| 494 | 20231221 | 125100 | 10193428450 | 29500 | 29400 | 29650 | 29400 | 7756 |
| 495 | 20231221 | 125000 | 9964094100 | 29500 | 29400 | 29500 | 29400 | 1956 |
| 496 | 20231221 | 124900 | 9906476700 | 29400 | 29400 | 29450 | 29400 | 61 |
| 497 | 20231221 | 124800 | 9904682800 | 29400 | 29400 | 29400 | 29350 | 3419 |
| 498 | 20231221 | 124700 | 9804216100 | 29400 | 29450 | 29450 | 29400 | 1096 |
| 499 | 20231221 | 124600 | 9771943300 | 29450 | 29450 | 29500 | 29450 | 2237 |
| 500 | 20231221 | 124500 | 9706048300 | 29450 | 29450 | 29500 | 29450 | 420 |
| 501 | 20231221 | 124400 | 9693671550 | 29450 | 29450 | 29500 | 29450 | 3686 |
| 502 | 20231221 | 124300 | 9584955450 | 29450 | 29500 | 29550 | 29450 | 2606 |
| 503 | 20231221 | 124200 | 9508107950 | 29500 | 29350 | 29500 | 29350 | 5991 |
| 504 | 20231221 | 124100 | 9331816100 | 29350 | 29300 | 29350 | 29300 | 424 |
| 505 | 20231221 | 124000 | 9319392400 | 29350 | 29300 | 29350 | 29300 | 1634 |
| 506 | 20231221 | 123900 | 9271461750 | 29300 | 29300 | 29300 | 29250 | 2225 |
| 507 | 20231221 | 123800 | 9206285950 | 29250 | 29200 | 29300 | 29200 | 569 |
| 508 | 20231221 | 123700 | 9189634500 | 29200 | 29150 | 29200 | 29150 | 575 |
| 509 | 20231221 | 123600 | 9172849750 | 29150 | 29100 | 29150 | 29100 | 146 |
| 510 | 20231221 | 123500 | 9168596750 | 29100 | 29100 | 29100 | 29050 | 188 |
| 511 | 20231221 | 123400 | 9163133000 | 29100 | 29000 | 29100 | 28900 | 1036 |
| 512 | 20231221 | 123300 | 9133059750 | 29000 | 29050 | 29050 | 29000 | 1248 |
| 513 | 20231221 | 123200 | 9096843050 | 29100 | 29100 | 29100 | 29050 | 582 |
| 514 | 20231221 | 123100 | 9079907400 | 29150 | 29150 | 29200 | 29100 | 402 |
| 515 | 20231221 | 123000 | 9068188050 | 29200 | 29150 | 29200 | 29150 | 92 |
| 516 | 20231221 | 122900 | 9065505400 | 29150 | 29200 | 29200 | 29150 | 658 |
| 517 | 20231221 | 122800 | 9046302450 | 29250 | 29250 | 29300 | 29200 | 873 |
| 518 | 20231221 | 122700 | 9020765750 | 29300 | 29250 | 29300 | 29250 | 576 |
| 519 | 20231221 | 122600 | 9003914100 | 29250 | 29250 | 29300 | 29250 | 687 |
| 520 | 20231221 | 122500 | 8983798250 | 29250 | 29250 | 29250 | 29250 | 389 |
| 521 | 20231221 | 122400 | 8972420000 | 29250 | 29300 | 29300 | 29200 | 427 |
| 522 | 20231221 | 122300 | 8959934800 | 29250 | 29300 | 29300 | 29250 | 148 |
| 523 | 20231221 | 122200 | 8955600450 | 29300 | 29200 | 29350 | 29100 | 937 |
| 524 | 20231221 | 122100 | 8928281400 | 29200 | 29400 | 29400 | 29200 | 6529 |
| 525 | 20231221 | 122000 | 8736616800 | 29350 | 29300 | 29400 | 29250 | 2216 |
| 526 | 20231221 | 121900 | 8671706150 | 29350 | 29300 | 29350 | 29250 | 1265 |
| 527 | 20231221 | 121800 | 8634666400 | 29350 | 29400 | 29450 | 29300 | 1060 |
| 528 | 20231221 | 121700 | 8603543600 | 29400 | 29450 | 29450 | 29350 | 6749 |
| 529 | 20231221 | 121600 | 8405064550 | 29450 | 29500 | 29550 | 29350 | 2811 |
| 530 | 20231221 | 121500 | 8322176000 | 29400 | 29150 | 29450 | 29100 | 3251 |
| 531 | 20231221 | 121400 | 8226813800 | 29150 | 29150 | 29200 | 29000 | 477 |
| 532 | 20231221 | 121300 | 8212948100 | 29150 | 29250 | 29300 | 29000 | 1644 |
| 533 | 20231221 | 121200 | 8164939850 | 29200 | 29200 | 29300 | 29150 | 1260 |
| 534 | 20231221 | 121100 | 8128145550 | 29300 | 29500 | 29500 | 29300 | 4036 |
| 535 | 20231221 | 121000 | 8009433250 | 29400 | 29300 | 29500 | 29200 | 5178 |
| 536 | 20231221 | 120900 | 7857211100 | 29150 | 29150 | 29450 | 29050 | 6813 |
| 537 | 20231221 | 120800 | 7657943000 | 29100 | 29000 | 29150 | 29000 | 1800 |
| 538 | 20231221 | 120700 | 7605625800 | 28950 | 28950 | 29050 | 28900 | 4414 |
| 539 | 20231221 | 120600 | 7477580550 | 28950 | 28850 | 29250 | 28850 | 9228 |
| 540 | 20231221 | 120500 | 7209591850 | 28900 | 28800 | 28900 | 28750 | 1773 |
| 541 | 20231221 | 120400 | 7158467750 | 28750 | 28750 | 28750 | 28650 | 669 |
| 542 | 20231221 | 120300 | 7139234300 | 28700 | 28700 | 28700 | 28700 | 879 |
| 543 | 20231221 | 120200 | 7114007000 | 28700 | 28650 | 28700 | 28650 | 650 |
| 544 | 20231221 | 120100 | 7095358600 | 28650 | 28650 | 28650 | 28650 | 115 |
| 545 | 20231221 | 120000 | 7092063850 | 28700 | 28550 | 28700 | 28550 | 864 |
| 546 | 20231221 | 115900 | 7067317700 | 28550 | 28550 | 28600 | 28550 | 250 |
| 547 | 20231221 | 115800 | 7060177600 | 28550 | 28600 | 28600 | 28550 | 295 |
| 548 | 20231221 | 115700 | 7051752350 | 28600 | 28600 | 28650 | 28600 | 30 |
| 549 | 20231221 | 115600 | 7050894300 | 28550 | 28600 | 28600 | 28550 | 665 |
| 550 | 20231221 | 115500 | 7031884200 | 28600 | 28600 | 28650 | 28600 | 599 |
| 551 | 20231221 | 115400 | 7014752100 | 28650 | 28700 | 28700 | 28650 | 782 |
| 552 | 20231221 | 115300 | 6992347750 | 28700 | 28550 | 28700 | 28550 | 2178 |
| 553 | 20231221 | 115200 | 6929912400 | 28550 | 28600 | 28650 | 28550 | 237 |
| 554 | 20231221 | 115100 | 6923137400 | 28600 | 28550 | 28650 | 28550 | 1793 |
| 555 | 20231221 | 115000 | 6871832100 | 28550 | 28400 | 28550 | 28400 | 701 |
| 556 | 20231221 | 114900 | 6851851750 | 28400 | 28450 | 28450 | 28400 | 473 |
| 557 | 20231221 | 114800 | 6838398450 | 28400 | 28450 | 28450 | 28400 | 113 |
| 558 | 20231221 | 114700 | 6835184150 | 28400 | 28450 | 28450 | 28400 | 1137 |
| 559 | 20231221 | 114600 | 6802892800 | 28450 | 28450 | 28450 | 28400 | 67 |
| 560 | 20231221 | 114500 | 6800989650 | 28450 | 28400 | 28450 | 28400 | 532 |
| 561 | 20231221 | 114400 | 6785880800 | 28450 | 28400 | 28450 | 28400 | 425 |
| 562 | 20231221 | 114300 | 6773810550 | 28400 | 28450 | 28450 | 28400 | 109 |
| 563 | 20231221 | 114200 | 6770714400 | 28400 | 28400 | 28450 | 28400 | 151 |
| 564 | 20231221 | 114100 | 6766419200 | 28450 | 28450 | 28450 | 28450 | 306 |
| 565 | 20231221 | 114000 | 6757713500 | 28450 | 28500 | 28500 | 28450 | 363 |
| 566 | 20231221 | 113900 | 6747368650 | 28500 | 28450 | 28500 | 28450 | 585 |
| 567 | 20231221 | 113800 | 6730724550 | 28400 | 28400 | 28400 | 28400 | 11 |
| 568 | 20231221 | 113700 | 6730412150 | 28400 | 28450 | 28450 | 28400 | 99 |
| 569 | 20231221 | 113600 | 6727600300 | 28450 | 28350 | 28450 | 28350 | 389 |
| 570 | 20231221 | 113500 | 6716551900 | 28350 | 28350 | 28350 | 28350 | 14 |
| 571 | 20231221 | 113400 | 6716155000 | 28350 | 28400 | 28400 | 28350 | 92 |
| 572 | 20231221 | 113300 | 6713545500 | 28400 | 28350 | 28400 | 28350 | 3 |
| 573 | 20231221 | 113200 | 6713460350 | 28350 | 28350 | 28350 | 28350 | 3 |
| 574 | 20231221 | 113100 | 6713375300 | 28400 | 28450 | 28450 | 28300 | 731 |
| 575 | 20231221 | 113000 | 6692653100 | 28450 | 28350 | 28450 | 28350 | 440 |
| 576 | 20231221 | 112900 | 6680154900 | 28300 | 28300 | 28300 | 28300 | 20 |
| 577 | 20231221 | 112800 | 6679588900 | 28300 | 28350 | 28350 | 28300 | 166 |
| 578 | 20231221 | 112700 | 6674887200 | 28350 | 28350 | 28350 | 28350 | 232 |
| 579 | 20231221 | 112600 | 6668310000 | 28300 | 28350 | 28350 | 28300 | 69 |
| 580 | 20231221 | 112500 | 6666357250 | 28350 | 28350 | 28350 | 28300 | 214 |
| 581 | 20231221 | 112400 | 6660290400 | 28400 | 28400 | 28400 | 28350 | 1231 |
| 582 | 20231221 | 112300 | 6625330300 | 28400 | 28400 | 28400 | 28400 | 538 |
| 583 | 20231221 | 112200 | 6610051100 | 28400 | 28400 | 28400 | 28350 | 74 |
| 584 | 20231221 | 112100 | 6607952500 | 28400 | 28400 | 28400 | 28350 | 467 |
| 585 | 20231221 | 112000 | 6594704350 | 28400 | 28400 | 28500 | 28400 | 1439 |
| 586 | 20231221 | 111900 | 6553810000 | 28450 | 28450 | 28450 | 28350 | 309 |
| 587 | 20231221 | 111800 | 6545037900 | 28450 | 28450 | 28500 | 28450 | 247 |
| 588 | 20231221 | 111700 | 6538003700 | 28500 | 28400 | 28500 | 28400 | 1916 |
| 589 | 20231221 | 111600 | 6483489450 | 28400 | 28350 | 28400 | 28350 | 99 |
| 590 | 20231221 | 111500 | 6480680850 | 28350 | 28450 | 28450 | 28350 | 141 |
| 591 | 20231221 | 111400 | 6476677400 | 28450 | 28350 | 28450 | 28350 | 103 |
| 592 | 20231221 | 111300 | 6473754600 | 28350 | 28400 | 28450 | 28350 | 89 |
| 593 | 20231221 | 111200 | 6471227700 | 28400 | 28400 | 28450 | 28350 | 595 |
| 594 | 20231221 | 111100 | 6454328250 | 28400 | 28300 | 28400 | 28300 | 1401 |
| 595 | 20231221 | 111000 | 6414565950 | 28350 | 28350 | 28350 | 28350 | 67 |
| 596 | 20231221 | 110900 | 6412666500 | 28350 | 28300 | 28350 | 28300 | 852 |
| 597 | 20231221 | 110800 | 6388551950 | 28350 | 28300 | 28350 | 28300 | 2150 |
| 598 | 20231221 | 110700 | 6327647100 | 28300 | 28200 | 28300 | 28200 | 496 |
| 599 | 20231221 | 110600 | 6313629550 | 28200 | 28150 | 28200 | 28150 | 421 |
| 600 | 20231221 | 110500 | 6301758600 | 28150 | 28150 | 28150 | 28150 | 97 |
| 601 | 20231221 | 110400 | 6299028050 | 28150 | 28150 | 28150 | 28100 | 60 |
| 602 | 20231221 | 110300 | 6297341250 | 28100 | 28050 | 28150 | 28050 | 1315 |
| 603 | 20231221 | 110200 | 6260374100 | 28050 | 28050 | 28100 | 28050 | 46 |
| 604 | 20231221 | 110100 | 6259083600 | 28050 | 28000 | 28100 | 28000 | 57 |
| 605 | 20231221 | 110000 | 6257485500 | 28100 | 28050 | 28100 | 28000 | 491 |
| 606 | 20231221 | 105900 | 6243714400 | 28050 | 28100 | 28100 | 28050 | 526 |
| 607 | 20231221 | 105800 | 6228948100 | 28050 | 28050 | 28050 | 28000 | 3046 |
| 608 | 20231221 | 105700 | 6143626350 | 28050 | 28100 | 28100 | 28050 | 126 |
| 609 | 20231221 | 105600 | 6140091350 | 28100 | 28100 | 28100 | 28100 | 831 |
| 610 | 20231221 | 105500 | 6116740250 | 28100 | 28050 | 28100 | 28050 | 1896 |
| 611 | 20231221 | 105400 | 6063554400 | 28050 | 28150 | 28150 | 28050 | 916 |
| 612 | 20231221 | 105300 | 6037822250 | 28100 | 28150 | 28150 | 28000 | 5870 |
| 613 | 20231221 | 105200 | 5873343050 | 28050 | 28100 | 28150 | 28050 | 5542 |
| 614 | 20231221 | 105100 | 5717803700 | 28150 | 28200 | 28200 | 28100 | 399 |
| 615 | 20231221 | 105000 | 5706590150 | 28150 | 28150 | 28200 | 28100 | 480 |
| 616 | 20231221 | 104900 | 5693077950 | 28150 | 28150 | 28150 | 28100 | 349 |
| 617 | 20231221 | 104800 | 5683255700 | 28150 | 28200 | 28200 | 28150 | 302 |
| 618 | 20231221 | 104700 | 5674750000 | 28200 | 28200 | 28250 | 28150 | 88 |
| 619 | 20231221 | 104600 | 5672271650 | 28150 | 28150 | 28150 | 28150 | 51 |
| 620 | 20231221 | 104500 | 5670836000 | 28350 | 28200 | 28350 | 28150 | 1326 |
| 621 | 20231221 | 104400 | 5633349150 | 28150 | 28100 | 28250 | 28100 | 858 |
| 622 | 20231221 | 104300 | 5609184550 | 28100 | 28150 | 28200 | 28050 | 4273 |
| 623 | 20231221 | 104200 | 5489213400 | 28200 | 28150 | 28200 | 28100 | 463 |
| 624 | 20231221 | 104100 | 5476181000 | 28200 | 28200 | 28250 | 28100 | 5441 |
| 625 | 20231221 | 104000 | 5323156500 | 28200 | 28200 | 28200 | 28150 | 989 |
| 626 | 20231221 | 103900 | 5295267000 | 28200 | 28200 | 28200 | 28200 | 326 |
| 627 | 20231221 | 103800 | 5286073800 | 28200 | 28250 | 28300 | 28200 | 572 |
| 628 | 20231221 | 103700 | 5269942850 | 28200 | 28250 | 28300 | 28200 | 1117 |
| 629 | 20231221 | 103600 | 5238390300 | 28250 | 28300 | 28300 | 28200 | 739 |
| 630 | 20231221 | 103500 | 5217517300 | 28300 | 28250 | 28300 | 28250 | 710 |
| 631 | 20231221 | 103400 | 5197453200 | 28250 | 28200 | 28250 | 28200 | 1087 |
| 632 | 20231221 | 103300 | 5166775550 | 28200 | 28200 | 28250 | 28200 | 265 |
| 633 | 20231221 | 103200 | 5159302100 | 28200 | 28200 | 28200 | 28150 | 821 |
| 634 | 20231221 | 103100 | 5136150750 | 28200 | 28150 | 28200 | 28150 | 162 |
| 635 | 20231221 | 103000 | 5131585550 | 28200 | 28150 | 28200 | 28150 | 239 |
| 636 | 20231221 | 102900 | 5124855400 | 28150 | 28200 | 28200 | 28150 | 456 |
| 637 | 20231221 | 102800 | 5111999200 | 28200 | 28200 | 28200 | 28150 | 1088 |
| 638 | 20231221 | 102700 | 5081344500 | 28200 | 28200 | 28200 | 28150 | 238 |
| 639 | 20231221 | 102600 | 5074636700 | 28200 | 28200 | 28250 | 28150 | 5357 |
| 640 | 20231221 | 102500 | 4923677900 | 28200 | 28250 | 28250 | 28200 | 2388 |
| 641 | 20231221 | 102400 | 4856263200 | 28250 | 28250 | 28300 | 28250 | 564 |
| 642 | 20231221 | 102300 | 4840329050 | 28250 | 28300 | 28300 | 28250 | 349 |
| 643 | 20231221 | 102200 | 4830463450 | 28300 | 28300 | 28300 | 28250 | 481 |
| 644 | 20231221 | 102100 | 4816859550 | 28250 | 28300 | 28300 | 28250 | 1135 |
| 645 | 20231221 | 102000 | 4784745800 | 28300 | 28350 | 28350 | 28300 | 1661 |
| 646 | 20231221 | 101900 | 4737664450 | 28400 | 28400 | 28400 | 28350 | 169 |
| 647 | 20231221 | 101800 | 4732871450 | 28350 | 28400 | 28400 | 28350 | 76 |
| 648 | 20231221 | 101700 | 4730715050 | 28400 | 28500 | 28500 | 28350 | 724 |
| 649 | 20231221 | 101600 | 4710126200 | 28550 | 28400 | 28550 | 28350 | 578 |
| 650 | 20231221 | 101500 | 4693674050 | 28350 | 28400 | 28400 | 28350 | 359 |
| 651 | 20231221 | 101400 | 4683479700 | 28400 | 28400 | 28400 | 28400 | 291 |
| 652 | 20231221 | 101300 | 4675215300 | 28350 | 28450 | 28500 | 28350 | 1814 |
| 653 | 20231221 | 101200 | 4623551000 | 28350 | 28350 | 28400 | 28350 | 518 |
| 654 | 20231221 | 101100 | 4608855500 | 28400 | 28350 | 28400 | 28350 | 110 |
| 655 | 20231221 | 101000 | 4605735950 | 28350 | 28300 | 28400 | 28300 | 538 |
| 656 | 20231221 | 100900 | 4590493650 | 28350 | 28350 | 28350 | 28300 | 2333 |
| 657 | 20231221 | 100800 | 4524393750 | 28350 | 28400 | 28400 | 28300 | 3652 |
| 658 | 20231221 | 100700 | 4420740350 | 28400 | 28400 | 28400 | 28400 | 162 |
| 659 | 20231221 | 100600 | 4416139550 | 28400 | 28450 | 28450 | 28400 | 502 |
| 660 | 20231221 | 100500 | 4401859900 | 28450 | 28450 | 28550 | 28450 | 287 |
| 661 | 20231221 | 100400 | 4393693100 | 28450 | 28450 | 28450 | 28400 | 1249 |
| 662 | 20231221 | 100300 | 4358170000 | 28500 | 28500 | 28500 | 28450 | 199 |
| 663 | 20231221 | 100200 | 4352506950 | 28500 | 28550 | 28550 | 28500 | 128 |
| 664 | 20231221 | 100100 | 4348857850 | 28500 | 28500 | 28550 | 28500 | 432 |
| 665 | 20231221 | 100000 | 4336540800 | 28450 | 28400 | 28450 | 28400 | 626 |
| 666 | 20231221 | 095900 | 4318758350 | 28400 | 28350 | 28450 | 28350 | 829 |
| 667 | 20231221 | 095800 | 4295214300 | 28400 | 28400 | 28450 | 28350 | 197 |
| 668 | 20231221 | 095700 | 4289619500 | 28350 | 28350 | 28400 | 28350 | 460 |
| 669 | 20231221 | 095600 | 4276577300 | 28350 | 28400 | 28400 | 28350 | 339 |
| 670 | 20231221 | 095500 | 4266965350 | 28400 | 28350 | 28400 | 28350 | 1457 |
| 671 | 20231221 | 095400 | 4225635200 | 28350 | 28350 | 28400 | 28300 | 2117 |
| 672 | 20231221 | 095300 | 4165665750 | 28350 | 28400 | 28400 | 28350 | 230 |
| 673 | 20231221 | 095200 | 4159145200 | 28350 | 28500 | 28500 | 28350 | 5199 |
| 674 | 20231221 | 095100 | 4011323900 | 28500 | 28500 | 28550 | 28450 | 358 |
| 675 | 20231221 | 095000 | 4001121500 | 28500 | 28500 | 28550 | 28500 | 1465 |
| 676 | 20231221 | 094900 | 3959360500 | 28550 | 28550 | 28600 | 28500 | 474 |
| 677 | 20231221 | 094800 | 3945834950 | 28550 | 28550 | 28600 | 28500 | 868 |
| 678 | 20231221 | 094700 | 3921079750 | 28550 | 28500 | 28550 | 28500 | 97 |
| 679 | 20231221 | 094600 | 3918313050 | 28550 | 28500 | 28550 | 28500 | 818 |
| 680 | 20231221 | 094500 | 3894970350 | 28550 | 28500 | 28550 | 28500 | 354 |
| 681 | 20231221 | 094400 | 3884881050 | 28500 | 28450 | 28500 | 28450 | 744 |
| 682 | 20231221 | 094300 | 3863701250 | 28450 | 28500 | 28500 | 28450 | 92 |
| 683 | 20231221 | 094200 | 3861082400 | 28500 | 28550 | 28550 | 28450 | 1634 |
| 684 | 20231221 | 094100 | 3814513550 | 28550 | 28500 | 28600 | 28500 | 1556 |
| 685 | 20231221 | 094000 | 3770093900 | 28500 | 28650 | 28650 | 28500 | 923 |
| 686 | 20231221 | 093900 | 3743743650 | 28650 | 28550 | 28650 | 28550 | 2525 |
| 687 | 20231221 | 093800 | 3671537600 | 28550 | 28500 | 28550 | 28500 | 1001 |
| 688 | 20231221 | 093700 | 3643008250 | 28550 | 28550 | 28550 | 28500 | 858 |
| 689 | 20231221 | 093600 | 3618526250 | 28550 | 28550 | 28600 | 28500 | 2281 |
| 690 | 20231221 | 093500 | 3553416550 | 28550 | 28550 | 28550 | 28500 | 901 |
| 691 | 20231221 | 093400 | 3527721350 | 28500 | 28500 | 28550 | 28500 | 1002 |
| 692 | 20231221 | 093300 | 3499156900 | 28450 | 28550 | 28550 | 28450 | 887 |
| 693 | 20231221 | 093200 | 3473888350 | 28500 | 28400 | 28550 | 28400 | 3309 |
| 694 | 20231221 | 093100 | 3379692500 | 28350 | 28350 | 28400 | 28350 | 1182 |
| 695 | 20231221 | 093000 | 3346181000 | 28400 | 28400 | 28400 | 28350 | 558 |
| 696 | 20231221 | 092900 | 3330358050 | 28350 | 28400 | 28400 | 28350 | 1365 |
| 697 | 20231221 | 092800 | 3291659450 | 28350 | 28450 | 28450 | 28350 | 1847 |
| 698 | 20231221 | 092700 | 3239179550 | 28450 | 28450 | 28450 | 28400 | 758 |
| 699 | 20231221 | 092600 | 3217626450 | 28450 | 28500 | 28500 | 28400 | 387 |
| 700 | 20231221 | 092500 | 3206617100 | 28500 | 28400 | 28500 | 28350 | 723 |
| 701 | 20231221 | 092400 | 3186068500 | 28400 | 28300 | 28400 | 28300 | 791 |
| 702 | 20231221 | 092300 | 3163662400 | 28350 | 28350 | 28400 | 28350 | 580 |
| 703 | 20231221 | 092200 | 3147218800 | 28400 | 28350 | 28400 | 28350 | 1291 |
| 704 | 20231221 | 092100 | 3110571300 | 28350 | 28450 | 28450 | 28350 | 1853 |
| 705 | 20231221 | 092000 | 3057889800 | 28450 | 28500 | 28550 | 28450 | 1532 |
| 706 | 20231221 | 091900 | 3014253450 | 28550 | 28500 | 28550 | 28450 | 1260 |
| 707 | 20231221 | 091800 | 2978333750 | 28500 | 28500 | 28500 | 28450 | 1034 |
| 708 | 20231221 | 091700 | 2948865950 | 28450 | 28450 | 28500 | 28400 | 821 |
| 709 | 20231221 | 091600 | 2925507900 | 28450 | 28550 | 28550 | 28400 | 1223 |
| 710 | 20231221 | 091500 | 2890691700 | 28500 | 28400 | 28500 | 28400 | 2627 |
| 711 | 20231221 | 091400 | 2816004450 | 28350 | 28200 | 28350 | 28150 | 1895 |
| 712 | 20231221 | 091300 | 2762436200 | 28200 | 28250 | 28300 | 28200 | 2336 |
| 713 | 20231221 | 091200 | 2696552600 | 28300 | 28250 | 28300 | 28200 | 3190 |
| 714 | 20231221 | 091100 | 2606473450 | 28250 | 28250 | 28300 | 28200 | 1326 |
| 715 | 20231221 | 091000 | 2569020800 | 28250 | 28400 | 28400 | 28250 | 4859 |
| 716 | 20231221 | 090900 | 2431370050 | 28400 | 28400 | 28450 | 28350 | 2796 |
| 717 | 20231221 | 090800 | 2351936500 | 28400 | 28500 | 28500 | 28400 | 3459 |
| 718 | 20231221 | 090700 | 2253566850 | 28500 | 28450 | 28550 | 28400 | 2775 |
| 719 | 20231221 | 090600 | 2174554150 | 28400 | 28350 | 28450 | 28350 | 3553 |
| 720 | 20231221 | 090500 | 2073678550 | 28350 | 28250 | 28350 | 28150 | 2505 |
| 721 | 20231221 | 090400 | 2002945800 | 28250 | 28250 | 28300 | 28000 | 21738 |
| 722 | 20231221 | 090300 | 1391798150 | 28250 | 28300 | 28400 | 28150 | 8163 |
| 723 | 20231221 | 090200 | 1161418200 | 28300 | 28450 | 28500 | 28250 | 9470 |
| 724 | 20231221 | 090100 | 892906050 | 28450 | 28350 | 28450 | 28300 | 8557 |
| 725 | 20231221 | 090000 | 650190100 | 28300 | 28400 | 28750 | 28300 | 22541 |