39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 210600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 35642 |
| 3 | 20231117 | 210500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20231117 | 210400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20231117 | 210300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20231117 | 210200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20231117 | 210100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20231117 | 210000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20231117 | 205900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20231117 | 205800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20231117 | 205700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20231117 | 205600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20231117 | 205500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20231117 | 205400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20231117 | 205300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20231117 | 205200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20231117 | 205100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20231117 | 205000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20231117 | 204900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20231117 | 204800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20231117 | 204700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20231117 | 204600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20231117 | 204500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20231117 | 204400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20231117 | 204300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20231117 | 204200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20231117 | 204100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20231117 | 204000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20231117 | 203900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20231117 | 203800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20231117 | 203700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20231117 | 203600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 35642 |
| 33 | 20231117 | 203500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20231117 | 203400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20231117 | 203300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20231117 | 203200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20231117 | 203100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20231117 | 203000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20231117 | 202900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20231117 | 202800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20231117 | 202700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20231117 | 202600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20231117 | 202500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20231117 | 202400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20231117 | 202300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20231117 | 202200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20231117 | 202100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20231117 | 202000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20231117 | 201900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20231117 | 201800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20231117 | 201700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20231117 | 201600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20231117 | 201500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20231117 | 201400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20231117 | 201300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20231117 | 201200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20231117 | 201100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20231117 | 201000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20231117 | 200900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20231117 | 200800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20231117 | 200700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20231117 | 200600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 35642 |
| 63 | 20231117 | 200500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20231117 | 200400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20231117 | 200300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20231117 | 200200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20231117 | 200100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20231117 | 200000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20231117 | 195900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20231117 | 195800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20231117 | 195700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20231117 | 195600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20231117 | 195500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20231117 | 195400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20231117 | 195300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20231117 | 195200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20231117 | 195100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20231117 | 195000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20231117 | 194900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20231117 | 194800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20231117 | 194700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20231117 | 194600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20231117 | 194500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20231117 | 194400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20231117 | 194300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20231117 | 194200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20231117 | 194100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20231117 | 194000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20231117 | 193900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20231117 | 193800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20231117 | 193700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20231117 | 193600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 35642 |
| 93 | 20231117 | 193500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20231117 | 193400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20231117 | 193300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20231117 | 193200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20231117 | 193100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20231117 | 193000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20231117 | 192900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20231117 | 192800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20231117 | 192700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20231117 | 192600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20231117 | 192500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20231117 | 192400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20231117 | 192300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20231117 | 192200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20231117 | 192100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20231117 | 192000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20231117 | 191900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20231117 | 191800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20231117 | 191700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20231117 | 191600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20231117 | 191500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20231117 | 191400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20231117 | 191300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20231117 | 191200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20231117 | 191100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20231117 | 191000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20231117 | 190900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20231117 | 190800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20231117 | 190700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20231117 | 190600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 35642 |
| 123 | 20231117 | 190500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20231117 | 190400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20231117 | 190300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20231117 | 190200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20231117 | 190100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20231117 | 190000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20231117 | 185900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20231117 | 185800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20231117 | 185700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20231117 | 185600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20231117 | 185500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20231117 | 185400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20231117 | 185300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20231117 | 185200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20231117 | 185100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20231117 | 185000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20231117 | 184900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20231117 | 184800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20231117 | 184700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20231117 | 184600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20231117 | 184500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20231117 | 184400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20231117 | 184300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20231117 | 184200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20231117 | 184100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20231117 | 184000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20231117 | 183900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20231117 | 183800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20231117 | 183700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20231117 | 183600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 35642 |
| 153 | 20231117 | 183500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20231117 | 183400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20231117 | 183300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20231117 | 183200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20231117 | 183100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20231117 | 183000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20231117 | 182900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20231117 | 182800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20231117 | 182700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20231117 | 182600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20231117 | 182500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20231117 | 182400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20231117 | 182300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20231117 | 182200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20231117 | 182100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20231117 | 182000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20231117 | 181900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20231117 | 181800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20231117 | 181700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20231117 | 181600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20231117 | 181500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20231117 | 181400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20231117 | 181300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20231117 | 181200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20231117 | 181100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20231117 | 181000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20231117 | 180900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20231117 | 180800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20231117 | 180700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20231117 | 180600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 35642 |
| 183 | 20231117 | 180500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20231117 | 180400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20231117 | 180300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20231117 | 180200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20231117 | 180100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20231117 | 180000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20231117 | 175900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20231117 | 175800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20231117 | 175700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20231117 | 175600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20231117 | 175500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20231117 | 175400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20231117 | 175300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20231117 | 175200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20231117 | 175100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20231117 | 175000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20231117 | 174900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20231117 | 174800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20231117 | 174700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20231117 | 174600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20231117 | 174500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20231117 | 174400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20231117 | 174300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20231117 | 174200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20231117 | 174100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20231117 | 174000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20231117 | 173900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20231117 | 173800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20231117 | 173700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20231117 | 173600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 35642 |
| 213 | 20231117 | 173500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20231117 | 173400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20231117 | 173300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20231117 | 173200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20231117 | 173100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20231117 | 173000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20231117 | 172900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20231117 | 172800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20231117 | 172700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20231117 | 172600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20231117 | 172500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20231117 | 172400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20231117 | 172300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20231117 | 172200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20231117 | 172100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20231117 | 172000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20231117 | 171900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20231117 | 171800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20231117 | 171700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20231117 | 171600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20231117 | 171500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20231117 | 171400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20231117 | 171300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20231117 | 171200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20231117 | 171100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20231117 | 171000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20231117 | 170900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20231117 | 170800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20231117 | 170700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20231117 | 170600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 35642 |
| 243 | 20231117 | 170500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20231117 | 170400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20231117 | 170300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20231117 | 170200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20231117 | 170100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20231117 | 170000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20231117 | 165900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20231117 | 165800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20231117 | 165700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20231117 | 165600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20231117 | 165500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20231117 | 165400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20231117 | 165300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20231117 | 165200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20231117 | 165100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20231117 | 165000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20231117 | 164900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20231117 | 164800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20231117 | 164700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20231117 | 164600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20231117 | 164500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20231117 | 164400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20231117 | 164300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20231117 | 164200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20231117 | 164100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20231117 | 164000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20231117 | 163900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20231117 | 163800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20231117 | 163700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20231117 | 163600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 35642 |
| 273 | 20231117 | 163500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20231117 | 163400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20231117 | 163300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20231117 | 163200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20231117 | 163100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20231117 | 163000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20231117 | 162900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20231117 | 162800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20231117 | 162700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20231117 | 162600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20231117 | 162500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20231117 | 162400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20231117 | 162300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20231117 | 162200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20231117 | 162100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20231117 | 162000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20231117 | 161900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20231117 | 161800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20231117 | 161700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20231117 | 161600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 293 | 20231117 | 161500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 294 | 20231117 | 161400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20231117 | 161300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20231117 | 161200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 297 | 20231117 | 161100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 298 | 20231117 | 161000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20231117 | 160900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 300 | 20231117 | 160800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 301 | 20231117 | 160700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 302 | 20231117 | 160600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 35642 |
| 303 | 20231117 | 160500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 304 | 20231117 | 160400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 305 | 20231117 | 160300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 306 | 20231117 | 160200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 307 | 20231117 | 160100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 308 | 20231117 | 160000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 309 | 20231117 | 155900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 310 | 20231117 | 155800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 311 | 20231117 | 155700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 312 | 20231117 | 155600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 313 | 20231117 | 155500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 314 | 20231117 | 155400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 315 | 20231117 | 155300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 316 | 20231117 | 155200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 317 | 20231117 | 155100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 318 | 20231117 | 155000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 319 | 20231117 | 154900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 320 | 20231117 | 154800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 321 | 20231117 | 154700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 322 | 20231117 | 154600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 323 | 20231117 | 154500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 324 | 20231117 | 154400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 325 | 20231117 | 154300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 326 | 20231117 | 154200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 327 | 20231117 | 154100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 328 | 20231117 | 154000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 329 | 20231117 | 153900 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 330 | 20231117 | 153800 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 331 | 20231117 | 153700 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 332 | 20231117 | 153600 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 35642 |
| 333 | 20231117 | 153500 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 334 | 20231117 | 153400 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 335 | 20231117 | 153300 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 336 | 20231117 | 153200 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 337 | 20231117 | 153100 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 338 | 20231117 | 153000 | 13655060650 | 23700 | 23700 | 23700 | 23700 | 35642 |
| 339 | 20231117 | 152900 | 12810345250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 340 | 20231117 | 152800 | 12810345250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 341 | 20231117 | 152700 | 12810345250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 342 | 20231117 | 152600 | 12810345250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 343 | 20231117 | 152500 | 12810345250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 344 | 20231117 | 152400 | 12810345250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 345 | 20231117 | 152300 | 12810345250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 346 | 20231117 | 152200 | 12810345250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 347 | 20231117 | 152100 | 12810345250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 348 | 20231117 | 152000 | 12810345250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 349 | 20231117 | 151900 | 12810345250 | 23600 | 23650 | 23650 | 23600 | 5301 |
| 350 | 20231117 | 151800 | 12684990000 | 23650 | 23650 | 23650 | 23600 | 1066 |
| 351 | 20231117 | 151700 | 12659793050 | 23600 | 23600 | 23650 | 23600 | 660 |
| 352 | 20231117 | 151600 | 12644190150 | 23600 | 23550 | 23650 | 23550 | 294 |
| 353 | 20231117 | 151500 | 12637244850 | 23650 | 23600 | 23650 | 23550 | 3519 |
| 354 | 20231117 | 151400 | 12554240850 | 23650 | 23600 | 23650 | 23550 | 1332 |
| 355 | 20231117 | 151300 | 12522796200 | 23600 | 23600 | 23600 | 23550 | 818 |
| 356 | 20231117 | 151200 | 12503498950 | 23550 | 23600 | 23600 | 23550 | 1804 |
| 357 | 20231117 | 151100 | 12460928550 | 23550 | 23550 | 23600 | 23550 | 368 |
| 358 | 20231117 | 151000 | 12452259500 | 23550 | 23550 | 23600 | 23500 | 1971 |
| 359 | 20231117 | 150900 | 12405831750 | 23500 | 23550 | 23550 | 23500 | 2753 |
| 360 | 20231117 | 150800 | 12341007900 | 23550 | 23500 | 23550 | 23500 | 2039 |
| 361 | 20231117 | 150700 | 12292994700 | 23550 | 23550 | 23550 | 23500 | 753 |
| 362 | 20231117 | 150600 | 12275267350 | 23500 | 23500 | 23550 | 23500 | 487 |
| 363 | 20231117 | 150500 | 12263808300 | 23550 | 23550 | 23550 | 23500 | 572 |
| 364 | 20231117 | 150400 | 12250345000 | 23550 | 23500 | 23550 | 23500 | 567 |
| 365 | 20231117 | 150300 | 12236995400 | 23550 | 23500 | 23550 | 23500 | 705 |
| 366 | 20231117 | 150200 | 12220396100 | 23550 | 23550 | 23550 | 23500 | 465 |
| 367 | 20231117 | 150100 | 12209451850 | 23550 | 23500 | 23550 | 23450 | 1034 |
| 368 | 20231117 | 150000 | 12185132300 | 23500 | 23450 | 23500 | 23450 | 888 |
| 369 | 20231117 | 145900 | 12164264850 | 23500 | 23450 | 23500 | 23450 | 286 |
| 370 | 20231117 | 145800 | 12157546550 | 23500 | 23450 | 23500 | 23450 | 764 |
| 371 | 20231117 | 145700 | 12139619100 | 23500 | 23450 | 23500 | 23450 | 3562 |
| 372 | 20231117 | 145600 | 12056010200 | 23450 | 23450 | 23500 | 23400 | 3682 |
| 373 | 20231117 | 145500 | 11969715000 | 23450 | 23500 | 23500 | 23450 | 2175 |
| 374 | 20231117 | 145400 | 11918677200 | 23500 | 23500 | 23500 | 23450 | 1539 |
| 375 | 20231117 | 145300 | 11882561700 | 23450 | 23450 | 23500 | 23450 | 1353 |
| 376 | 20231117 | 145200 | 11850813350 | 23500 | 23500 | 23500 | 23450 | 740 |
| 377 | 20231117 | 145100 | 11833427000 | 23500 | 23500 | 23500 | 23450 | 1267 |
| 378 | 20231117 | 145000 | 11803676950 | 23500 | 23450 | 23500 | 23450 | 580 |
| 379 | 20231117 | 144900 | 11790049350 | 23500 | 23500 | 23500 | 23450 | 1186 |
| 380 | 20231117 | 144800 | 11762193550 | 23500 | 23500 | 23500 | 23450 | 691 |
| 381 | 20231117 | 144700 | 11745960450 | 23500 | 23500 | 23500 | 23450 | 1438 |
| 382 | 20231117 | 144600 | 11712194100 | 23500 | 23500 | 23500 | 23450 | 735 |
| 383 | 20231117 | 144500 | 11694927500 | 23500 | 23500 | 23500 | 23450 | 436 |
| 384 | 20231117 | 144400 | 11684690200 | 23500 | 23500 | 23500 | 23450 | 451 |
| 385 | 20231117 | 144300 | 11674098100 | 23450 | 23500 | 23500 | 23450 | 1276 |
| 386 | 20231117 | 144200 | 11644151200 | 23500 | 23450 | 23500 | 23450 | 794 |
| 387 | 20231117 | 144100 | 11625498600 | 23500 | 23500 | 23500 | 23450 | 915 |
| 388 | 20231117 | 144000 | 11604001450 | 23500 | 23400 | 23500 | 23350 | 11818 |
| 389 | 20231117 | 143900 | 11327421750 | 23400 | 23350 | 23400 | 23350 | 768 |
| 390 | 20231117 | 143800 | 11309463500 | 23400 | 23350 | 23400 | 23350 | 2992 |
| 391 | 20231117 | 143700 | 11239574350 | 23350 | 23400 | 23400 | 23350 | 242 |
| 392 | 20231117 | 143600 | 11233913850 | 23400 | 23400 | 23400 | 23350 | 1885 |
| 393 | 20231117 | 143500 | 11189860650 | 23350 | 23350 | 23400 | 23350 | 871 |
| 394 | 20231117 | 143400 | 11169487850 | 23350 | 23400 | 23400 | 23350 | 224 |
| 395 | 20231117 | 143300 | 11164249150 | 23350 | 23350 | 23400 | 23350 | 1123 |
| 396 | 20231117 | 143200 | 11138008850 | 23350 | 23350 | 23400 | 23350 | 2165 |
| 397 | 20231117 | 143100 | 11087350400 | 23350 | 23350 | 23400 | 23350 | 264 |
| 398 | 20231117 | 143000 | 11081180250 | 23350 | 23400 | 23450 | 23350 | 952 |
| 399 | 20231117 | 142900 | 11058906750 | 23400 | 23400 | 23450 | 23400 | 8797 |
| 400 | 20231117 | 142800 | 10853054150 | 23450 | 23400 | 23450 | 23400 | 698 |
| 401 | 20231117 | 142700 | 10836696600 | 23450 | 23450 | 23450 | 23400 | 129 |
| 402 | 20231117 | 142600 | 10833672900 | 23400 | 23450 | 23450 | 23400 | 604 |
| 403 | 20231117 | 142500 | 10819510250 | 23450 | 23500 | 23500 | 23450 | 3483 |
| 404 | 20231117 | 142400 | 10737824500 | 23500 | 23500 | 23500 | 23450 | 199 |
| 405 | 20231117 | 142300 | 10733155900 | 23450 | 23450 | 23500 | 23450 | 250 |
| 406 | 20231117 | 142200 | 10727291800 | 23500 | 23450 | 23500 | 23450 | 419 |
| 407 | 20231117 | 142100 | 10717464350 | 23450 | 23500 | 23500 | 23450 | 1371 |
| 408 | 20231117 | 142000 | 10685314000 | 23500 | 23450 | 23500 | 23450 | 120 |
| 409 | 20231117 | 141900 | 10682498100 | 23500 | 23500 | 23500 | 23450 | 1894 |
| 410 | 20231117 | 141800 | 10638080750 | 23450 | 23500 | 23500 | 23450 | 468 |
| 411 | 20231117 | 141700 | 10627089700 | 23500 | 23450 | 23500 | 23450 | 96 |
| 412 | 20231117 | 141600 | 10624836950 | 23500 | 23500 | 23500 | 23450 | 122 |
| 413 | 20231117 | 141500 | 10621971500 | 23450 | 23450 | 23500 | 23450 | 653 |
| 414 | 20231117 | 141400 | 10606647200 | 23450 | 23450 | 23500 | 23400 | 8335 |
| 415 | 20231117 | 141300 | 10411204100 | 23400 | 23450 | 23450 | 23400 | 5083 |
| 416 | 20231117 | 141200 | 10292021400 | 23500 | 23500 | 23550 | 23450 | 6299 |
| 417 | 20231117 | 141100 | 10143991350 | 23550 | 23550 | 23550 | 23500 | 613 |
| 418 | 20231117 | 141000 | 10129568300 | 23550 | 23550 | 23550 | 23500 | 559 |
| 419 | 20231117 | 140900 | 10116419900 | 23550 | 23550 | 23550 | 23500 | 571 |
| 420 | 20231117 | 140800 | 10102988900 | 23500 | 23500 | 23550 | 23500 | 510 |
| 421 | 20231117 | 140700 | 10090994050 | 23500 | 23550 | 23550 | 23500 | 492 |
| 422 | 20231117 | 140600 | 10079416750 | 23550 | 23550 | 23550 | 23500 | 486 |
| 423 | 20231117 | 140500 | 10067980550 | 23550 | 23550 | 23550 | 23500 | 743 |
| 424 | 20231117 | 140400 | 10050504200 | 23550 | 23550 | 23550 | 23500 | 400 |
| 425 | 20231117 | 140300 | 10041087550 | 23550 | 23550 | 23550 | 23500 | 1074 |
| 426 | 20231117 | 140200 | 10015803300 | 23550 | 23550 | 23550 | 23500 | 499 |
| 427 | 20231117 | 140100 | 10004060450 | 23550 | 23550 | 23550 | 23500 | 404 |
| 428 | 20231117 | 140000 | 9994552800 | 23550 | 23500 | 23550 | 23500 | 544 |
| 429 | 20231117 | 135900 | 9981750150 | 23550 | 23500 | 23550 | 23500 | 398 |
| 430 | 20231117 | 135800 | 9972381400 | 23500 | 23550 | 23550 | 23500 | 384 |
| 431 | 20231117 | 135700 | 9963351050 | 23550 | 23550 | 23550 | 23500 | 355 |
| 432 | 20231117 | 135600 | 9954998900 | 23550 | 23550 | 23550 | 23500 | 410 |
| 433 | 20231117 | 135500 | 9945346200 | 23500 | 23500 | 23550 | 23500 | 216 |
| 434 | 20231117 | 135400 | 9940261750 | 23550 | 23500 | 23550 | 23500 | 1958 |
| 435 | 20231117 | 135300 | 9894239750 | 23450 | 23500 | 23500 | 23450 | 755 |
| 436 | 20231117 | 135200 | 9876498550 | 23500 | 23450 | 23500 | 23450 | 1051 |
| 437 | 20231117 | 135100 | 9851806900 | 23500 | 23450 | 23500 | 23450 | 5773 |
| 438 | 20231117 | 135000 | 9716141900 | 23500 | 23450 | 23500 | 23450 | 320 |
| 439 | 20231117 | 134900 | 9708627550 | 23500 | 23450 | 23500 | 23400 | 1776 |
| 440 | 20231117 | 134800 | 9666973250 | 23400 | 23450 | 23450 | 23400 | 700 |
| 441 | 20231117 | 134700 | 9650559250 | 23400 | 23450 | 23450 | 23400 | 517 |
| 442 | 20231117 | 134600 | 9638451000 | 23400 | 23450 | 23450 | 23400 | 278 |
| 443 | 20231117 | 134500 | 9631938100 | 23450 | 23450 | 23450 | 23400 | 280 |
| 444 | 20231117 | 134400 | 9625373200 | 23450 | 23450 | 23450 | 23400 | 3616 |
| 445 | 20231117 | 134300 | 9540591600 | 23450 | 23400 | 23450 | 23400 | 5995 |
| 446 | 20231117 | 134200 | 9400010850 | 23450 | 23450 | 23450 | 23400 | 1771 |
| 447 | 20231117 | 134100 | 9358481450 | 23450 | 23400 | 23450 | 23400 | 380 |
| 448 | 20231117 | 134000 | 9349581600 | 23450 | 23400 | 23450 | 23400 | 1373 |
| 449 | 20231117 | 133900 | 9317441500 | 23450 | 23400 | 23450 | 23400 | 468 |
| 450 | 20231117 | 133800 | 9306476800 | 23450 | 23450 | 23450 | 23400 | 1145 |
| 451 | 20231117 | 133700 | 9279675850 | 23400 | 23450 | 23450 | 23400 | 117 |
| 452 | 20231117 | 133600 | 9276936150 | 23450 | 23450 | 23450 | 23400 | 1170 |
| 453 | 20231117 | 133500 | 9249550800 | 23450 | 23450 | 23450 | 23400 | 1104 |
| 454 | 20231117 | 133400 | 9223664500 | 23450 | 23400 | 23450 | 23400 | 85 |
| 455 | 20231117 | 133300 | 9221673850 | 23450 | 23450 | 23450 | 23400 | 467 |
| 456 | 20231117 | 133200 | 9210740300 | 23400 | 23450 | 23450 | 23400 | 919 |
| 457 | 20231117 | 133100 | 9189234600 | 23450 | 23450 | 23450 | 23400 | 586 |
| 458 | 20231117 | 133000 | 9175508600 | 23400 | 23500 | 23500 | 23400 | 3518 |
| 459 | 20231117 | 132900 | 9093010500 | 23500 | 23450 | 23500 | 23450 | 815 |
| 460 | 20231117 | 132800 | 9073894050 | 23500 | 23500 | 23500 | 23450 | 277 |
| 461 | 20231117 | 132700 | 9067393350 | 23500 | 23450 | 23500 | 23450 | 209 |
| 462 | 20231117 | 132600 | 9062489750 | 23450 | 23500 | 23500 | 23450 | 692 |
| 463 | 20231117 | 132500 | 9046261150 | 23500 | 23450 | 23500 | 23450 | 159 |
| 464 | 20231117 | 132400 | 9042532200 | 23450 | 23450 | 23500 | 23450 | 445 |
| 465 | 20231117 | 132300 | 9032090700 | 23500 | 23500 | 23500 | 23450 | 708 |
| 466 | 20231117 | 132200 | 9015483500 | 23500 | 23450 | 23500 | 23400 | 5885 |
| 467 | 20231117 | 132100 | 8877479550 | 23450 | 23450 | 23450 | 23400 | 333 |
| 468 | 20231117 | 132000 | 8869676150 | 23400 | 23400 | 23450 | 23400 | 382 |
| 469 | 20231117 | 131900 | 8860728800 | 23450 | 23450 | 23450 | 23400 | 1298 |
| 470 | 20231117 | 131800 | 8830338850 | 23400 | 23400 | 23400 | 23400 | 953 |
| 471 | 20231117 | 131700 | 8808038650 | 23400 | 23400 | 23450 | 23400 | 3502 |
| 472 | 20231117 | 131600 | 8726084250 | 23450 | 23450 | 23450 | 23400 | 1862 |
| 473 | 20231117 | 131500 | 8682472100 | 23450 | 23500 | 23500 | 23450 | 1784 |
| 474 | 20231117 | 131400 | 8640636400 | 23450 | 23500 | 23500 | 23450 | 2521 |
| 475 | 20231117 | 131300 | 8581517550 | 23500 | 23500 | 23500 | 23450 | 249 |
| 476 | 20231117 | 131200 | 8575676000 | 23450 | 23500 | 23550 | 23450 | 11809 |
| 477 | 20231117 | 131100 | 8298306000 | 23550 | 23500 | 23550 | 23500 | 807 |
| 478 | 20231117 | 131000 | 8279340350 | 23500 | 23550 | 23550 | 23500 | 4664 |
| 479 | 20231117 | 130900 | 8169733850 | 23500 | 23550 | 23550 | 23500 | 1385 |
| 480 | 20231117 | 130800 | 8137130050 | 23550 | 23550 | 23550 | 23500 | 310 |
| 481 | 20231117 | 130700 | 8129838300 | 23550 | 23500 | 23550 | 23500 | 1543 |
| 482 | 20231117 | 130600 | 8093576200 | 23500 | 23550 | 23550 | 23500 | 1640 |
| 483 | 20231117 | 130500 | 8055022350 | 23600 | 23600 | 23600 | 23550 | 5091 |
| 484 | 20231117 | 130400 | 7935128550 | 23550 | 23600 | 23600 | 23550 | 2205 |
| 485 | 20231117 | 130300 | 7883195150 | 23600 | 23600 | 23600 | 23550 | 13072 |
| 486 | 20231117 | 130200 | 7574727650 | 23600 | 23650 | 23650 | 23600 | 430 |
| 487 | 20231117 | 130100 | 7564578450 | 23650 | 23650 | 23650 | 23600 | 206 |
| 488 | 20231117 | 130000 | 7559712400 | 23650 | 23600 | 23650 | 23600 | 425 |
| 489 | 20231117 | 125900 | 7549665650 | 23650 | 23650 | 23650 | 23600 | 280 |
| 490 | 20231117 | 125800 | 7543050850 | 23650 | 23650 | 23650 | 23600 | 134 |
| 491 | 20231117 | 125700 | 7539881900 | 23600 | 23650 | 23650 | 23600 | 94 |
| 492 | 20231117 | 125600 | 7537659800 | 23650 | 23600 | 23650 | 23600 | 233 |
| 493 | 20231117 | 125500 | 7532160050 | 23650 | 23600 | 23650 | 23600 | 508 |
| 494 | 20231117 | 125400 | 7520164600 | 23650 | 23600 | 23650 | 23600 | 453 |
| 495 | 20231117 | 125300 | 7509473650 | 23600 | 23600 | 23650 | 23600 | 148 |
| 496 | 20231117 | 125200 | 7505976500 | 23600 | 23650 | 23650 | 23600 | 386 |
| 497 | 20231117 | 125100 | 7496849900 | 23600 | 23650 | 23650 | 23600 | 271 |
| 498 | 20231117 | 125000 | 7490453750 | 23650 | 23650 | 23650 | 23600 | 292 |
| 499 | 20231117 | 124900 | 7483551950 | 23650 | 23600 | 23650 | 23600 | 159 |
| 500 | 20231117 | 124800 | 7479798550 | 23600 | 23650 | 23650 | 23600 | 214 |
| 501 | 20231117 | 124700 | 7474738150 | 23650 | 23650 | 23650 | 23600 | 60 |
| 502 | 20231117 | 124600 | 7473320250 | 23650 | 23650 | 23650 | 23600 | 365 |
| 503 | 20231117 | 124500 | 7464697900 | 23650 | 23650 | 23650 | 23600 | 288 |
| 504 | 20231117 | 124400 | 7457891300 | 23650 | 23600 | 23650 | 23600 | 1868 |
| 505 | 20231117 | 124300 | 7413793300 | 23600 | 23650 | 23650 | 23600 | 1195 |
| 506 | 20231117 | 124200 | 7385590200 | 23600 | 23600 | 23650 | 23600 | 251 |
| 507 | 20231117 | 124100 | 7379661350 | 23600 | 23650 | 23650 | 23600 | 529 |
| 508 | 20231117 | 124000 | 7367174100 | 23650 | 23600 | 23650 | 23600 | 99 |
| 509 | 20231117 | 123900 | 7364833150 | 23650 | 23650 | 23650 | 23600 | 294 |
| 510 | 20231117 | 123800 | 7357888450 | 23650 | 23600 | 23650 | 23600 | 141 |
| 511 | 20231117 | 123700 | 7354560300 | 23600 | 23600 | 23650 | 23600 | 1532 |
| 512 | 20231117 | 123600 | 7318357450 | 23600 | 23600 | 23650 | 23600 | 471 |
| 513 | 20231117 | 123500 | 7307238250 | 23600 | 23650 | 23650 | 23600 | 187 |
| 514 | 20231117 | 123400 | 7302821050 | 23600 | 23600 | 23650 | 23600 | 371 |
| 515 | 20231117 | 123300 | 7294062550 | 23650 | 23600 | 23650 | 23600 | 192 |
| 516 | 20231117 | 123200 | 7289527700 | 23600 | 23650 | 23650 | 23600 | 264 |
| 517 | 20231117 | 123100 | 7283293600 | 23600 | 23650 | 23650 | 23600 | 167 |
| 518 | 20231117 | 123000 | 7279348900 | 23600 | 23650 | 23650 | 23600 | 431 |
| 519 | 20231117 | 122900 | 7269173000 | 23650 | 23600 | 23650 | 23600 | 509 |
| 520 | 20231117 | 122800 | 7257155600 | 23600 | 23650 | 23650 | 23600 | 284 |
| 521 | 20231117 | 122700 | 7250446800 | 23600 | 23650 | 23650 | 23600 | 529 |
| 522 | 20231117 | 122600 | 7237957300 | 23650 | 23650 | 23700 | 23600 | 2579 |
| 523 | 20231117 | 122500 | 7176976750 | 23700 | 23700 | 23700 | 23650 | 154 |
| 524 | 20231117 | 122400 | 7173332800 | 23700 | 23700 | 23700 | 23650 | 187 |
| 525 | 20231117 | 122300 | 7168906650 | 23650 | 23650 | 23700 | 23650 | 58 |
| 526 | 20231117 | 122200 | 7167534850 | 23700 | 23700 | 23700 | 23650 | 157 |
| 527 | 20231117 | 122100 | 7163818950 | 23700 | 23650 | 23700 | 23650 | 294 |
| 528 | 20231117 | 122000 | 7156865450 | 23650 | 23650 | 23700 | 23650 | 234 |
| 529 | 20231117 | 121900 | 7151330700 | 23650 | 23700 | 23700 | 23650 | 124 |
| 530 | 20231117 | 121800 | 7148392950 | 23700 | 23650 | 23700 | 23650 | 110 |
| 531 | 20231117 | 121700 | 7145787100 | 23700 | 23600 | 23700 | 23600 | 904 |
| 532 | 20231117 | 121600 | 7124409250 | 23600 | 23650 | 23650 | 23600 | 1886 |
| 533 | 20231117 | 121500 | 7079825400 | 23650 | 23650 | 23650 | 23600 | 183 |
| 534 | 20231117 | 121400 | 7075498150 | 23650 | 23600 | 23650 | 23600 | 488 |
| 535 | 20231117 | 121300 | 7063980450 | 23600 | 23600 | 23650 | 23600 | 1500 |
| 536 | 20231117 | 121200 | 7028580050 | 23650 | 23650 | 23650 | 23600 | 3443 |
| 537 | 20231117 | 121100 | 6947259550 | 23600 | 23700 | 23700 | 23600 | 13650 |
| 538 | 20231117 | 121000 | 6624479600 | 23700 | 23700 | 23700 | 23650 | 230 |
| 539 | 20231117 | 120900 | 6619030100 | 23650 | 23650 | 23700 | 23650 | 519 |
| 540 | 20231117 | 120800 | 6606750100 | 23650 | 23650 | 23700 | 23650 | 177 |
| 541 | 20231117 | 120700 | 6602563500 | 23700 | 23650 | 23700 | 23650 | 134 |
| 542 | 20231117 | 120600 | 6599393900 | 23650 | 23650 | 23700 | 23650 | 2109 |
| 543 | 20231117 | 120500 | 6549509750 | 23650 | 23700 | 23700 | 23650 | 217 |
| 544 | 20231117 | 120400 | 6544374300 | 23650 | 23700 | 23700 | 23650 | 1430 |
| 545 | 20231117 | 120300 | 6510533800 | 23650 | 23700 | 23700 | 23650 | 1050 |
| 546 | 20231117 | 120200 | 6485649950 | 23700 | 23700 | 23700 | 23650 | 152 |
| 547 | 20231117 | 120100 | 6482051800 | 23700 | 23700 | 23700 | 23650 | 1445 |
| 548 | 20231117 | 120000 | 6447810700 | 23700 | 23700 | 23750 | 23700 | 202 |
| 549 | 20231117 | 115900 | 6443016900 | 23700 | 23750 | 23750 | 23700 | 170 |
| 550 | 20231117 | 115800 | 6438984450 | 23700 | 23750 | 23750 | 23700 | 137 |
| 551 | 20231117 | 115700 | 6435737150 | 23750 | 23700 | 23750 | 23700 | 156 |
| 552 | 20231117 | 115600 | 6432037850 | 23700 | 23750 | 23750 | 23700 | 372 |
| 553 | 20231117 | 115500 | 6423215800 | 23750 | 23650 | 23750 | 23650 | 209 |
| 554 | 20231117 | 115400 | 6418261650 | 23700 | 23700 | 23700 | 23650 | 974 |
| 555 | 20231117 | 115300 | 6395182000 | 23650 | 23700 | 23700 | 23650 | 814 |
| 556 | 20231117 | 115200 | 6375896100 | 23700 | 23700 | 23700 | 23650 | 764 |
| 557 | 20231117 | 115100 | 6357791400 | 23750 | 23750 | 23750 | 23700 | 212 |
| 558 | 20231117 | 115000 | 6352764900 | 23700 | 23750 | 23750 | 23700 | 29 |
| 559 | 20231117 | 114900 | 6352077350 | 23700 | 23750 | 23750 | 23650 | 2171 |
| 560 | 20231117 | 114800 | 6300625150 | 23750 | 23750 | 23750 | 23700 | 196 |
| 561 | 20231117 | 114700 | 6295977850 | 23750 | 23700 | 23750 | 23700 | 82 |
| 562 | 20231117 | 114600 | 6294031100 | 23750 | 23700 | 23750 | 23700 | 180 |
| 563 | 20231117 | 114500 | 6289762050 | 23750 | 23750 | 23750 | 23700 | 249 |
| 564 | 20231117 | 114400 | 6283860100 | 23700 | 23750 | 23750 | 23700 | 162 |
| 565 | 20231117 | 114300 | 6280018050 | 23750 | 23750 | 23750 | 23700 | 304 |
| 566 | 20231117 | 114200 | 6272811450 | 23700 | 23700 | 23750 | 23700 | 46 |
| 567 | 20231117 | 114100 | 6271719750 | 23750 | 23750 | 23750 | 23700 | 318 |
| 568 | 20231117 | 114000 | 6264182850 | 23750 | 23750 | 23750 | 23700 | 390 |
| 569 | 20231117 | 113900 | 6254937200 | 23750 | 23750 | 23750 | 23700 | 151 |
| 570 | 20231117 | 113800 | 6251356450 | 23750 | 23750 | 23750 | 23700 | 378 |
| 571 | 20231117 | 113700 | 6242397200 | 23650 | 23700 | 23750 | 23650 | 583 |
| 572 | 20231117 | 113600 | 6228583300 | 23700 | 23750 | 23750 | 23700 | 101 |
| 573 | 20231117 | 113500 | 6226188200 | 23700 | 23700 | 23750 | 23650 | 328 |
| 574 | 20231117 | 113400 | 6218413500 | 23700 | 23700 | 23750 | 23700 | 430 |
| 575 | 20231117 | 113300 | 6208220950 | 23750 | 23700 | 23750 | 23700 | 671 |
| 576 | 20231117 | 113200 | 6192313300 | 23700 | 23700 | 23700 | 23650 | 647 |
| 577 | 20231117 | 113100 | 6176990700 | 23650 | 23700 | 23750 | 23650 | 334 |
| 578 | 20231117 | 113000 | 6169075200 | 23700 | 23700 | 23750 | 23700 | 959 |
| 579 | 20231117 | 112900 | 6146345000 | 23750 | 23700 | 23750 | 23650 | 118 |
| 580 | 20231117 | 112800 | 6143546650 | 23650 | 23700 | 23750 | 23650 | 393 |
| 581 | 20231117 | 112700 | 6134235550 | 23700 | 23750 | 23750 | 23650 | 1261 |
| 582 | 20231117 | 112600 | 6104350300 | 23750 | 23750 | 23750 | 23700 | 107 |
| 583 | 20231117 | 112500 | 6101812500 | 23700 | 23750 | 23750 | 23700 | 366 |
| 584 | 20231117 | 112400 | 6093135650 | 23700 | 23700 | 23750 | 23700 | 288 |
| 585 | 20231117 | 112300 | 6086308350 | 23700 | 23750 | 23750 | 23700 | 73 |
| 586 | 20231117 | 112200 | 6084576550 | 23750 | 23700 | 23750 | 23650 | 505 |
| 587 | 20231117 | 112100 | 6072614400 | 23700 | 23700 | 23700 | 23650 | 2203 |
| 588 | 20231117 | 112000 | 6020404400 | 23700 | 23700 | 23700 | 23650 | 204 |
| 589 | 20231117 | 111900 | 6015571150 | 23700 | 23700 | 23750 | 23700 | 974 |
| 590 | 20231117 | 111800 | 5992486750 | 23700 | 23750 | 23750 | 23700 | 149 |
| 591 | 20231117 | 111700 | 5988953150 | 23750 | 23700 | 23750 | 23650 | 1012 |
| 592 | 20231117 | 111600 | 5964972050 | 23700 | 23700 | 23700 | 23650 | 485 |
| 593 | 20231117 | 111500 | 5953487300 | 23700 | 23750 | 23750 | 23700 | 242 |
| 594 | 20231117 | 111400 | 5947750200 | 23750 | 23700 | 23750 | 23650 | 880 |
| 595 | 20231117 | 111300 | 5926898750 | 23700 | 23700 | 23700 | 23650 | 206 |
| 596 | 20231117 | 111200 | 5922017300 | 23650 | 23650 | 23700 | 23650 | 2701 |
| 597 | 20231117 | 111100 | 5858104550 | 23700 | 23750 | 23750 | 23700 | 5565 |
| 598 | 20231117 | 111000 | 5726209700 | 23750 | 23750 | 23750 | 23700 | 14 |
| 599 | 20231117 | 110900 | 5725877250 | 23750 | 23750 | 23750 | 23700 | 276 |
| 600 | 20231117 | 110800 | 5719328600 | 23700 | 23700 | 23750 | 23700 | 469 |
| 601 | 20231117 | 110700 | 5708210450 | 23750 | 23750 | 23750 | 23700 | 461 |
| 602 | 20231117 | 110600 | 5697273000 | 23750 | 23750 | 23750 | 23700 | 355 |
| 603 | 20231117 | 110500 | 5688850600 | 23750 | 23750 | 23750 | 23700 | 920 |
| 604 | 20231117 | 110400 | 5667001750 | 23700 | 23750 | 23750 | 23700 | 271 |
| 605 | 20231117 | 110300 | 5660568950 | 23750 | 23750 | 23750 | 23700 | 282 |
| 606 | 20231117 | 110200 | 5653881250 | 23700 | 23750 | 23750 | 23700 | 658 |
| 607 | 20231117 | 110100 | 5638283050 | 23750 | 23700 | 23750 | 23700 | 275 |
| 608 | 20231117 | 110000 | 5631762450 | 23750 | 23750 | 23750 | 23700 | 292 |
| 609 | 20231117 | 105900 | 5624830600 | 23750 | 23700 | 23750 | 23700 | 252 |
| 610 | 20231117 | 105800 | 5618851850 | 23750 | 23750 | 23750 | 23700 | 571 |
| 611 | 20231117 | 105700 | 5605309950 | 23750 | 23750 | 23750 | 23700 | 152 |
| 612 | 20231117 | 105600 | 5601701550 | 23750 | 23750 | 23800 | 23700 | 1829 |
| 613 | 20231117 | 105500 | 5558289250 | 23800 | 23750 | 23800 | 23750 | 169 |
| 614 | 20231117 | 105400 | 5554273650 | 23750 | 23800 | 23800 | 23750 | 130 |
| 615 | 20231117 | 105300 | 5551183550 | 23800 | 23750 | 23800 | 23750 | 364 |
| 616 | 20231117 | 105200 | 5542536450 | 23800 | 23750 | 23800 | 23750 | 358 |
| 617 | 20231117 | 105100 | 5534033600 | 23750 | 23750 | 23800 | 23700 | 2786 |
| 618 | 20231117 | 105000 | 5467990100 | 23800 | 23750 | 23800 | 23700 | 738 |
| 619 | 20231117 | 104900 | 5450468050 | 23700 | 23750 | 23800 | 23700 | 185 |
| 620 | 20231117 | 104800 | 5446077800 | 23700 | 23800 | 23800 | 23700 | 87 |
| 621 | 20231117 | 104700 | 5444012250 | 23750 | 23750 | 23800 | 23700 | 2487 |
| 622 | 20231117 | 104600 | 5384979800 | 23800 | 23750 | 23800 | 23750 | 1644 |
| 623 | 20231117 | 104500 | 5345931650 | 23750 | 23800 | 23800 | 23750 | 361 |
| 624 | 20231117 | 104400 | 5337348550 | 23800 | 23750 | 23800 | 23750 | 99 |
| 625 | 20231117 | 104300 | 5334997000 | 23800 | 23800 | 23800 | 23750 | 231 |
| 626 | 20231117 | 104200 | 5329499400 | 23800 | 23800 | 23800 | 23750 | 157 |
| 627 | 20231117 | 104100 | 5325768550 | 23800 | 23800 | 23800 | 23800 | 370 |
| 628 | 20231117 | 104000 | 5316962550 | 23800 | 23800 | 23800 | 23750 | 516 |
| 629 | 20231117 | 103900 | 5304682700 | 23750 | 23800 | 23800 | 23750 | 146 |
| 630 | 20231117 | 103800 | 5301213150 | 23800 | 23750 | 23800 | 23750 | 1492 |
| 631 | 20231117 | 103700 | 5265775150 | 23750 | 23750 | 23750 | 23700 | 473 |
| 632 | 20231117 | 103600 | 5254560300 | 23750 | 23750 | 23750 | 23700 | 480 |
| 633 | 20231117 | 103500 | 5243161150 | 23750 | 23750 | 23750 | 23700 | 506 |
| 634 | 20231117 | 103400 | 5231161050 | 23750 | 23750 | 23750 | 23700 | 326 |
| 635 | 20231117 | 103300 | 5223423800 | 23750 | 23750 | 23750 | 23700 | 469 |
| 636 | 20231117 | 103200 | 5212305600 | 23750 | 23700 | 23750 | 23700 | 1858 |
| 637 | 20231117 | 103100 | 5168221950 | 23750 | 23700 | 23750 | 23700 | 4589 |
| 638 | 20231117 | 103000 | 5059424600 | 23750 | 23700 | 23750 | 23700 | 3492 |
| 639 | 20231117 | 102900 | 4976621600 | 23700 | 23750 | 23750 | 23700 | 329 |
| 640 | 20231117 | 102800 | 4968819100 | 23750 | 23750 | 23750 | 23700 | 322 |
| 641 | 20231117 | 102700 | 4961174500 | 23750 | 23750 | 23800 | 23700 | 2238 |
| 642 | 20231117 | 102600 | 4908040050 | 23750 | 23750 | 23750 | 23700 | 2022 |
| 643 | 20231117 | 102500 | 4860023000 | 23750 | 23750 | 23750 | 23700 | 2262 |
| 644 | 20231117 | 102400 | 4806329100 | 23750 | 23750 | 23750 | 23700 | 7035 |
| 645 | 20231117 | 102300 | 4639304600 | 23750 | 23750 | 23800 | 23750 | 2772 |
| 646 | 20231117 | 102200 | 4573467950 | 23800 | 23850 | 23850 | 23750 | 9220 |
| 647 | 20231117 | 102100 | 4354219650 | 23850 | 23800 | 23850 | 23800 | 769 |
| 648 | 20231117 | 102000 | 4335915150 | 23850 | 23800 | 23850 | 23800 | 117 |
| 649 | 20231117 | 101900 | 4333125050 | 23850 | 23800 | 23850 | 23800 | 4218 |
| 650 | 20231117 | 101800 | 4232734050 | 23800 | 23800 | 23850 | 23800 | 677 |
| 651 | 20231117 | 101700 | 4216617000 | 23850 | 23800 | 23850 | 23800 | 148 |
| 652 | 20231117 | 101600 | 4213089750 | 23800 | 23800 | 23850 | 23800 | 1522 |
| 653 | 20231117 | 101500 | 4176858550 | 23800 | 23850 | 23850 | 23800 | 657 |
| 654 | 20231117 | 101400 | 4161205600 | 23850 | 23800 | 23850 | 23800 | 559 |
| 655 | 20231117 | 101300 | 4147899450 | 23800 | 23850 | 23850 | 23800 | 533 |
| 656 | 20231117 | 101200 | 4135210950 | 23800 | 23850 | 23850 | 23800 | 462 |
| 657 | 20231117 | 101100 | 4124202850 | 23850 | 23800 | 23850 | 23800 | 365 |
| 658 | 20231117 | 101000 | 4115508250 | 23850 | 23800 | 23850 | 23800 | 1044 |
| 659 | 20231117 | 100900 | 4090653500 | 23800 | 23850 | 23850 | 23800 | 965 |
| 660 | 20231117 | 100800 | 4067675750 | 23850 | 23800 | 23850 | 23800 | 172 |
| 661 | 20231117 | 100700 | 4063580700 | 23850 | 23850 | 23850 | 23800 | 1193 |
| 662 | 20231117 | 100600 | 4035180600 | 23850 | 23800 | 23850 | 23800 | 327 |
| 663 | 20231117 | 100500 | 4027394750 | 23800 | 23800 | 23850 | 23800 | 1118 |
| 664 | 20231117 | 100400 | 4000784100 | 23850 | 23800 | 23850 | 23800 | 1690 |
| 665 | 20231117 | 100300 | 3960479850 | 23850 | 23850 | 23850 | 23800 | 50 |
| 666 | 20231117 | 100200 | 3959287750 | 23800 | 23800 | 23850 | 23800 | 4115 |
| 667 | 20231117 | 100100 | 3861335100 | 23850 | 23850 | 23850 | 23800 | 210 |
| 668 | 20231117 | 100000 | 3856328000 | 23850 | 23800 | 23850 | 23800 | 670 |
| 669 | 20231117 | 095900 | 3840374300 | 23850 | 23800 | 23850 | 23800 | 124 |
| 670 | 20231117 | 095800 | 3837418900 | 23800 | 23800 | 23850 | 23800 | 2500 |
| 671 | 20231117 | 095700 | 3777908350 | 23850 | 23800 | 23850 | 23800 | 2215 |
| 672 | 20231117 | 095600 | 3725139550 | 23850 | 23850 | 23850 | 23800 | 974 |
| 673 | 20231117 | 095500 | 3701933950 | 23850 | 23800 | 23850 | 23800 | 676 |
| 674 | 20231117 | 095400 | 3685844250 | 23850 | 23850 | 23850 | 23800 | 324 |
| 675 | 20231117 | 095300 | 3678126900 | 23850 | 23800 | 23850 | 23800 | 799 |
| 676 | 20231117 | 095200 | 3659099950 | 23850 | 23850 | 23850 | 23800 | 134 |
| 677 | 20231117 | 095100 | 3655909150 | 23850 | 23850 | 23850 | 23800 | 377 |
| 678 | 20231117 | 095000 | 3646929150 | 23800 | 23800 | 23850 | 23800 | 573 |
| 679 | 20231117 | 094900 | 3633290450 | 23850 | 23800 | 23850 | 23800 | 101 |
| 680 | 20231117 | 094800 | 3630883600 | 23850 | 23800 | 23850 | 23800 | 360 |
| 681 | 20231117 | 094700 | 3622315400 | 23850 | 23800 | 23850 | 23800 | 1621 |
| 682 | 20231117 | 094600 | 3583732150 | 23800 | 23800 | 23850 | 23800 | 957 |
| 683 | 20231117 | 094500 | 3560954600 | 23850 | 23800 | 23850 | 23800 | 1160 |
| 684 | 20231117 | 094400 | 3533340850 | 23800 | 23850 | 23850 | 23800 | 669 |
| 685 | 20231117 | 094300 | 3517412850 | 23850 | 23850 | 23850 | 23800 | 599 |
| 686 | 20231117 | 094200 | 3503152500 | 23800 | 23850 | 23850 | 23800 | 369 |
| 687 | 20231117 | 094100 | 3494364500 | 23850 | 23850 | 23850 | 23800 | 668 |
| 688 | 20231117 | 094000 | 3478439450 | 23850 | 23850 | 23850 | 23800 | 280 |
| 689 | 20231117 | 093900 | 3471770250 | 23800 | 23850 | 23850 | 23800 | 2519 |
| 690 | 20231117 | 093800 | 3411717250 | 23850 | 23850 | 23850 | 23800 | 462 |
| 691 | 20231117 | 093700 | 3400708300 | 23850 | 23850 | 23850 | 23800 | 663 |
| 692 | 20231117 | 093600 | 3384927450 | 23850 | 23850 | 23850 | 23800 | 329 |
| 693 | 20231117 | 093500 | 3377083150 | 23850 | 23850 | 23850 | 23800 | 707 |
| 694 | 20231117 | 093400 | 3360234100 | 23850 | 23850 | 23850 | 23800 | 463 |
| 695 | 20231117 | 093300 | 3349200100 | 23850 | 23800 | 23850 | 23750 | 2981 |
| 696 | 20231117 | 093200 | 3278247550 | 23800 | 23800 | 23800 | 23700 | 482 |
| 697 | 20231117 | 093100 | 3266790400 | 23800 | 23700 | 23800 | 23700 | 3705 |
| 698 | 20231117 | 093000 | 3178823950 | 23750 | 23800 | 23800 | 23700 | 4106 |
| 699 | 20231117 | 092900 | 3081316450 | 23800 | 23800 | 23800 | 23750 | 231 |
| 700 | 20231117 | 092800 | 3075823850 | 23800 | 23700 | 23800 | 23700 | 4104 |
| 701 | 20231117 | 092700 | 2978429750 | 23750 | 23750 | 23800 | 23700 | 4366 |
| 702 | 20231117 | 092600 | 2874740850 | 23750 | 23750 | 23800 | 23750 | 2145 |
| 703 | 20231117 | 092500 | 2823795550 | 23800 | 23750 | 23800 | 23750 | 2255 |
| 704 | 20231117 | 092400 | 2770237350 | 23750 | 23850 | 23850 | 23750 | 992 |
| 705 | 20231117 | 092300 | 2746670650 | 23800 | 23850 | 23900 | 23750 | 34769 |
| 706 | 20231117 | 092200 | 1918296700 | 23900 | 23900 | 23900 | 23850 | 605 |
| 707 | 20231117 | 092100 | 1903864150 | 23900 | 23900 | 23900 | 23850 | 447 |
| 708 | 20231117 | 092000 | 1893188300 | 23850 | 23850 | 23900 | 23850 | 569 |
| 709 | 20231117 | 091900 | 1879607100 | 23900 | 23900 | 23950 | 23850 | 2132 |
| 710 | 20231117 | 091800 | 1828657400 | 23950 | 23900 | 23950 | 23850 | 2423 |
| 711 | 20231117 | 091700 | 1770749600 | 23950 | 23900 | 23950 | 23850 | 3374 |
| 712 | 20231117 | 091600 | 1690105900 | 23900 | 23900 | 23900 | 23850 | 1314 |
| 713 | 20231117 | 091500 | 1658726650 | 23850 | 23950 | 23950 | 23850 | 3673 |
| 714 | 20231117 | 091400 | 1570967250 | 24000 | 23900 | 24000 | 23850 | 6297 |
| 715 | 20231117 | 091300 | 1420465600 | 23900 | 23900 | 23950 | 23850 | 5107 |
| 716 | 20231117 | 091200 | 1298445650 | 23950 | 23950 | 24000 | 23900 | 5269 |
| 717 | 20231117 | 091100 | 1172293300 | 23950 | 24000 | 24000 | 23950 | 597 |
| 718 | 20231117 | 091000 | 1157988400 | 24000 | 24050 | 24050 | 23950 | 6010 |
| 719 | 20231117 | 090900 | 1013838350 | 24000 | 24050 | 24050 | 24000 | 3291 |
| 720 | 20231117 | 090800 | 934751450 | 24050 | 24050 | 24050 | 24000 | 3678 |
| 721 | 20231117 | 090700 | 846327050 | 24050 | 24100 | 24100 | 24000 | 4779 |
| 722 | 20231117 | 090600 | 731411000 | 24050 | 24050 | 24100 | 24050 | 852 |
| 723 | 20231117 | 090500 | 710892000 | 24100 | 24050 | 24100 | 24050 | 1619 |
| 724 | 20231117 | 090400 | 671906000 | 24050 | 24100 | 24100 | 24050 | 4919 |
| 725 | 20231117 | 090300 | 553422250 | 24100 | 24200 | 24200 | 24050 | 5049 |
| 726 | 20231117 | 090200 | 431659850 | 24200 | 24300 | 24350 | 24150 | 3622 |
| 727 | 20231117 | 090100 | 343883150 | 24350 | 24350 | 24400 | 24250 | 4086 |
| 728 | 20231117 | 090000 | 244382750 | 24400 | 24200 | 24450 | 24200 | 9944 |