40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 210600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 153687 |
| 3 | 20231215 | 210500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20231215 | 210400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20231215 | 210300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20231215 | 210200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20231215 | 210100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20231215 | 210000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20231215 | 205900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20231215 | 205800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20231215 | 205700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20231215 | 205600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20231215 | 205500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20231215 | 205400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20231215 | 205300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20231215 | 205200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20231215 | 205100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20231215 | 205000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20231215 | 204900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20231215 | 204800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20231215 | 204700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20231215 | 204600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20231215 | 204500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20231215 | 204400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20231215 | 204300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20231215 | 204200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20231215 | 204100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20231215 | 204000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20231215 | 203900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20231215 | 203800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20231215 | 203700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20231215 | 203600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 153687 |
| 33 | 20231215 | 203500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20231215 | 203400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20231215 | 203300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20231215 | 203200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20231215 | 203100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20231215 | 203000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20231215 | 202900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20231215 | 202800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20231215 | 202700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20231215 | 202600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20231215 | 202500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20231215 | 202400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20231215 | 202300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20231215 | 202200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20231215 | 202100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20231215 | 202000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20231215 | 201900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20231215 | 201800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20231215 | 201700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20231215 | 201600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20231215 | 201500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20231215 | 201400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20231215 | 201300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20231215 | 201200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20231215 | 201100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20231215 | 201000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20231215 | 200900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20231215 | 200800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20231215 | 200700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20231215 | 200600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 153687 |
| 63 | 20231215 | 200500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20231215 | 200400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20231215 | 200300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20231215 | 200200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20231215 | 200100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20231215 | 200000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20231215 | 195900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20231215 | 195800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20231215 | 195700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20231215 | 195600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20231215 | 195500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20231215 | 195400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20231215 | 195300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20231215 | 195200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20231215 | 195100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20231215 | 195000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20231215 | 194900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20231215 | 194800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20231215 | 194700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20231215 | 194600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20231215 | 194500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20231215 | 194400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20231215 | 194300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20231215 | 194200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20231215 | 194100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20231215 | 194000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20231215 | 193900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20231215 | 193800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20231215 | 193700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20231215 | 193600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 153687 |
| 93 | 20231215 | 193500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20231215 | 193400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20231215 | 193300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20231215 | 193200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20231215 | 193100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20231215 | 193000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20231215 | 192900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20231215 | 192800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20231215 | 192700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20231215 | 192600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20231215 | 192500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20231215 | 192400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20231215 | 192300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20231215 | 192200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20231215 | 192100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20231215 | 192000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20231215 | 191900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20231215 | 191800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20231215 | 191700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20231215 | 191600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20231215 | 191500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20231215 | 191400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20231215 | 191300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20231215 | 191200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20231215 | 191100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20231215 | 191000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20231215 | 190900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20231215 | 190800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20231215 | 190700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20231215 | 190600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 153687 |
| 123 | 20231215 | 190500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20231215 | 190400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20231215 | 190300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20231215 | 190200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20231215 | 190100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20231215 | 190000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20231215 | 185900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20231215 | 185800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20231215 | 185700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20231215 | 185600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20231215 | 185500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20231215 | 185400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20231215 | 185300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20231215 | 185200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20231215 | 185100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20231215 | 185000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20231215 | 184900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20231215 | 184800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20231215 | 184700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20231215 | 184600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20231215 | 184500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20231215 | 184400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20231215 | 184300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20231215 | 184200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20231215 | 184100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20231215 | 184000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20231215 | 183900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20231215 | 183800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20231215 | 183700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20231215 | 183600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 153687 |
| 153 | 20231215 | 183500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20231215 | 183400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20231215 | 183300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20231215 | 183200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20231215 | 183100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20231215 | 183000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20231215 | 182900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20231215 | 182800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20231215 | 182700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20231215 | 182600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20231215 | 182500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20231215 | 182400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20231215 | 182300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20231215 | 182200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20231215 | 182100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20231215 | 182000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20231215 | 181900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20231215 | 181800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20231215 | 181700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20231215 | 181600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20231215 | 181500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20231215 | 181400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20231215 | 181300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20231215 | 181200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20231215 | 181100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20231215 | 181000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20231215 | 180900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20231215 | 180800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20231215 | 180700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20231215 | 180600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 153687 |
| 183 | 20231215 | 180500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20231215 | 180400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20231215 | 180300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20231215 | 180200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20231215 | 180100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20231215 | 180000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20231215 | 175900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20231215 | 175800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20231215 | 175700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20231215 | 175600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20231215 | 175500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20231215 | 175400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20231215 | 175300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20231215 | 175200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20231215 | 175100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20231215 | 175000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20231215 | 174900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20231215 | 174800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20231215 | 174700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20231215 | 174600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20231215 | 174500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20231215 | 174400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20231215 | 174300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20231215 | 174200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20231215 | 174100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20231215 | 174000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20231215 | 173900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20231215 | 173800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20231215 | 173700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20231215 | 173600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 153687 |
| 213 | 20231215 | 173500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20231215 | 173400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20231215 | 173300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20231215 | 173200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20231215 | 173100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20231215 | 173000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20231215 | 172900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20231215 | 172800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20231215 | 172700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20231215 | 172600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20231215 | 172500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20231215 | 172400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20231215 | 172300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20231215 | 172200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20231215 | 172100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20231215 | 172000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20231215 | 171900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20231215 | 171800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20231215 | 171700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20231215 | 171600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20231215 | 171500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20231215 | 171400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20231215 | 171300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20231215 | 171200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20231215 | 171100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20231215 | 171000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20231215 | 170900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20231215 | 170800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20231215 | 170700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20231215 | 170600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 153687 |
| 243 | 20231215 | 170500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20231215 | 170400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20231215 | 170300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20231215 | 170200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20231215 | 170100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20231215 | 170000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20231215 | 165900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20231215 | 165800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20231215 | 165700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20231215 | 165600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20231215 | 165500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20231215 | 165400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20231215 | 165300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20231215 | 165200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20231215 | 165100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20231215 | 165000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20231215 | 164900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20231215 | 164800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20231215 | 164700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20231215 | 164600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20231215 | 164500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20231215 | 164400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20231215 | 164300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20231215 | 164200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20231215 | 164100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20231215 | 164000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20231215 | 163900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20231215 | 163800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20231215 | 163700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20231215 | 163600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 153687 |
| 273 | 20231215 | 163500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20231215 | 163400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20231215 | 163300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20231215 | 163200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20231215 | 163100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20231215 | 163000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20231215 | 162900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20231215 | 162800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20231215 | 162700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20231215 | 162600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20231215 | 162500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20231215 | 162400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20231215 | 162300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20231215 | 162200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20231215 | 162100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20231215 | 162000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20231215 | 161900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20231215 | 161800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20231215 | 161700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20231215 | 161600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20231215 | 161500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20231215 | 161400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20231215 | 161300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20231215 | 161200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20231215 | 161100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20231215 | 161000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20231215 | 160900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20231215 | 160800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20231215 | 160700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20231215 | 160600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 153687 |
| 303 | 20231215 | 160500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20231215 | 160400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20231215 | 160300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20231215 | 160200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20231215 | 160100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20231215 | 160000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20231215 | 155900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20231215 | 155800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20231215 | 155700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 312 | 20231215 | 155600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 313 | 20231215 | 155500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 314 | 20231215 | 155400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 315 | 20231215 | 155300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 316 | 20231215 | 155200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 317 | 20231215 | 155100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 318 | 20231215 | 155000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 319 | 20231215 | 154900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 320 | 20231215 | 154800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 321 | 20231215 | 154700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 322 | 20231215 | 154600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 323 | 20231215 | 154500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 324 | 20231215 | 154400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 325 | 20231215 | 154300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 326 | 20231215 | 154200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 327 | 20231215 | 154100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 328 | 20231215 | 154000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20231215 | 153900 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20231215 | 153800 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20231215 | 153700 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20231215 | 153600 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 153687 |
| 333 | 20231215 | 153500 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 334 | 20231215 | 153400 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 335 | 20231215 | 153300 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 336 | 20231215 | 153200 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 337 | 20231215 | 153100 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 338 | 20231215 | 153000 | 30913596150 | 27100 | 27100 | 27100 | 27100 | 153687 |
| 339 | 20231215 | 152900 | 26748678450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20231215 | 152800 | 26748678450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 341 | 20231215 | 152700 | 26748678450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 342 | 20231215 | 152600 | 26748678450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 343 | 20231215 | 152500 | 26748678450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 344 | 20231215 | 152400 | 26748678450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 345 | 20231215 | 152300 | 26748678450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 346 | 20231215 | 152200 | 26748678450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 347 | 20231215 | 152100 | 26748678450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 348 | 20231215 | 152000 | 26748678450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 349 | 20231215 | 151900 | 26748678450 | 27000 | 27000 | 27050 | 27000 | 4106 |
| 350 | 20231215 | 151800 | 26637786800 | 27000 | 27050 | 27050 | 27000 | 6391 |
| 351 | 20231215 | 151700 | 26465214050 | 27050 | 27000 | 27050 | 27000 | 1617 |
| 352 | 20231215 | 151600 | 26421494100 | 27050 | 27050 | 27050 | 27000 | 2261 |
| 353 | 20231215 | 151500 | 26360346850 | 27050 | 27050 | 27050 | 27000 | 3081 |
| 354 | 20231215 | 151400 | 26277067350 | 27050 | 27050 | 27050 | 27000 | 1398 |
| 355 | 20231215 | 151300 | 26239278900 | 27050 | 27050 | 27050 | 27000 | 3310 |
| 356 | 20231215 | 151200 | 26149816100 | 27000 | 27000 | 27050 | 27000 | 1867 |
| 357 | 20231215 | 151100 | 26099348200 | 27050 | 27050 | 27050 | 27000 | 2442 |
| 358 | 20231215 | 151000 | 26033351100 | 27000 | 27050 | 27050 | 27000 | 1593 |
| 359 | 20231215 | 150900 | 25990269500 | 27050 | 27050 | 27050 | 27000 | 2271 |
| 360 | 20231215 | 150800 | 25928911800 | 27050 | 27000 | 27050 | 27000 | 4002 |
| 361 | 20231215 | 150700 | 25820724850 | 27050 | 27050 | 27050 | 27000 | 1908 |
| 362 | 20231215 | 150600 | 25769142600 | 27050 | 27000 | 27050 | 27000 | 1460 |
| 363 | 20231215 | 150500 | 25729659050 | 27000 | 27050 | 27050 | 27000 | 1462 |
| 364 | 20231215 | 150400 | 25690126050 | 27000 | 27000 | 27050 | 27000 | 1267 |
| 365 | 20231215 | 150300 | 25655857100 | 27050 | 27050 | 27050 | 27000 | 5237 |
| 366 | 20231215 | 150200 | 25514206600 | 27000 | 27050 | 27050 | 27000 | 1412 |
| 367 | 20231215 | 150100 | 25476023250 | 27050 | 27050 | 27050 | 27000 | 2870 |
| 368 | 20231215 | 150000 | 25398468350 | 27050 | 27000 | 27050 | 27000 | 1480 |
| 369 | 20231215 | 145900 | 25358485250 | 27050 | 27050 | 27050 | 27000 | 2532 |
| 370 | 20231215 | 145800 | 25290001800 | 27000 | 27050 | 27050 | 27000 | 2634 |
| 371 | 20231215 | 145700 | 25218769400 | 27050 | 27050 | 27050 | 27000 | 2854 |
| 372 | 20231215 | 145600 | 25141589900 | 27050 | 27000 | 27050 | 27000 | 2267 |
| 373 | 20231215 | 145500 | 25080268950 | 27000 | 27000 | 27050 | 27000 | 2024 |
| 374 | 20231215 | 145400 | 25025534000 | 27050 | 27050 | 27050 | 27000 | 1446 |
| 375 | 20231215 | 145300 | 24986433900 | 27050 | 27000 | 27050 | 27000 | 1801 |
| 376 | 20231215 | 145200 | 24937727800 | 27000 | 27050 | 27050 | 27000 | 2391 |
| 377 | 20231215 | 145100 | 24873082700 | 27000 | 26950 | 27050 | 26950 | 2532 |
| 378 | 20231215 | 145000 | 24804687900 | 26950 | 26950 | 27000 | 26950 | 4748 |
| 379 | 20231215 | 144900 | 24676524750 | 26950 | 27000 | 27000 | 26950 | 1995 |
| 380 | 20231215 | 144800 | 24622708850 | 26950 | 27000 | 27000 | 26950 | 2531 |
| 381 | 20231215 | 144700 | 24554383000 | 27000 | 26950 | 27000 | 26950 | 1939 |
| 382 | 20231215 | 144600 | 24502039050 | 26950 | 27000 | 27000 | 26950 | 3673 |
| 383 | 20231215 | 144500 | 24402931500 | 27000 | 26950 | 27000 | 26950 | 3680 |
| 384 | 20231215 | 144400 | 24303573550 | 26950 | 26950 | 27000 | 26950 | 2358 |
| 385 | 20231215 | 144300 | 24239915900 | 27000 | 27000 | 27000 | 26950 | 2365 |
| 386 | 20231215 | 144200 | 24176068150 | 27000 | 27000 | 27000 | 26950 | 10350 |
| 387 | 20231215 | 144100 | 23896626750 | 26950 | 27000 | 27000 | 26950 | 2253 |
| 388 | 20231215 | 144000 | 23835816400 | 27000 | 27000 | 27000 | 26950 | 2010 |
| 389 | 20231215 | 143900 | 23781549250 | 27000 | 27000 | 27000 | 26950 | 2029 |
| 390 | 20231215 | 143800 | 23726795650 | 26950 | 26950 | 27000 | 26950 | 2851 |
| 391 | 20231215 | 143700 | 23649839050 | 26950 | 27000 | 27000 | 26950 | 3859 |
| 392 | 20231215 | 143600 | 23545702450 | 26950 | 26950 | 27000 | 26950 | 3416 |
| 393 | 20231215 | 143500 | 23453498800 | 27000 | 27000 | 27000 | 26950 | 3572 |
| 394 | 20231215 | 143400 | 23357124650 | 26950 | 26900 | 27000 | 26900 | 14648 |
| 395 | 20231215 | 143300 | 22962277300 | 26950 | 26950 | 26950 | 26900 | 2470 |
| 396 | 20231215 | 143200 | 22895722000 | 26950 | 26900 | 26950 | 26850 | 1355 |
| 397 | 20231215 | 143100 | 22859239800 | 26900 | 26850 | 26900 | 26800 | 5364 |
| 398 | 20231215 | 143000 | 22715191900 | 26850 | 26900 | 26900 | 26800 | 7620 |
| 399 | 20231215 | 142900 | 22510549400 | 26850 | 26900 | 26900 | 26850 | 7916 |
| 400 | 20231215 | 142800 | 22297913800 | 26900 | 26850 | 26900 | 26850 | 1107 |
| 401 | 20231215 | 142700 | 22268143150 | 26900 | 26900 | 26900 | 26850 | 548 |
| 402 | 20231215 | 142600 | 22253410650 | 26900 | 26850 | 26900 | 26850 | 546 |
| 403 | 20231215 | 142500 | 22238724500 | 26850 | 26850 | 26900 | 26850 | 745 |
| 404 | 20231215 | 142400 | 22218700950 | 26850 | 26900 | 26900 | 26850 | 760 |
| 405 | 20231215 | 142300 | 22198258950 | 26850 | 26900 | 26900 | 26850 | 459 |
| 406 | 20231215 | 142200 | 22185919950 | 26900 | 26950 | 26950 | 26900 | 9459 |
| 407 | 20231215 | 142100 | 21931418850 | 26900 | 26900 | 26950 | 26850 | 1836 |
| 408 | 20231215 | 142000 | 21882050100 | 26850 | 26900 | 26900 | 26850 | 1291 |
| 409 | 20231215 | 141900 | 21847350000 | 26900 | 26850 | 26900 | 26850 | 1086 |
| 410 | 20231215 | 141800 | 21818145100 | 26850 | 26900 | 26900 | 26850 | 717 |
| 411 | 20231215 | 141700 | 21798859850 | 26850 | 26850 | 26900 | 26850 | 2683 |
| 412 | 20231215 | 141600 | 21726696300 | 26900 | 26900 | 26900 | 26850 | 761 |
| 413 | 20231215 | 141500 | 21706238950 | 26900 | 26850 | 26900 | 26850 | 3056 |
| 414 | 20231215 | 141400 | 21624130700 | 26900 | 26850 | 26900 | 26850 | 467 |
| 415 | 20231215 | 141300 | 21611588650 | 26850 | 26850 | 26900 | 26850 | 893 |
| 416 | 20231215 | 141200 | 21587574150 | 26900 | 26900 | 26900 | 26850 | 1126 |
| 417 | 20231215 | 141100 | 21557311450 | 26850 | 26850 | 26900 | 26850 | 1643 |
| 418 | 20231215 | 141000 | 21513156650 | 26850 | 26900 | 26900 | 26850 | 1529 |
| 419 | 20231215 | 140900 | 21472032550 | 26850 | 26850 | 26900 | 26850 | 694 |
| 420 | 20231215 | 140800 | 21453379750 | 26850 | 26900 | 26900 | 26850 | 478 |
| 421 | 20231215 | 140700 | 21440525950 | 26850 | 26850 | 26900 | 26850 | 6316 |
| 422 | 20231215 | 140600 | 21270915000 | 26850 | 26900 | 26900 | 26850 | 754 |
| 423 | 20231215 | 140500 | 21250639850 | 26900 | 26900 | 26950 | 26900 | 12037 |
| 424 | 20231215 | 140400 | 20926838450 | 26900 | 26900 | 26950 | 26900 | 1029 |
| 425 | 20231215 | 140300 | 20899115800 | 26950 | 26950 | 26950 | 26900 | 715 |
| 426 | 20231215 | 140200 | 20879859250 | 26950 | 26950 | 26950 | 26900 | 705 |
| 427 | 20231215 | 140100 | 20860863100 | 26900 | 26900 | 26950 | 26900 | 1422 |
| 428 | 20231215 | 140000 | 20822586950 | 26950 | 26900 | 26950 | 26900 | 3062 |
| 429 | 20231215 | 135900 | 20740165300 | 26950 | 26950 | 26950 | 26900 | 720 |
| 430 | 20231215 | 135800 | 20720765700 | 26950 | 26950 | 26950 | 26900 | 2622 |
| 431 | 20231215 | 135700 | 20650107150 | 26950 | 26950 | 26950 | 26900 | 1468 |
| 432 | 20231215 | 135600 | 20610545600 | 26950 | 26900 | 26950 | 26900 | 653 |
| 433 | 20231215 | 135500 | 20592949400 | 26950 | 26900 | 26950 | 26850 | 5011 |
| 434 | 20231215 | 135400 | 20458137650 | 26850 | 26850 | 26900 | 26850 | 571 |
| 435 | 20231215 | 135300 | 20442780400 | 26900 | 26850 | 26900 | 26850 | 976 |
| 436 | 20231215 | 135200 | 20416539300 | 26900 | 26850 | 26900 | 26850 | 815 |
| 437 | 20231215 | 135100 | 20394617750 | 26900 | 26900 | 26900 | 26850 | 1508 |
| 438 | 20231215 | 135000 | 20354060700 | 26850 | 26850 | 26900 | 26850 | 1193 |
| 439 | 20231215 | 134900 | 20321971550 | 26900 | 26900 | 26900 | 26850 | 782 |
| 440 | 20231215 | 134800 | 20300944150 | 26850 | 26900 | 26900 | 26850 | 464 |
| 441 | 20231215 | 134700 | 20288465150 | 26900 | 26900 | 26900 | 26850 | 76 |
| 442 | 20231215 | 134600 | 20286422550 | 26900 | 26850 | 26900 | 26850 | 598 |
| 443 | 20231215 | 134500 | 20270338000 | 26900 | 26850 | 26900 | 26850 | 141 |
| 444 | 20231215 | 134400 | 20266549300 | 26900 | 26900 | 26900 | 26850 | 489 |
| 445 | 20231215 | 134300 | 20253399950 | 26850 | 26850 | 26900 | 26850 | 1960 |
| 446 | 20231215 | 134200 | 20200771950 | 26900 | 26850 | 26900 | 26850 | 2412 |
| 447 | 20231215 | 134100 | 20135991200 | 26900 | 26900 | 26950 | 26850 | 374 |
| 448 | 20231215 | 134000 | 20125933100 | 26900 | 26950 | 26950 | 26900 | 4887 |
| 449 | 20231215 | 133900 | 19994446650 | 26900 | 26900 | 26950 | 26900 | 4479 |
| 450 | 20231215 | 133800 | 19873893850 | 26950 | 26900 | 26950 | 26900 | 363 |
| 451 | 20231215 | 133700 | 19864112000 | 26900 | 26950 | 26950 | 26900 | 1951 |
| 452 | 20231215 | 133600 | 19811628400 | 26900 | 26900 | 26950 | 26900 | 349 |
| 453 | 20231215 | 133500 | 19802239350 | 26950 | 26900 | 26950 | 26900 | 5010 |
| 454 | 20231215 | 133400 | 19667442700 | 26900 | 26900 | 26950 | 26900 | 367 |
| 455 | 20231215 | 133300 | 19657555600 | 26950 | 26900 | 26950 | 26900 | 1131 |
| 456 | 20231215 | 133200 | 19627107900 | 26900 | 26900 | 26950 | 26900 | 111 |
| 457 | 20231215 | 133100 | 19624120650 | 26950 | 26900 | 26950 | 26900 | 3184 |
| 458 | 20231215 | 133000 | 19538440250 | 26950 | 26950 | 26950 | 26900 | 1436 |
| 459 | 20231215 | 132900 | 19499740700 | 26950 | 26950 | 26950 | 26900 | 1194 |
| 460 | 20231215 | 132800 | 19467562900 | 26900 | 26900 | 26950 | 26900 | 4658 |
| 461 | 20231215 | 132700 | 19342169450 | 26900 | 26900 | 26900 | 26850 | 1298 |
| 462 | 20231215 | 132600 | 19307262100 | 26900 | 26900 | 26900 | 26850 | 251 |
| 463 | 20231215 | 132500 | 19300510950 | 26900 | 26850 | 26900 | 26850 | 383 |
| 464 | 20231215 | 132400 | 19290216950 | 26900 | 26900 | 26900 | 26850 | 671 |
| 465 | 20231215 | 132300 | 19272174150 | 26900 | 26900 | 26900 | 26850 | 429 |
| 466 | 20231215 | 132200 | 19260635350 | 26900 | 26900 | 26900 | 26850 | 2007 |
| 467 | 20231215 | 132100 | 19206654000 | 26900 | 26900 | 26900 | 26850 | 833 |
| 468 | 20231215 | 132000 | 19184252100 | 26850 | 26900 | 26900 | 26850 | 495 |
| 469 | 20231215 | 131900 | 19170938750 | 26850 | 26850 | 26900 | 26850 | 1741 |
| 470 | 20231215 | 131800 | 19124183650 | 26900 | 26850 | 26900 | 26850 | 2819 |
| 471 | 20231215 | 131700 | 19048476350 | 26900 | 26900 | 26950 | 26850 | 11286 |
| 472 | 20231215 | 131600 | 18744924250 | 26900 | 26900 | 26950 | 26900 | 1168 |
| 473 | 20231215 | 131500 | 18713463250 | 26950 | 26950 | 26950 | 26900 | 470 |
| 474 | 20231215 | 131400 | 18700801100 | 26950 | 26950 | 26950 | 26900 | 967 |
| 475 | 20231215 | 131300 | 18674775200 | 26950 | 26900 | 26950 | 26900 | 491 |
| 476 | 20231215 | 131200 | 18661543700 | 26900 | 26950 | 26950 | 26900 | 622 |
| 477 | 20231215 | 131100 | 18644803350 | 26900 | 26900 | 26950 | 26900 | 583 |
| 478 | 20231215 | 131000 | 18629101350 | 26950 | 26900 | 26950 | 26900 | 2162 |
| 479 | 20231215 | 130900 | 18570936550 | 26900 | 26950 | 26950 | 26900 | 658 |
| 480 | 20231215 | 130800 | 18553209600 | 26950 | 26950 | 26950 | 26900 | 549 |
| 481 | 20231215 | 130700 | 18538436700 | 26950 | 26900 | 26950 | 26900 | 577 |
| 482 | 20231215 | 130600 | 18522897200 | 26950 | 26950 | 26950 | 26900 | 238 |
| 483 | 20231215 | 130500 | 18516488300 | 26900 | 26950 | 26950 | 26900 | 429 |
| 484 | 20231215 | 130400 | 18504927500 | 26950 | 26950 | 26950 | 26900 | 125 |
| 485 | 20231215 | 130300 | 18501559500 | 26950 | 26950 | 27000 | 26900 | 6312 |
| 486 | 20231215 | 130200 | 18331449800 | 26950 | 26900 | 26950 | 26900 | 770 |
| 487 | 20231215 | 130100 | 18310699100 | 26950 | 26950 | 26950 | 26900 | 261 |
| 488 | 20231215 | 130000 | 18303669250 | 26950 | 26900 | 26950 | 26900 | 2039 |
| 489 | 20231215 | 125900 | 18248720150 | 26900 | 26900 | 26950 | 26850 | 2101 |
| 490 | 20231215 | 125800 | 18192203500 | 26850 | 26850 | 26900 | 26850 | 1270 |
| 491 | 20231215 | 125700 | 18158081750 | 26850 | 26900 | 26950 | 26850 | 2752 |
| 492 | 20231215 | 125600 | 18084096400 | 26950 | 26900 | 26950 | 26900 | 650 |
| 493 | 20231215 | 125500 | 18066588800 | 26950 | 26900 | 26950 | 26900 | 3008 |
| 494 | 20231215 | 125400 | 17985667800 | 26900 | 26950 | 27000 | 26900 | 1926 |
| 495 | 20231215 | 125300 | 17933757650 | 27000 | 26950 | 27000 | 26950 | 3570 |
| 496 | 20231215 | 125200 | 17837526750 | 26950 | 27000 | 27000 | 26950 | 5932 |
| 497 | 20231215 | 125100 | 17677639300 | 26950 | 26950 | 27000 | 26950 | 2518 |
| 498 | 20231215 | 125000 | 17609747650 | 26950 | 26950 | 27000 | 26900 | 10423 |
| 499 | 20231215 | 124900 | 17328763850 | 26950 | 26950 | 26950 | 26900 | 841 |
| 500 | 20231215 | 124800 | 17306104000 | 26950 | 26950 | 26950 | 26900 | 422 |
| 501 | 20231215 | 124700 | 17294740550 | 26950 | 26950 | 26950 | 26900 | 2187 |
| 502 | 20231215 | 124600 | 17235851800 | 26950 | 26900 | 26950 | 26900 | 921 |
| 503 | 20231215 | 124500 | 17211054800 | 26900 | 26900 | 26950 | 26900 | 1093 |
| 504 | 20231215 | 124400 | 17181609600 | 26950 | 26950 | 26950 | 26900 | 948 |
| 505 | 20231215 | 124300 | 17156089050 | 26950 | 26900 | 26950 | 26900 | 549 |
| 506 | 20231215 | 124200 | 17141301600 | 26950 | 26950 | 26950 | 26900 | 1148 |
| 507 | 20231215 | 124100 | 17110384650 | 26950 | 26950 | 26950 | 26900 | 1404 |
| 508 | 20231215 | 124000 | 17072606850 | 26900 | 26900 | 26950 | 26900 | 1788 |
| 509 | 20231215 | 123900 | 17024493450 | 26950 | 26900 | 26950 | 26900 | 515 |
| 510 | 20231215 | 123800 | 17010625900 | 26950 | 26900 | 26950 | 26900 | 649 |
| 511 | 20231215 | 123700 | 16993140700 | 26950 | 26900 | 26950 | 26900 | 142 |
| 512 | 20231215 | 123600 | 16989316000 | 26950 | 26950 | 26950 | 26900 | 1704 |
| 513 | 20231215 | 123500 | 16943456300 | 26900 | 26950 | 26950 | 26900 | 764 |
| 514 | 20231215 | 123400 | 16922893250 | 26900 | 26900 | 26950 | 26900 | 849 |
| 515 | 20231215 | 123300 | 16900028650 | 26900 | 26900 | 26950 | 26900 | 596 |
| 516 | 20231215 | 123200 | 16883995800 | 26900 | 26950 | 26950 | 26900 | 1323 |
| 517 | 20231215 | 123100 | 16848398300 | 26950 | 26950 | 26950 | 26900 | 1830 |
| 518 | 20231215 | 123000 | 16799141450 | 26950 | 26900 | 26950 | 26900 | 2263 |
| 519 | 20231215 | 122900 | 16738251900 | 26950 | 26900 | 26950 | 26900 | 1880 |
| 520 | 20231215 | 122800 | 16687660750 | 26950 | 26950 | 27000 | 26900 | 2551 |
| 521 | 20231215 | 122700 | 16618946750 | 26950 | 26950 | 27000 | 26950 | 1582 |
| 522 | 20231215 | 122600 | 16576291150 | 27000 | 26950 | 27000 | 26950 | 2086 |
| 523 | 20231215 | 122500 | 16520060400 | 26950 | 26950 | 27000 | 26950 | 1348 |
| 524 | 20231215 | 122400 | 16483714800 | 27000 | 27050 | 27050 | 26950 | 13972 |
| 525 | 20231215 | 122300 | 16106421350 | 27000 | 27000 | 27050 | 27000 | 14196 |
| 526 | 20231215 | 122200 | 15723015350 | 27000 | 26950 | 27000 | 26950 | 1273 |
| 527 | 20231215 | 122100 | 15688671000 | 27000 | 27000 | 27000 | 26950 | 857 |
| 528 | 20231215 | 122000 | 15665537250 | 27000 | 27000 | 27000 | 26950 | 834 |
| 529 | 20231215 | 121900 | 15643020550 | 27000 | 26950 | 27000 | 26950 | 1263 |
| 530 | 20231215 | 121800 | 15608956650 | 26950 | 27000 | 27000 | 26950 | 690 |
| 531 | 20231215 | 121700 | 15590328150 | 27000 | 27000 | 27000 | 26950 | 473 |
| 532 | 20231215 | 121600 | 15577558650 | 26950 | 27000 | 27000 | 26950 | 1292 |
| 533 | 20231215 | 121500 | 15542708500 | 27000 | 26950 | 27000 | 26950 | 2182 |
| 534 | 20231215 | 121400 | 15483861050 | 27000 | 27000 | 27000 | 26950 | 1183 |
| 535 | 20231215 | 121300 | 15451949650 | 26950 | 26950 | 27000 | 26950 | 1191 |
| 536 | 20231215 | 121200 | 15419832000 | 26950 | 27000 | 27000 | 26950 | 725 |
| 537 | 20231215 | 121100 | 15400264300 | 27000 | 27000 | 27000 | 26950 | 1001 |
| 538 | 20231215 | 121000 | 15373277350 | 27000 | 26950 | 27000 | 26950 | 187 |
| 539 | 20231215 | 120900 | 15368230000 | 27000 | 26950 | 27000 | 26950 | 666 |
| 540 | 20231215 | 120800 | 15350249350 | 27000 | 27000 | 27000 | 26950 | 264 |
| 541 | 20231215 | 120700 | 15343124650 | 27000 | 26950 | 27000 | 26950 | 1855 |
| 542 | 20231215 | 120600 | 15293096300 | 27000 | 26950 | 27000 | 26950 | 1007 |
| 543 | 20231215 | 120500 | 15265945700 | 27000 | 26950 | 27000 | 26950 | 1725 |
| 544 | 20231215 | 120400 | 15219436450 | 26950 | 27000 | 27000 | 26950 | 641 |
| 545 | 20231215 | 120300 | 15202144350 | 27000 | 26900 | 27000 | 26900 | 2802 |
| 546 | 20231215 | 120200 | 15126613650 | 26950 | 26950 | 27000 | 26900 | 6584 |
| 547 | 20231215 | 120100 | 14949130650 | 27000 | 26950 | 27000 | 26950 | 2006 |
| 548 | 20231215 | 120000 | 14895041850 | 26950 | 26950 | 27000 | 26950 | 887 |
| 549 | 20231215 | 115900 | 14871133500 | 27000 | 26950 | 27000 | 26950 | 382 |
| 550 | 20231215 | 115800 | 14860826500 | 27000 | 26950 | 27000 | 26950 | 2985 |
| 551 | 20231215 | 115700 | 14780358650 | 26950 | 26950 | 27000 | 26950 | 1446 |
| 552 | 20231215 | 115600 | 14741380250 | 27000 | 27000 | 27000 | 26950 | 1363 |
| 553 | 20231215 | 115500 | 14704620950 | 26950 | 27000 | 27000 | 26950 | 1427 |
| 554 | 20231215 | 115400 | 14666133600 | 27000 | 27000 | 27000 | 26950 | 4537 |
| 555 | 20231215 | 115300 | 14543831200 | 27000 | 26950 | 27000 | 26950 | 267 |
| 556 | 20231215 | 115200 | 14536624850 | 27000 | 26950 | 27000 | 26950 | 1047 |
| 557 | 20231215 | 115100 | 14508379550 | 27000 | 26950 | 27000 | 26950 | 700 |
| 558 | 20231215 | 115000 | 14489499600 | 27000 | 26950 | 27000 | 26950 | 4154 |
| 559 | 20231215 | 114900 | 14377541800 | 27000 | 27000 | 27000 | 26950 | 5798 |
| 560 | 20231215 | 114800 | 14221249900 | 27000 | 26950 | 27000 | 26900 | 1054 |
| 561 | 20231215 | 114700 | 14192840650 | 26950 | 26950 | 26950 | 26900 | 580 |
| 562 | 20231215 | 114600 | 14177210400 | 26900 | 26950 | 26950 | 26900 | 2723 |
| 563 | 20231215 | 114500 | 14103825800 | 26950 | 26900 | 26950 | 26900 | 636 |
| 564 | 20231215 | 114400 | 14086688000 | 26950 | 26950 | 27000 | 26900 | 2836 |
| 565 | 20231215 | 114300 | 14010256500 | 27000 | 26950 | 27000 | 26950 | 2982 |
| 566 | 20231215 | 114200 | 13929841050 | 27000 | 26950 | 27000 | 26950 | 1150 |
| 567 | 20231215 | 114100 | 13898838250 | 27000 | 26950 | 27000 | 26950 | 1809 |
| 568 | 20231215 | 114000 | 13850049200 | 27000 | 27000 | 27000 | 26950 | 411 |
| 569 | 20231215 | 113900 | 13838957700 | 27000 | 26950 | 27000 | 26950 | 789 |
| 570 | 20231215 | 113800 | 13817655650 | 27000 | 26950 | 27000 | 26950 | 2315 |
| 571 | 20231215 | 113700 | 13755252950 | 27000 | 27000 | 27000 | 26950 | 1413 |
| 572 | 20231215 | 113600 | 13717138600 | 27000 | 26950 | 27000 | 26950 | 2215 |
| 573 | 20231215 | 113500 | 13657410500 | 27000 | 26950 | 27000 | 26950 | 1515 |
| 574 | 20231215 | 113400 | 13616566400 | 27000 | 26950 | 27000 | 26950 | 535 |
| 575 | 20231215 | 113300 | 13602127150 | 26950 | 26950 | 27000 | 26950 | 4637 |
| 576 | 20231215 | 113200 | 13477132550 | 27000 | 27000 | 27000 | 26950 | 1560 |
| 577 | 20231215 | 113100 | 13435057350 | 27000 | 27000 | 27000 | 26950 | 2674 |
| 578 | 20231215 | 113000 | 13362947950 | 26950 | 26950 | 27000 | 26950 | 1065 |
| 579 | 20231215 | 112900 | 13334219250 | 27000 | 26950 | 27000 | 26950 | 1511 |
| 580 | 20231215 | 112800 | 13293474350 | 27000 | 26950 | 27000 | 26950 | 1834 |
| 581 | 20231215 | 112700 | 13244015450 | 26950 | 26950 | 27000 | 26950 | 462 |
| 582 | 20231215 | 112600 | 13231549600 | 27000 | 27000 | 27000 | 26950 | 610 |
| 583 | 20231215 | 112500 | 13215097650 | 27000 | 27000 | 27000 | 26950 | 1911 |
| 584 | 20231215 | 112400 | 13163561150 | 27000 | 26950 | 27000 | 26950 | 1028 |
| 585 | 20231215 | 112300 | 13135827700 | 26950 | 27000 | 27000 | 26950 | 2381 |
| 586 | 20231215 | 112200 | 13071608550 | 27000 | 26950 | 27000 | 26950 | 516 |
| 587 | 20231215 | 112100 | 13057683250 | 27000 | 26950 | 27000 | 26950 | 871 |
| 588 | 20231215 | 112000 | 13034167700 | 27000 | 27000 | 27000 | 26950 | 2084 |
| 589 | 20231215 | 111900 | 12977933750 | 27000 | 26950 | 27000 | 26950 | 1013 |
| 590 | 20231215 | 111800 | 12950584850 | 26950 | 26950 | 27000 | 26950 | 4499 |
| 591 | 20231215 | 111700 | 12829179650 | 27000 | 26950 | 27000 | 26950 | 1911 |
| 592 | 20231215 | 111600 | 12777641400 | 27000 | 26950 | 27000 | 26950 | 994 |
| 593 | 20231215 | 111500 | 12750835050 | 27000 | 26950 | 27000 | 26950 | 1607 |
| 594 | 20231215 | 111400 | 12707512000 | 27000 | 26950 | 27000 | 26950 | 769 |
| 595 | 20231215 | 111300 | 12686757350 | 26950 | 27000 | 27000 | 26950 | 1527 |
| 596 | 20231215 | 111200 | 12645590050 | 27000 | 26950 | 27000 | 26950 | 2525 |
| 597 | 20231215 | 111100 | 12577502150 | 27000 | 27000 | 27000 | 26950 | 3316 |
| 598 | 20231215 | 111000 | 12488058100 | 27000 | 26950 | 27000 | 26950 | 1363 |
| 599 | 20231215 | 110900 | 12451261050 | 27000 | 27000 | 27000 | 26950 | 1322 |
| 600 | 20231215 | 110800 | 12415568500 | 27000 | 27000 | 27000 | 26950 | 875 |
| 601 | 20231215 | 110700 | 12391944450 | 27000 | 27000 | 27000 | 26950 | 837 |
| 602 | 20231215 | 110600 | 12369350550 | 26950 | 27000 | 27000 | 26950 | 688 |
| 603 | 20231215 | 110500 | 12350777150 | 27000 | 27000 | 27000 | 26950 | 460 |
| 604 | 20231215 | 110400 | 12338359800 | 27000 | 27000 | 27000 | 26950 | 725 |
| 605 | 20231215 | 110300 | 12318785800 | 27000 | 26950 | 27000 | 26900 | 4025 |
| 606 | 20231215 | 110200 | 12210295850 | 26950 | 26900 | 26950 | 26900 | 1522 |
| 607 | 20231215 | 110100 | 12169328600 | 26900 | 26900 | 26950 | 26900 | 2602 |
| 608 | 20231215 | 110000 | 12099295000 | 26950 | 26900 | 26950 | 26900 | 1576 |
| 609 | 20231215 | 105900 | 12056860650 | 26950 | 26900 | 26950 | 26900 | 3111 |
| 610 | 20231215 | 105800 | 11973143700 | 26950 | 26900 | 26950 | 26900 | 1053 |
| 611 | 20231215 | 105700 | 11944768250 | 26900 | 26900 | 26950 | 26900 | 1294 |
| 612 | 20231215 | 105600 | 11909924800 | 26950 | 26900 | 26950 | 26900 | 2608 |
| 613 | 20231215 | 105500 | 11839716050 | 26950 | 26950 | 26950 | 26900 | 1531 |
| 614 | 20231215 | 105400 | 11798496100 | 26950 | 26950 | 26950 | 26900 | 934 |
| 615 | 20231215 | 105300 | 11773350200 | 26900 | 26950 | 26950 | 26900 | 1935 |
| 616 | 20231215 | 105200 | 11721215050 | 26900 | 26950 | 26950 | 26900 | 1390 |
| 617 | 20231215 | 105100 | 11683794000 | 26950 | 27000 | 27000 | 26950 | 4548 |
| 618 | 20231215 | 105000 | 11561116800 | 26950 | 27000 | 27000 | 26950 | 1816 |
| 619 | 20231215 | 104900 | 11512154950 | 27000 | 27050 | 27050 | 26950 | 859 |
| 620 | 20231215 | 104800 | 11488956550 | 27050 | 27000 | 27050 | 26950 | 7515 |
| 621 | 20231215 | 104700 | 11286026650 | 27000 | 27000 | 27050 | 26950 | 13057 |
| 622 | 20231215 | 104600 | 10933455800 | 26950 | 26950 | 27000 | 26950 | 2652 |
| 623 | 20231215 | 104500 | 10861953650 | 27000 | 27000 | 27000 | 26950 | 576 |
| 624 | 20231215 | 104400 | 10846416800 | 27000 | 26950 | 27000 | 26900 | 4475 |
| 625 | 20231215 | 104300 | 10725802300 | 26950 | 26950 | 26950 | 26900 | 555 |
| 626 | 20231215 | 104200 | 10710846100 | 26900 | 26950 | 26950 | 26900 | 189 |
| 627 | 20231215 | 104100 | 10705754150 | 26900 | 26900 | 26950 | 26900 | 1861 |
| 628 | 20231215 | 104000 | 10655663250 | 26950 | 26900 | 26950 | 26900 | 2382 |
| 629 | 20231215 | 103900 | 10591558400 | 26900 | 26900 | 26950 | 26900 | 2835 |
| 630 | 20231215 | 103800 | 10515228150 | 26950 | 26900 | 26950 | 26900 | 1112 |
| 631 | 20231215 | 103700 | 10485300350 | 26950 | 26950 | 26950 | 26900 | 2193 |
| 632 | 20231215 | 103600 | 10426226050 | 26900 | 26950 | 26950 | 26900 | 2079 |
| 633 | 20231215 | 103500 | 10370293300 | 26900 | 26900 | 26950 | 26900 | 2752 |
| 634 | 20231215 | 103400 | 10296219150 | 26950 | 26950 | 27000 | 26900 | 5562 |
| 635 | 20231215 | 103300 | 10146355000 | 26950 | 27000 | 27000 | 26950 | 735 |
| 636 | 20231215 | 103200 | 10126512800 | 27000 | 27000 | 27000 | 26950 | 2029 |
| 637 | 20231215 | 103100 | 10071819250 | 26950 | 27050 | 27050 | 26950 | 7317 |
| 638 | 20231215 | 103000 | 9874295300 | 27050 | 27050 | 27050 | 27000 | 4128 |
| 639 | 20231215 | 102900 | 9762787250 | 27050 | 27000 | 27050 | 27000 | 4005 |
| 640 | 20231215 | 102800 | 9654500000 | 27050 | 27000 | 27050 | 27000 | 1881 |
| 641 | 20231215 | 102700 | 9603649100 | 27050 | 27050 | 27050 | 27000 | 9250 |
| 642 | 20231215 | 102600 | 9353541450 | 27000 | 27000 | 27050 | 26950 | 22658 |
| 643 | 20231215 | 102500 | 8741750850 | 27000 | 27000 | 27000 | 26950 | 1005 |
| 644 | 20231215 | 102400 | 8714621450 | 27000 | 27000 | 27000 | 26950 | 979 |
| 645 | 20231215 | 102300 | 8688197600 | 27000 | 27000 | 27000 | 26950 | 575 |
| 646 | 20231215 | 102200 | 8672673200 | 27000 | 26950 | 27000 | 26900 | 6831 |
| 647 | 20231215 | 102100 | 8488572950 | 26950 | 26950 | 26950 | 26950 | 354 |
| 648 | 20231215 | 102000 | 8479032650 | 26950 | 26900 | 26950 | 26900 | 2485 |
| 649 | 20231215 | 101900 | 8412153200 | 26900 | 26900 | 26950 | 26900 | 1093 |
| 650 | 20231215 | 101800 | 8382723900 | 26900 | 26900 | 26900 | 26850 | 2293 |
| 651 | 20231215 | 101700 | 8321088400 | 26900 | 26950 | 26950 | 26850 | 2244 |
| 652 | 20231215 | 101600 | 8260698600 | 26950 | 27000 | 27000 | 26900 | 6102 |
| 653 | 20231215 | 101500 | 8096250900 | 27000 | 26950 | 27000 | 26900 | 3245 |
| 654 | 20231215 | 101400 | 8008783250 | 26950 | 26900 | 26950 | 26900 | 487 |
| 655 | 20231215 | 101300 | 7995666650 | 26950 | 26950 | 26950 | 26900 | 750 |
| 656 | 20231215 | 101200 | 7975464600 | 26950 | 26950 | 26950 | 26900 | 2884 |
| 657 | 20231215 | 101100 | 7897776100 | 26950 | 26900 | 26950 | 26850 | 5279 |
| 658 | 20231215 | 101000 | 7755804200 | 26900 | 26900 | 26900 | 26850 | 473 |
| 659 | 20231215 | 100900 | 7743082950 | 26900 | 26900 | 26900 | 26900 | 471 |
| 660 | 20231215 | 100800 | 7730413050 | 26900 | 26900 | 26900 | 26850 | 1234 |
| 661 | 20231215 | 100700 | 7697238900 | 26900 | 26850 | 26900 | 26850 | 392 |
| 662 | 20231215 | 100600 | 7686695200 | 26900 | 26950 | 26950 | 26850 | 2749 |
| 663 | 20231215 | 100500 | 7612746850 | 26950 | 26950 | 26950 | 26900 | 3423 |
| 664 | 20231215 | 100400 | 7520664200 | 26950 | 26950 | 27000 | 26900 | 7073 |
| 665 | 20231215 | 100300 | 7330052050 | 26950 | 27000 | 27000 | 26950 | 1955 |
| 666 | 20231215 | 100200 | 7277350650 | 26950 | 27000 | 27000 | 26950 | 2578 |
| 667 | 20231215 | 100100 | 7207825300 | 26950 | 26950 | 27000 | 26950 | 2702 |
| 668 | 20231215 | 100000 | 7134973500 | 26950 | 26950 | 27000 | 26950 | 945 |
| 669 | 20231215 | 095900 | 7109468750 | 27000 | 26950 | 27000 | 26900 | 13138 |
| 670 | 20231215 | 095800 | 6755392350 | 26900 | 26900 | 26950 | 26900 | 656 |
| 671 | 20231215 | 095700 | 6737714050 | 26900 | 26900 | 26950 | 26900 | 3310 |
| 672 | 20231215 | 095600 | 6648625350 | 26950 | 26900 | 26950 | 26900 | 1304 |
| 673 | 20231215 | 095500 | 6613489050 | 26950 | 26850 | 26950 | 26850 | 6461 |
| 674 | 20231215 | 095400 | 6439661850 | 26900 | 26850 | 26900 | 26850 | 856 |
| 675 | 20231215 | 095300 | 6416645800 | 26900 | 26850 | 26900 | 26850 | 1783 |
| 676 | 20231215 | 095200 | 6368709450 | 26900 | 26850 | 26900 | 26850 | 333 |
| 677 | 20231215 | 095100 | 6359753300 | 26850 | 26850 | 26900 | 26850 | 1127 |
| 678 | 20231215 | 095000 | 6329473000 | 26900 | 26900 | 26900 | 26850 | 1103 |
| 679 | 20231215 | 094900 | 6299822950 | 26900 | 26850 | 26900 | 26850 | 738 |
| 680 | 20231215 | 094800 | 6279980250 | 26850 | 26900 | 26900 | 26850 | 2419 |
| 681 | 20231215 | 094700 | 6215023850 | 26900 | 26850 | 26900 | 26850 | 345 |
| 682 | 20231215 | 094600 | 6205760500 | 26900 | 26850 | 26900 | 26850 | 1817 |
| 683 | 20231215 | 094500 | 6156952550 | 26850 | 26850 | 26900 | 26850 | 368 |
| 684 | 20231215 | 094400 | 6147054750 | 26900 | 26850 | 26900 | 26850 | 582 |
| 685 | 20231215 | 094300 | 6131405000 | 26850 | 26900 | 26900 | 26850 | 300 |
| 686 | 20231215 | 094200 | 6123349350 | 26900 | 26900 | 26950 | 26850 | 3241 |
| 687 | 20231215 | 094100 | 6036283700 | 26900 | 26900 | 26950 | 26900 | 4465 |
| 688 | 20231215 | 094000 | 5916165600 | 26900 | 26900 | 26950 | 26900 | 2361 |
| 689 | 20231215 | 093900 | 5852622950 | 26900 | 26900 | 26950 | 26900 | 1203 |
| 690 | 20231215 | 093800 | 5820252750 | 26950 | 26900 | 26950 | 26850 | 6049 |
| 691 | 20231215 | 093700 | 5657528550 | 26950 | 26900 | 26950 | 26900 | 2469 |
| 692 | 20231215 | 093600 | 5591110900 | 26950 | 26950 | 27000 | 26900 | 2016 |
| 693 | 20231215 | 093500 | 5536774950 | 26950 | 26950 | 26950 | 26900 | 5214 |
| 694 | 20231215 | 093400 | 5396259200 | 26950 | 26950 | 27000 | 26900 | 8307 |
| 695 | 20231215 | 093300 | 5172373600 | 26950 | 27000 | 27000 | 26950 | 18184 |
| 696 | 20231215 | 093200 | 4681833600 | 27000 | 26950 | 27000 | 26950 | 13539 |
| 697 | 20231215 | 093100 | 4316931000 | 26900 | 26850 | 26950 | 26850 | 6490 |
| 698 | 20231215 | 093000 | 4142322650 | 26850 | 26900 | 26900 | 26850 | 892 |
| 699 | 20231215 | 092900 | 4118334450 | 26900 | 26850 | 26900 | 26850 | 2238 |
| 700 | 20231215 | 092800 | 4058165450 | 26900 | 26900 | 26900 | 26850 | 2751 |
| 701 | 20231215 | 092700 | 3984297200 | 26850 | 26900 | 26900 | 26850 | 1210 |
| 702 | 20231215 | 092600 | 3951785300 | 26900 | 26800 | 26900 | 26800 | 2126 |
| 703 | 20231215 | 092500 | 3894706850 | 26800 | 26800 | 26850 | 26800 | 4283 |
| 704 | 20231215 | 092400 | 3779765550 | 26800 | 26700 | 26850 | 26700 | 7016 |
| 705 | 20231215 | 092300 | 3592192800 | 26750 | 26900 | 26900 | 26700 | 24160 |
| 706 | 20231215 | 092200 | 2945755200 | 26900 | 26850 | 26900 | 26850 | 2550 |
| 707 | 20231215 | 092100 | 2877257700 | 26850 | 26900 | 26950 | 26850 | 6064 |
| 708 | 20231215 | 092000 | 2714157150 | 26950 | 26950 | 26950 | 26900 | 7893 |
| 709 | 20231215 | 091900 | 2501570500 | 26950 | 26950 | 26950 | 26900 | 696 |
| 710 | 20231215 | 091800 | 2482830150 | 26950 | 26950 | 26950 | 26900 | 2187 |
| 711 | 20231215 | 091700 | 2423994800 | 26900 | 26900 | 26950 | 26900 | 1039 |
| 712 | 20231215 | 091600 | 2396043150 | 26900 | 26900 | 26950 | 26900 | 2809 |
| 713 | 20231215 | 091500 | 2320447550 | 26900 | 26900 | 26950 | 26900 | 2284 |
| 714 | 20231215 | 091400 | 2259004450 | 26950 | 26950 | 26950 | 26900 | 1070 |
| 715 | 20231215 | 091300 | 2230218050 | 26950 | 26950 | 26950 | 26900 | 358 |
| 716 | 20231215 | 091200 | 2220579900 | 26900 | 26900 | 26950 | 26900 | 4615 |
| 717 | 20231215 | 091100 | 2096435900 | 26900 | 26950 | 26950 | 26900 | 405 |
| 718 | 20231215 | 091000 | 2085539600 | 26900 | 26900 | 26950 | 26850 | 10719 |
| 719 | 20231215 | 090900 | 1797186600 | 26900 | 26900 | 26900 | 26850 | 1111 |
| 720 | 20231215 | 090800 | 1767324700 | 26850 | 26850 | 26900 | 26850 | 406 |
| 721 | 20231215 | 090700 | 1756417650 | 26850 | 26800 | 26900 | 26800 | 7115 |
| 722 | 20231215 | 090600 | 1565384600 | 26850 | 26950 | 26950 | 26850 | 8989 |
| 723 | 20231215 | 090500 | 1323694550 | 26950 | 26950 | 27000 | 26900 | 6978 |
| 724 | 20231215 | 090400 | 1135639900 | 26950 | 26850 | 26950 | 26850 | 2056 |
| 725 | 20231215 | 090300 | 1080372250 | 26850 | 26900 | 26900 | 26850 | 11718 |
| 726 | 20231215 | 090200 | 765673350 | 26900 | 26900 | 26950 | 26900 | 6353 |
| 727 | 20231215 | 090100 | 594758600 | 26900 | 26950 | 27050 | 26900 | 7579 |
| 728 | 20231215 | 090000 | 390293650 | 26950 | 26950 | 27000 | 26900 | 14483 |