39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 210800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 73572 |
| 3 | 20241112 | 210700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241112 | 210600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241112 | 210500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241112 | 210400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241112 | 210300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241112 | 210200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241112 | 210100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241112 | 210000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241112 | 205900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241112 | 205800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241112 | 205700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241112 | 205600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241112 | 205500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241112 | 205400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241112 | 205300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241112 | 205200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241112 | 205100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241112 | 205000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241112 | 204900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241112 | 204800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241112 | 204700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241112 | 204600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241112 | 204500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241112 | 204400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241112 | 204300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241112 | 204200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241112 | 204100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241112 | 204000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241112 | 203900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241112 | 203800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 73572 |
| 33 | 20241112 | 203700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241112 | 203600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241112 | 203500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241112 | 203400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241112 | 203300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241112 | 203200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241112 | 203100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241112 | 203000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241112 | 202900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241112 | 202800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241112 | 202700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241112 | 202600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241112 | 202500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241112 | 202400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241112 | 202300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241112 | 202200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241112 | 202100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241112 | 202000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241112 | 201900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241112 | 201800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241112 | 201700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241112 | 201600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241112 | 201500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241112 | 201400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241112 | 201300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241112 | 201200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241112 | 201100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241112 | 201000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241112 | 200900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241112 | 200800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 73572 |
| 63 | 20241112 | 200700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241112 | 200600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241112 | 200500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241112 | 200400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241112 | 200300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241112 | 200200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241112 | 200100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241112 | 200000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241112 | 195900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241112 | 195800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241112 | 195700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241112 | 195600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241112 | 195500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241112 | 195400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241112 | 195300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241112 | 195200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241112 | 195100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241112 | 195000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241112 | 194900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241112 | 194800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241112 | 194700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241112 | 194600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241112 | 194500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241112 | 194400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241112 | 194300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241112 | 194200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241112 | 194100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241112 | 194000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241112 | 193900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241112 | 193800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 73572 |
| 93 | 20241112 | 193700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241112 | 193600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241112 | 193500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241112 | 193400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241112 | 193300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241112 | 193200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241112 | 193100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241112 | 193000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241112 | 192900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241112 | 192800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241112 | 192700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241112 | 192600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241112 | 192500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241112 | 192400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241112 | 192300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241112 | 192200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241112 | 192100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241112 | 192000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241112 | 191900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241112 | 191800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241112 | 191700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241112 | 191600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241112 | 191500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241112 | 191400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241112 | 191300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241112 | 191200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241112 | 191100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241112 | 191000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241112 | 190900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241112 | 190800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 73572 |
| 123 | 20241112 | 190700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241112 | 190600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241112 | 190500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241112 | 190400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241112 | 190300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241112 | 190200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241112 | 190100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241112 | 190000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241112 | 185900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241112 | 185800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241112 | 185700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241112 | 185600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241112 | 185500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241112 | 185400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241112 | 185300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241112 | 185200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241112 | 185100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241112 | 185000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241112 | 184900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241112 | 184800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241112 | 184700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241112 | 184600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241112 | 184500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241112 | 184400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241112 | 184300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241112 | 184200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241112 | 184100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241112 | 184000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241112 | 183900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241112 | 183800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 73572 |
| 153 | 20241112 | 183700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241112 | 183600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241112 | 183500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241112 | 183400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241112 | 183300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241112 | 183200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241112 | 183100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241112 | 183000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241112 | 182900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241112 | 182800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241112 | 182700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241112 | 182600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241112 | 182500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241112 | 182400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241112 | 182300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241112 | 182200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241112 | 182100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241112 | 182000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241112 | 181900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241112 | 181800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241112 | 181700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241112 | 181600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241112 | 181500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241112 | 181400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241112 | 181300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241112 | 181200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241112 | 181100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241112 | 181000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241112 | 180900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241112 | 180800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 73572 |
| 183 | 20241112 | 180700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20241112 | 180600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20241112 | 180500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20241112 | 180400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20241112 | 180300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20241112 | 180200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20241112 | 180100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20241112 | 180000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20241112 | 175900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20241112 | 175800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20241112 | 175700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20241112 | 175600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20241112 | 175500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20241112 | 175400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20241112 | 175300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20241112 | 175200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20241112 | 175100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20241112 | 175000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20241112 | 174900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20241112 | 174800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20241112 | 174700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20241112 | 174600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20241112 | 174500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20241112 | 174400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20241112 | 174300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20241112 | 174200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20241112 | 174100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20241112 | 174000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20241112 | 173900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20241112 | 173800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 73572 |
| 213 | 20241112 | 173700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20241112 | 173600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20241112 | 173500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241112 | 173400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241112 | 173300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20241112 | 173200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20241112 | 173100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20241112 | 173000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20241112 | 172900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20241112 | 172800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20241112 | 172700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20241112 | 172600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20241112 | 172500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20241112 | 172400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20241112 | 172300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20241112 | 172200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20241112 | 172100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20241112 | 172000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20241112 | 171900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20241112 | 171800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20241112 | 171700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20241112 | 171600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20241112 | 171500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20241112 | 171400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20241112 | 171300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241112 | 171200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20241112 | 171100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20241112 | 171000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20241112 | 170900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20241112 | 170800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 73572 |
| 243 | 20241112 | 170700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20241112 | 170600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20241112 | 170500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20241112 | 170400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20241112 | 170300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20241112 | 170200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20241112 | 170100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20241112 | 170000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20241112 | 165900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20241112 | 165800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20241112 | 165700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20241112 | 165600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20241112 | 165500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20241112 | 165400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20241112 | 165300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20241112 | 165200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20241112 | 165100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20241112 | 165000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20241112 | 164900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20241112 | 164800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20241112 | 164700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20241112 | 164600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20241112 | 164500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20241112 | 164400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20241112 | 164300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20241112 | 164200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20241112 | 164100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20241112 | 164000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20241112 | 163900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20241112 | 163800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 73572 |
| 273 | 20241112 | 163700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20241112 | 163600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20241112 | 163500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20241112 | 163400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20241112 | 163300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20241112 | 163200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20241112 | 163100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20241112 | 163000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20241112 | 162900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20241112 | 162800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20241112 | 162700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20241112 | 162600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20241112 | 162500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20241112 | 162400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20241112 | 162300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20241112 | 162200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20241112 | 162100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20241112 | 162000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20241112 | 161900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20241112 | 161800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20241112 | 161700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20241112 | 161600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20241112 | 161500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20241112 | 161400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20241112 | 161300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20241112 | 161200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20241112 | 161100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20241112 | 161000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20241112 | 160900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20241112 | 160800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 73572 |
| 303 | 20241112 | 160700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20241112 | 160600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20241112 | 160500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20241112 | 160400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20241112 | 160300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20241112 | 160200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20241112 | 160100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20241112 | 160000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20241112 | 155900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20241112 | 155800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20241112 | 155700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20241112 | 155600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20241112 | 155500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20241112 | 155400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20241112 | 155300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20241112 | 155200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20241112 | 155100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20241112 | 155000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20241112 | 154900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20241112 | 154800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20241112 | 154700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20241112 | 154600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20241112 | 154500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20241112 | 154400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20241112 | 154300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20241112 | 154200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20241112 | 154100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20241112 | 154000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20241112 | 153900 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20241112 | 153800 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 73572 |
| 333 | 20241112 | 153700 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 334 | 20241112 | 153600 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20241112 | 153500 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20241112 | 153400 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 337 | 20241112 | 153300 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 338 | 20241112 | 153200 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20241112 | 153100 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 340 | 20241112 | 153000 | 13855765750 | 20500 | 20500 | 20500 | 20500 | 73572 |
| 341 | 20241112 | 152900 | 12347539750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 342 | 20241112 | 152800 | 12347539750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 343 | 20241112 | 152700 | 12347539750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 344 | 20241112 | 152600 | 12347539750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 345 | 20241112 | 152500 | 12347539750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 346 | 20241112 | 152400 | 12347539750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 347 | 20241112 | 152300 | 12347539750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 348 | 20241112 | 152200 | 12347539750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 349 | 20241112 | 152100 | 12347539750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 350 | 20241112 | 152000 | 12347539750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 351 | 20241112 | 151900 | 12347539750 | 20550 | 20550 | 20600 | 20550 | 4643 |
| 352 | 20241112 | 151800 | 12252123700 | 20550 | 20500 | 20600 | 20500 | 14261 |
| 353 | 20241112 | 151700 | 11958880250 | 20500 | 20500 | 20550 | 20500 | 2966 |
| 354 | 20241112 | 151600 | 11898060600 | 20500 | 20500 | 20550 | 20500 | 2746 |
| 355 | 20241112 | 151500 | 11841760950 | 20500 | 20550 | 20600 | 20500 | 1648 |
| 356 | 20241112 | 151400 | 11807897550 | 20550 | 20600 | 20600 | 20500 | 5095 |
| 357 | 20241112 | 151300 | 11703245050 | 20550 | 20550 | 20600 | 20550 | 1028 |
| 358 | 20241112 | 151200 | 11682110800 | 20550 | 20650 | 20650 | 20550 | 3421 |
| 359 | 20241112 | 151100 | 11611623850 | 20650 | 20650 | 20650 | 20600 | 756 |
| 360 | 20241112 | 151000 | 11596033850 | 20600 | 20650 | 20650 | 20600 | 646 |
| 361 | 20241112 | 150900 | 11582725950 | 20650 | 20650 | 20650 | 20600 | 480 |
| 362 | 20241112 | 150800 | 11572832600 | 20650 | 20600 | 20650 | 20600 | 159 |
| 363 | 20241112 | 150700 | 11569553250 | 20600 | 20600 | 20650 | 20600 | 222 |
| 364 | 20241112 | 150600 | 11564979050 | 20600 | 20600 | 20650 | 20600 | 2416 |
| 365 | 20241112 | 150500 | 11515093800 | 20600 | 20650 | 20650 | 20600 | 500 |
| 366 | 20241112 | 150400 | 11504790650 | 20600 | 20600 | 20650 | 20550 | 1340 |
| 367 | 20241112 | 150300 | 11477181700 | 20550 | 20600 | 20600 | 20550 | 587 |
| 368 | 20241112 | 150200 | 11465100700 | 20550 | 20550 | 20600 | 20550 | 361 |
| 369 | 20241112 | 150100 | 11457667050 | 20600 | 20600 | 20600 | 20550 | 2865 |
| 370 | 20241112 | 150000 | 11398789000 | 20550 | 20550 | 20600 | 20550 | 329 |
| 371 | 20241112 | 145900 | 11392025200 | 20550 | 20600 | 20600 | 20550 | 1118 |
| 372 | 20241112 | 145800 | 11369028100 | 20600 | 20600 | 20650 | 20550 | 2454 |
| 373 | 20241112 | 145700 | 11318494300 | 20550 | 20600 | 20600 | 20550 | 7035 |
| 374 | 20241112 | 145600 | 11173913300 | 20550 | 20600 | 20600 | 20550 | 929 |
| 375 | 20241112 | 145500 | 11154820550 | 20550 | 20600 | 20600 | 20550 | 1537 |
| 376 | 20241112 | 145400 | 11123216950 | 20550 | 20550 | 20600 | 20550 | 1086 |
| 377 | 20241112 | 145300 | 11100886250 | 20550 | 20600 | 20650 | 20550 | 2896 |
| 378 | 20241112 | 145200 | 11041226200 | 20600 | 20600 | 20650 | 20600 | 774 |
| 379 | 20241112 | 145100 | 11025272050 | 20600 | 20600 | 20650 | 20600 | 587 |
| 380 | 20241112 | 145000 | 11013156700 | 20650 | 20650 | 20700 | 20600 | 1718 |
| 381 | 20241112 | 144900 | 10977675650 | 20650 | 20700 | 20700 | 20650 | 289 |
| 382 | 20241112 | 144800 | 10971695750 | 20700 | 20700 | 20700 | 20650 | 500 |
| 383 | 20241112 | 144700 | 10961358150 | 20650 | 20650 | 20700 | 20650 | 812 |
| 384 | 20241112 | 144600 | 10944586750 | 20650 | 20600 | 20650 | 20550 | 42082 |
| 385 | 20241112 | 144500 | 10078742550 | 20600 | 20650 | 20700 | 20600 | 7376 |
| 386 | 20241112 | 144400 | 9926406950 | 20650 | 20650 | 20700 | 20650 | 383 |
| 387 | 20241112 | 144300 | 9918487650 | 20650 | 20650 | 20700 | 20650 | 356 |
| 388 | 20241112 | 144200 | 9911133450 | 20700 | 20700 | 20700 | 20650 | 644 |
| 389 | 20241112 | 144100 | 9897824200 | 20650 | 20650 | 20700 | 20650 | 943 |
| 390 | 20241112 | 144000 | 9878344600 | 20650 | 20650 | 20700 | 20650 | 3429 |
| 391 | 20241112 | 143900 | 9807534200 | 20650 | 20650 | 20700 | 20650 | 2362 |
| 392 | 20241112 | 143800 | 9758748900 | 20650 | 20650 | 20700 | 20650 | 1372 |
| 393 | 20241112 | 143700 | 9730409600 | 20650 | 20700 | 20750 | 20650 | 10543 |
| 394 | 20241112 | 143600 | 9512169200 | 20700 | 20700 | 20750 | 20700 | 2559 |
| 395 | 20241112 | 143500 | 9459183300 | 20700 | 20750 | 20750 | 20700 | 991 |
| 396 | 20241112 | 143400 | 9438659800 | 20700 | 20700 | 20750 | 20700 | 1080 |
| 397 | 20241112 | 143300 | 9416303250 | 20750 | 20700 | 20750 | 20700 | 1517 |
| 398 | 20241112 | 143200 | 9384890900 | 20700 | 20700 | 20750 | 20700 | 248 |
| 399 | 20241112 | 143100 | 9379754200 | 20700 | 20700 | 20750 | 20700 | 1099 |
| 400 | 20241112 | 143000 | 9356995900 | 20700 | 20700 | 20750 | 20700 | 1016 |
| 401 | 20241112 | 142900 | 9335961950 | 20700 | 20700 | 20750 | 20700 | 387 |
| 402 | 20241112 | 142800 | 9327934800 | 20700 | 20750 | 20750 | 20700 | 139 |
| 403 | 20241112 | 142700 | 9325055100 | 20700 | 20700 | 20750 | 20700 | 180 |
| 404 | 20241112 | 142600 | 9321327300 | 20700 | 20750 | 20750 | 20700 | 9901 |
| 405 | 20241112 | 142500 | 9115910450 | 20800 | 20750 | 20800 | 20750 | 2274 |
| 406 | 20241112 | 142400 | 9068723750 | 20800 | 20750 | 20800 | 20750 | 1889 |
| 407 | 20241112 | 142300 | 9029516300 | 20800 | 20800 | 20800 | 20750 | 4765 |
| 408 | 20241112 | 142200 | 8930640050 | 20750 | 20750 | 20800 | 20750 | 323 |
| 409 | 20241112 | 142100 | 8923928700 | 20750 | 20750 | 20800 | 20750 | 145 |
| 410 | 20241112 | 142000 | 8920916600 | 20800 | 20750 | 20800 | 20750 | 358 |
| 411 | 20241112 | 141900 | 8913473550 | 20800 | 20750 | 20800 | 20750 | 548 |
| 412 | 20241112 | 141800 | 8902084100 | 20750 | 20750 | 20800 | 20750 | 245 |
| 413 | 20241112 | 141700 | 8896989750 | 20750 | 20800 | 20850 | 20750 | 2552 |
| 414 | 20241112 | 141600 | 8843909050 | 20800 | 20800 | 20850 | 20800 | 248 |
| 415 | 20241112 | 141500 | 8838740600 | 20800 | 20850 | 20850 | 20800 | 1252 |
| 416 | 20241112 | 141400 | 8812695750 | 20850 | 20800 | 20850 | 20800 | 83 |
| 417 | 20241112 | 141300 | 8810966100 | 20800 | 20800 | 20850 | 20800 | 428 |
| 418 | 20241112 | 141200 | 8802047050 | 20850 | 20800 | 20850 | 20800 | 95 |
| 419 | 20241112 | 141100 | 8800069150 | 20800 | 20800 | 20850 | 20800 | 385 |
| 420 | 20241112 | 141000 | 8792051300 | 20800 | 20800 | 20850 | 20800 | 1117 |
| 421 | 20241112 | 140900 | 8768816000 | 20800 | 20800 | 20850 | 20800 | 261 |
| 422 | 20241112 | 140800 | 8763377650 | 20800 | 20750 | 20850 | 20750 | 647 |
| 423 | 20241112 | 140700 | 8749926050 | 20800 | 20800 | 20800 | 20750 | 1166 |
| 424 | 20241112 | 140600 | 8725674750 | 20750 | 20750 | 20800 | 20750 | 104 |
| 425 | 20241112 | 140500 | 8723512600 | 20750 | 20800 | 20850 | 20750 | 717 |
| 426 | 20241112 | 140400 | 8708589950 | 20800 | 20800 | 20800 | 20750 | 3659 |
| 427 | 20241112 | 140300 | 8632483000 | 20800 | 20850 | 20850 | 20800 | 253 |
| 428 | 20241112 | 140200 | 8627211100 | 20800 | 20800 | 20850 | 20800 | 579 |
| 429 | 20241112 | 140100 | 8615165450 | 20800 | 20850 | 20850 | 20800 | 355 |
| 430 | 20241112 | 140000 | 8607780150 | 20800 | 20800 | 20850 | 20750 | 2881 |
| 431 | 20241112 | 135900 | 8547882100 | 20800 | 20800 | 20850 | 20800 | 432 |
| 432 | 20241112 | 135800 | 8538895250 | 20850 | 20800 | 20850 | 20800 | 1834 |
| 433 | 20241112 | 135700 | 8500738650 | 20800 | 20800 | 20850 | 20800 | 58 |
| 434 | 20241112 | 135600 | 8499531300 | 20850 | 20800 | 20850 | 20800 | 555 |
| 435 | 20241112 | 135500 | 8487976800 | 20800 | 20800 | 20850 | 20800 | 1513 |
| 436 | 20241112 | 135400 | 8456505000 | 20800 | 20800 | 20850 | 20800 | 302 |
| 437 | 20241112 | 135300 | 8450214350 | 20800 | 20800 | 20850 | 20800 | 930 |
| 438 | 20241112 | 135200 | 8430867450 | 20800 | 20800 | 20850 | 20800 | 2718 |
| 439 | 20241112 | 135100 | 8374321750 | 20800 | 20800 | 20850 | 20800 | 47 |
| 440 | 20241112 | 135000 | 8373343900 | 20800 | 20750 | 20850 | 20750 | 974 |
| 441 | 20241112 | 134900 | 8353075000 | 20800 | 20750 | 20800 | 20750 | 1991 |
| 442 | 20241112 | 134800 | 8311713650 | 20800 | 20800 | 20850 | 20800 | 3654 |
| 443 | 20241112 | 134700 | 8235709100 | 20800 | 20800 | 20850 | 20800 | 1158 |
| 444 | 20241112 | 134600 | 8211586700 | 20800 | 20850 | 20850 | 20800 | 651 |
| 445 | 20241112 | 134500 | 8198017550 | 20800 | 20800 | 20850 | 20800 | 280 |
| 446 | 20241112 | 134400 | 8192184500 | 20850 | 20800 | 20850 | 20800 | 204 |
| 447 | 20241112 | 134300 | 8187939400 | 20800 | 20850 | 20900 | 20800 | 2142 |
| 448 | 20241112 | 134200 | 8143270800 | 20850 | 20850 | 20900 | 20850 | 125 |
| 449 | 20241112 | 134100 | 8140661750 | 20850 | 20900 | 20900 | 20850 | 447 |
| 450 | 20241112 | 134000 | 8131330100 | 20850 | 20900 | 20900 | 20850 | 676 |
| 451 | 20241112 | 133900 | 8117204100 | 20900 | 20900 | 20950 | 20900 | 1407 |
| 452 | 20241112 | 133800 | 8087786550 | 20900 | 20900 | 20950 | 20900 | 283 |
| 453 | 20241112 | 133700 | 8081870700 | 20950 | 20950 | 20950 | 20900 | 300 |
| 454 | 20241112 | 133600 | 8075591600 | 20900 | 20900 | 20950 | 20900 | 2362 |
| 455 | 20241112 | 133500 | 8026184500 | 20900 | 21000 | 21000 | 20900 | 600 |
| 456 | 20241112 | 133400 | 8013619300 | 21000 | 20950 | 21000 | 20900 | 3624 |
| 457 | 20241112 | 133300 | 7937700600 | 20950 | 21000 | 21000 | 20950 | 334 |
| 458 | 20241112 | 133200 | 7930696150 | 21000 | 20950 | 21000 | 20950 | 517 |
| 459 | 20241112 | 133100 | 7919856150 | 20950 | 20900 | 20950 | 20900 | 2613 |
| 460 | 20241112 | 133000 | 7865115200 | 20950 | 20900 | 20950 | 20900 | 421 |
| 461 | 20241112 | 132900 | 7856297800 | 20950 | 20900 | 20950 | 20900 | 375 |
| 462 | 20241112 | 132800 | 7848458650 | 20900 | 20900 | 20950 | 20900 | 500 |
| 463 | 20241112 | 132700 | 7837998450 | 20900 | 20900 | 20950 | 20900 | 498 |
| 464 | 20241112 | 132600 | 7827589000 | 20900 | 20900 | 20950 | 20900 | 529 |
| 465 | 20241112 | 132500 | 7816523700 | 20900 | 20900 | 20950 | 20900 | 276 |
| 466 | 20241112 | 132400 | 7810753000 | 20900 | 20900 | 20950 | 20900 | 1657 |
| 467 | 20241112 | 132300 | 7776096350 | 20900 | 20950 | 20950 | 20900 | 155 |
| 468 | 20241112 | 132200 | 7772854600 | 20900 | 20900 | 20950 | 20900 | 217 |
| 469 | 20241112 | 132100 | 7768316100 | 20950 | 20950 | 20950 | 20900 | 5291 |
| 470 | 20241112 | 132000 | 7657470100 | 20950 | 20900 | 21000 | 20900 | 2336 |
| 471 | 20241112 | 131900 | 7608530900 | 20950 | 20950 | 20950 | 20900 | 4156 |
| 472 | 20241112 | 131800 | 7521465350 | 20900 | 20900 | 20950 | 20900 | 334 |
| 473 | 20241112 | 131700 | 7514475400 | 20900 | 20900 | 20950 | 20900 | 1563 |
| 474 | 20241112 | 131600 | 7481744300 | 20900 | 20900 | 20950 | 20900 | 113 |
| 475 | 20241112 | 131500 | 7479380100 | 20900 | 20900 | 20950 | 20900 | 1263 |
| 476 | 20241112 | 131400 | 7452920750 | 20900 | 20950 | 20950 | 20900 | 466 |
| 477 | 20241112 | 131300 | 7443179000 | 20900 | 20900 | 20950 | 20900 | 807 |
| 478 | 20241112 | 131200 | 7426302550 | 20900 | 20900 | 20950 | 20900 | 1270 |
| 479 | 20241112 | 131100 | 7399759450 | 20900 | 20950 | 20950 | 20900 | 1845 |
| 480 | 20241112 | 131000 | 7361191250 | 20900 | 20950 | 20950 | 20900 | 1921 |
| 481 | 20241112 | 130900 | 7321039400 | 20900 | 20850 | 20950 | 20850 | 690 |
| 482 | 20241112 | 130800 | 7306619300 | 20900 | 20850 | 20900 | 20850 | 305 |
| 483 | 20241112 | 130700 | 7300250400 | 20850 | 20850 | 20900 | 20850 | 265 |
| 484 | 20241112 | 130600 | 7294714850 | 20850 | 20850 | 20900 | 20850 | 621 |
| 485 | 20241112 | 130500 | 7281759000 | 20900 | 20850 | 20900 | 20850 | 391 |
| 486 | 20241112 | 130400 | 7273606500 | 20850 | 20850 | 20900 | 20850 | 374 |
| 487 | 20241112 | 130300 | 7265793850 | 20850 | 20850 | 20850 | 20850 | 166 |
| 488 | 20241112 | 130200 | 7262332750 | 20850 | 20850 | 20900 | 20850 | 679 |
| 489 | 20241112 | 130100 | 7248167000 | 20900 | 20850 | 20900 | 20850 | 61 |
| 490 | 20241112 | 130000 | 7246893800 | 20900 | 20850 | 20900 | 20800 | 5067 |
| 491 | 20241112 | 125900 | 7141140900 | 20850 | 20850 | 20900 | 20850 | 241 |
| 492 | 20241112 | 125800 | 7136113300 | 20850 | 20850 | 20900 | 20850 | 229 |
| 493 | 20241112 | 125700 | 7131329500 | 20850 | 20900 | 20900 | 20850 | 868 |
| 494 | 20241112 | 125600 | 7113231600 | 20850 | 20850 | 20900 | 20850 | 57 |
| 495 | 20241112 | 125500 | 7112042850 | 20850 | 20900 | 20900 | 20850 | 332 |
| 496 | 20241112 | 125400 | 7105111300 | 20900 | 20850 | 20900 | 20850 | 52 |
| 497 | 20241112 | 125300 | 7104027000 | 20900 | 20950 | 20950 | 20850 | 3064 |
| 498 | 20241112 | 125200 | 7039994250 | 20950 | 20900 | 20950 | 20900 | 656 |
| 499 | 20241112 | 125100 | 7026283150 | 20950 | 20900 | 20950 | 20900 | 1586 |
| 500 | 20241112 | 125000 | 6993126800 | 20900 | 20900 | 20950 | 20900 | 53 |
| 501 | 20241112 | 124900 | 6992019000 | 20950 | 20900 | 20950 | 20900 | 284 |
| 502 | 20241112 | 124800 | 6986070900 | 20950 | 21000 | 21000 | 20900 | 3338 |
| 503 | 20241112 | 124700 | 6916140150 | 20950 | 20950 | 21000 | 20950 | 483 |
| 504 | 20241112 | 124600 | 6906013050 | 20950 | 20900 | 21000 | 20900 | 65 |
| 505 | 20241112 | 124500 | 6904651450 | 21000 | 21000 | 21000 | 20900 | 2222 |
| 506 | 20241112 | 124400 | 6858091800 | 20950 | 20950 | 21000 | 20950 | 1152 |
| 507 | 20241112 | 124300 | 6833901100 | 20950 | 21000 | 21000 | 20950 | 831 |
| 508 | 20241112 | 124200 | 6816456550 | 21000 | 21100 | 21100 | 20950 | 4756 |
| 509 | 20241112 | 124100 | 6716411550 | 21100 | 21000 | 21100 | 21000 | 1213 |
| 510 | 20241112 | 124000 | 6690857900 | 21050 | 20950 | 21050 | 20950 | 4393 |
| 511 | 20241112 | 123900 | 6598569600 | 20950 | 20900 | 21000 | 20900 | 12452 |
| 512 | 20241112 | 123800 | 6337915750 | 20850 | 20850 | 20900 | 20850 | 223 |
| 513 | 20241112 | 123700 | 6333256600 | 20850 | 20800 | 20900 | 20800 | 1075 |
| 514 | 20241112 | 123600 | 6310845900 | 20850 | 20800 | 20850 | 20800 | 678 |
| 515 | 20241112 | 123500 | 6296714500 | 20800 | 20800 | 20850 | 20800 | 270 |
| 516 | 20241112 | 123400 | 6291089850 | 20850 | 20800 | 20850 | 20800 | 171 |
| 517 | 20241112 | 123300 | 6287524900 | 20850 | 20850 | 20850 | 20800 | 246 |
| 518 | 20241112 | 123200 | 6282398300 | 20800 | 20800 | 20850 | 20800 | 869 |
| 519 | 20241112 | 123100 | 6264315150 | 20800 | 20850 | 20900 | 20800 | 428 |
| 520 | 20241112 | 123000 | 6255394150 | 20850 | 20850 | 20900 | 20800 | 2171 |
| 521 | 20241112 | 122900 | 6210121800 | 20850 | 20800 | 20850 | 20800 | 562 |
| 522 | 20241112 | 122800 | 6198411000 | 20850 | 20800 | 20850 | 20800 | 468 |
| 523 | 20241112 | 122700 | 6188662850 | 20850 | 20800 | 20850 | 20800 | 349 |
| 524 | 20241112 | 122600 | 6181387650 | 20850 | 20800 | 20850 | 20750 | 1805 |
| 525 | 20241112 | 122500 | 6143832600 | 20800 | 20750 | 20800 | 20750 | 485 |
| 526 | 20241112 | 122400 | 6133746950 | 20750 | 20750 | 20800 | 20750 | 350 |
| 527 | 20241112 | 122300 | 6126482850 | 20750 | 20800 | 20800 | 20750 | 2891 |
| 528 | 20241112 | 122200 | 6066360750 | 20800 | 20800 | 20850 | 20800 | 129 |
| 529 | 20241112 | 122100 | 6063677300 | 20850 | 20800 | 20850 | 20800 | 242 |
| 530 | 20241112 | 122000 | 6058633500 | 20800 | 20800 | 20850 | 20800 | 107 |
| 531 | 20241112 | 121900 | 6056407500 | 20850 | 20800 | 20850 | 20800 | 285 |
| 532 | 20241112 | 121800 | 6050467300 | 20900 | 20800 | 20900 | 20800 | 4146 |
| 533 | 20241112 | 121700 | 5964015350 | 20850 | 20800 | 20850 | 20800 | 591 |
| 534 | 20241112 | 121600 | 5951694050 | 20800 | 20800 | 20850 | 20800 | 688 |
| 535 | 20241112 | 121500 | 5937356850 | 20800 | 20850 | 20850 | 20800 | 304 |
| 536 | 20241112 | 121400 | 5931019950 | 20800 | 20800 | 20850 | 20800 | 278 |
| 537 | 20241112 | 121300 | 5925225100 | 20850 | 20800 | 20850 | 20800 | 642 |
| 538 | 20241112 | 121200 | 5911845750 | 20850 | 20800 | 20850 | 20800 | 245 |
| 539 | 20241112 | 121100 | 5906740700 | 20800 | 20850 | 20850 | 20800 | 7 |
| 540 | 20241112 | 121000 | 5906594950 | 20800 | 20800 | 20850 | 20800 | 1014 |
| 541 | 20241112 | 120900 | 5885495500 | 20800 | 20850 | 20850 | 20800 | 170 |
| 542 | 20241112 | 120800 | 5881958250 | 20800 | 20800 | 20850 | 20800 | 245 |
| 543 | 20241112 | 120700 | 5876854550 | 20800 | 20850 | 20850 | 20800 | 424 |
| 544 | 20241112 | 120600 | 5868035050 | 20800 | 20800 | 20850 | 20800 | 512 |
| 545 | 20241112 | 120500 | 5857369300 | 20850 | 20800 | 20850 | 20800 | 296 |
| 546 | 20241112 | 120400 | 5851209750 | 20800 | 20800 | 20800 | 20750 | 612 |
| 547 | 20241112 | 120300 | 5838482050 | 20800 | 20800 | 20800 | 20750 | 972 |
| 548 | 20241112 | 120200 | 5818272350 | 20800 | 20750 | 20800 | 20750 | 1071 |
| 549 | 20241112 | 120100 | 5796047800 | 20750 | 20800 | 20800 | 20750 | 250 |
| 550 | 20241112 | 120000 | 5790851950 | 20800 | 20750 | 20800 | 20750 | 2887 |
| 551 | 20241112 | 115900 | 5730940250 | 20750 | 20750 | 20750 | 20700 | 832 |
| 552 | 20241112 | 115800 | 5713676750 | 20700 | 20700 | 20750 | 20700 | 132 |
| 553 | 20241112 | 115700 | 5710943850 | 20700 | 20750 | 20750 | 20700 | 482 |
| 554 | 20241112 | 115600 | 5700951850 | 20750 | 20700 | 20750 | 20700 | 607 |
| 555 | 20241112 | 115500 | 5688359000 | 20700 | 20750 | 20750 | 20700 | 1451 |
| 556 | 20241112 | 115400 | 5658251450 | 20750 | 20700 | 20750 | 20700 | 1908 |
| 557 | 20241112 | 115300 | 5618665250 | 20750 | 20700 | 20750 | 20700 | 568 |
| 558 | 20241112 | 115200 | 5606884100 | 20700 | 20700 | 20750 | 20700 | 324 |
| 559 | 20241112 | 115100 | 5600169100 | 20700 | 20750 | 20750 | 20700 | 198 |
| 560 | 20241112 | 115000 | 5596070200 | 20700 | 20700 | 20750 | 20700 | 1021 |
| 561 | 20241112 | 114900 | 5574895800 | 20750 | 20750 | 20750 | 20700 | 737 |
| 562 | 20241112 | 114800 | 5559608650 | 20700 | 20700 | 20750 | 20700 | 416 |
| 563 | 20241112 | 114700 | 5550983300 | 20750 | 20700 | 20750 | 20700 | 109 |
| 564 | 20241112 | 114600 | 5548725650 | 20700 | 20750 | 20750 | 20700 | 402 |
| 565 | 20241112 | 114500 | 5540395250 | 20700 | 20700 | 20750 | 20700 | 136 |
| 566 | 20241112 | 114400 | 5537579800 | 20700 | 20700 | 20750 | 20700 | 393 |
| 567 | 20241112 | 114300 | 5529435700 | 20700 | 20750 | 20750 | 20700 | 135 |
| 568 | 20241112 | 114200 | 5526638650 | 20700 | 20700 | 20750 | 20700 | 397 |
| 569 | 20241112 | 114100 | 5518407850 | 20750 | 20750 | 20750 | 20700 | 297 |
| 570 | 20241112 | 114000 | 5512250450 | 20750 | 20700 | 20750 | 20700 | 329 |
| 571 | 20241112 | 113900 | 5505431100 | 20700 | 20700 | 20750 | 20700 | 666 |
| 572 | 20241112 | 113800 | 5491644800 | 20700 | 20700 | 20750 | 20700 | 332 |
| 573 | 20241112 | 113700 | 5484769050 | 20700 | 20750 | 20750 | 20700 | 475 |
| 574 | 20241112 | 113600 | 5474926000 | 20750 | 20700 | 20750 | 20700 | 194 |
| 575 | 20241112 | 113500 | 5470903900 | 20750 | 20800 | 20800 | 20700 | 6475 |
| 576 | 20241112 | 113400 | 5336595050 | 20800 | 20750 | 20800 | 20750 | 133 |
| 577 | 20241112 | 113300 | 5333834300 | 20750 | 20750 | 20800 | 20750 | 1024 |
| 578 | 20241112 | 113200 | 5312554900 | 20750 | 20800 | 20850 | 20750 | 1312 |
| 579 | 20241112 | 113100 | 5285280950 | 20800 | 20850 | 20850 | 20800 | 218 |
| 580 | 20241112 | 113000 | 5280737750 | 20800 | 20800 | 20850 | 20800 | 150 |
| 581 | 20241112 | 112900 | 5277617650 | 20800 | 20800 | 20850 | 20750 | 3249 |
| 582 | 20241112 | 112800 | 5210038500 | 20800 | 20850 | 20850 | 20800 | 531 |
| 583 | 20241112 | 112700 | 5198993350 | 20800 | 20800 | 20850 | 20800 | 352 |
| 584 | 20241112 | 112600 | 5191660150 | 20800 | 20800 | 20850 | 20800 | 143 |
| 585 | 20241112 | 112500 | 5188682150 | 20800 | 20800 | 20850 | 20800 | 36 |
| 586 | 20241112 | 112400 | 5187933250 | 20850 | 20850 | 20850 | 20800 | 286 |
| 587 | 20241112 | 112300 | 5181973500 | 20850 | 20850 | 20850 | 20800 | 622 |
| 588 | 20241112 | 112200 | 5169009650 | 20800 | 20800 | 20850 | 20800 | 200 |
| 589 | 20241112 | 112100 | 5164841100 | 20850 | 20850 | 20900 | 20850 | 205 |
| 590 | 20241112 | 112000 | 5160566600 | 20850 | 20850 | 20900 | 20850 | 236 |
| 591 | 20241112 | 111900 | 5155638300 | 20900 | 20850 | 20900 | 20850 | 376 |
| 592 | 20241112 | 111800 | 5147797450 | 20850 | 20850 | 20900 | 20850 | 241 |
| 593 | 20241112 | 111700 | 5142762150 | 20850 | 20850 | 20850 | 20800 | 724 |
| 594 | 20241112 | 111600 | 5127685400 | 20850 | 20900 | 20900 | 20850 | 243 |
| 595 | 20241112 | 111500 | 5122609350 | 20850 | 20850 | 20850 | 20850 | 111 |
| 596 | 20241112 | 111400 | 5120295000 | 20900 | 20900 | 20900 | 20800 | 500 |
| 597 | 20241112 | 111300 | 5109859450 | 20900 | 20900 | 20900 | 20850 | 93 |
| 598 | 20241112 | 111200 | 5107918950 | 20900 | 20850 | 20900 | 20850 | 320 |
| 599 | 20241112 | 111100 | 5101246300 | 20850 | 20900 | 20900 | 20850 | 319 |
| 600 | 20241112 | 111000 | 5094586900 | 20900 | 20850 | 20900 | 20850 | 168 |
| 601 | 20241112 | 110900 | 5091082250 | 20900 | 20900 | 20950 | 20900 | 1089 |
| 602 | 20241112 | 110800 | 5068314300 | 20950 | 20850 | 20950 | 20850 | 1504 |
| 603 | 20241112 | 110700 | 5036880750 | 20850 | 20850 | 20850 | 20800 | 674 |
| 604 | 20241112 | 110600 | 5022834450 | 20800 | 20850 | 20850 | 20800 | 49 |
| 605 | 20241112 | 110500 | 5021814650 | 20850 | 20850 | 20850 | 20800 | 639 |
| 606 | 20241112 | 110400 | 5008493100 | 20800 | 20800 | 20850 | 20800 | 298 |
| 607 | 20241112 | 110300 | 5002293150 | 20850 | 20800 | 20850 | 20800 | 343 |
| 608 | 20241112 | 110200 | 4995149300 | 20800 | 20800 | 20800 | 20800 | 121 |
| 609 | 20241112 | 110100 | 4992632500 | 20800 | 20850 | 20850 | 20800 | 521 |
| 610 | 20241112 | 110000 | 4981785650 | 20850 | 20800 | 20850 | 20800 | 246 |
| 611 | 20241112 | 105900 | 4976666050 | 20800 | 20800 | 20850 | 20800 | 1102 |
| 612 | 20241112 | 105800 | 4953720550 | 20850 | 20800 | 20850 | 20750 | 2377 |
| 613 | 20241112 | 105700 | 4904265300 | 20800 | 20800 | 20850 | 20800 | 4610 |
| 614 | 20241112 | 105600 | 4808377250 | 20800 | 20800 | 20850 | 20800 | 451 |
| 615 | 20241112 | 105500 | 4798987500 | 20850 | 20850 | 20850 | 20800 | 1335 |
| 616 | 20241112 | 105400 | 4771217800 | 20850 | 20800 | 20850 | 20800 | 270 |
| 617 | 20241112 | 105300 | 4765592650 | 20850 | 20800 | 20850 | 20800 | 142 |
| 618 | 20241112 | 105200 | 4762634600 | 20850 | 20850 | 20900 | 20800 | 2934 |
| 619 | 20241112 | 105100 | 4701451350 | 20900 | 20900 | 20900 | 20850 | 178 |
| 620 | 20241112 | 105000 | 4697731450 | 20900 | 20900 | 20900 | 20850 | 479 |
| 621 | 20241112 | 104900 | 4687725850 | 20900 | 20850 | 20900 | 20800 | 3763 |
| 622 | 20241112 | 104800 | 4609218850 | 20850 | 20850 | 20950 | 20850 | 567 |
| 623 | 20241112 | 104700 | 4597373650 | 20900 | 20950 | 21000 | 20900 | 4410 |
| 624 | 20241112 | 104600 | 4505069400 | 20950 | 21000 | 21000 | 20950 | 394 |
| 625 | 20241112 | 104500 | 4496797500 | 21000 | 20950 | 21000 | 20950 | 599 |
| 626 | 20241112 | 104400 | 4484239950 | 20950 | 20950 | 21000 | 20900 | 2240 |
| 627 | 20241112 | 104300 | 4437302700 | 20950 | 20950 | 20950 | 20900 | 492 |
| 628 | 20241112 | 104200 | 4426998800 | 20950 | 20850 | 20950 | 20850 | 8961 |
| 629 | 20241112 | 104100 | 4239651650 | 20900 | 20850 | 20900 | 20850 | 1021 |
| 630 | 20241112 | 104000 | 4218330100 | 20850 | 20800 | 20900 | 20800 | 2107 |
| 631 | 20241112 | 103900 | 4174363300 | 20800 | 20800 | 20850 | 20800 | 544 |
| 632 | 20241112 | 103800 | 4163037600 | 20850 | 20800 | 20850 | 20800 | 62 |
| 633 | 20241112 | 103700 | 4161747650 | 20800 | 20850 | 20850 | 20800 | 456 |
| 634 | 20241112 | 103600 | 4152252550 | 20800 | 20800 | 20850 | 20800 | 77 |
| 635 | 20241112 | 103500 | 4150650850 | 20800 | 20800 | 20850 | 20750 | 144 |
| 636 | 20241112 | 103400 | 4147654650 | 20800 | 20750 | 20850 | 20750 | 3361 |
| 637 | 20241112 | 103300 | 4077746150 | 20800 | 20800 | 20800 | 20750 | 280 |
| 638 | 20241112 | 103200 | 4071933400 | 20800 | 20750 | 20800 | 20750 | 590 |
| 639 | 20241112 | 103100 | 4059683150 | 20750 | 20800 | 20800 | 20750 | 541 |
| 640 | 20241112 | 103000 | 4048456350 | 20800 | 20800 | 20800 | 20750 | 681 |
| 641 | 20241112 | 102900 | 4034306050 | 20750 | 20800 | 20800 | 20750 | 177 |
| 642 | 20241112 | 102800 | 4030629800 | 20800 | 20750 | 20800 | 20750 | 384 |
| 643 | 20241112 | 102700 | 4022653300 | 20800 | 20800 | 20800 | 20750 | 583 |
| 644 | 20241112 | 102600 | 4010529450 | 20800 | 20750 | 20800 | 20750 | 1568 |
| 645 | 20241112 | 102500 | 3977921000 | 20750 | 20750 | 20800 | 20750 | 921 |
| 646 | 20241112 | 102400 | 3958809700 | 20750 | 20750 | 20750 | 20700 | 1116 |
| 647 | 20241112 | 102300 | 3935656750 | 20750 | 20750 | 20750 | 20750 | 1507 |
| 648 | 20241112 | 102200 | 3904386500 | 20750 | 20750 | 20750 | 20700 | 1744 |
| 649 | 20241112 | 102100 | 3868200000 | 20700 | 20700 | 20750 | 20700 | 1359 |
| 650 | 20241112 | 102000 | 3840011200 | 20750 | 20750 | 20750 | 20700 | 903 |
| 651 | 20241112 | 101900 | 3821293500 | 20750 | 20750 | 20750 | 20700 | 1616 |
| 652 | 20241112 | 101800 | 3787762450 | 20700 | 20750 | 20750 | 20700 | 1106 |
| 653 | 20241112 | 101700 | 3764866150 | 20750 | 20700 | 20750 | 20700 | 1218 |
| 654 | 20241112 | 101600 | 3739652550 | 20700 | 20800 | 20800 | 20700 | 2159 |
| 655 | 20241112 | 101500 | 3694853950 | 20800 | 20800 | 20800 | 20750 | 571 |
| 656 | 20241112 | 101400 | 3682979650 | 20750 | 20750 | 20800 | 20750 | 221 |
| 657 | 20241112 | 101300 | 3678392800 | 20800 | 20800 | 20800 | 20750 | 207 |
| 658 | 20241112 | 101200 | 3674096700 | 20800 | 20700 | 20800 | 20700 | 2731 |
| 659 | 20241112 | 101100 | 3617429750 | 20700 | 20750 | 20750 | 20700 | 348 |
| 660 | 20241112 | 101000 | 3610224800 | 20750 | 20750 | 20750 | 20700 | 2790 |
| 661 | 20241112 | 100900 | 3552342950 | 20750 | 20800 | 20800 | 20750 | 292 |
| 662 | 20241112 | 100800 | 3546277150 | 20800 | 20750 | 20800 | 20700 | 5019 |
| 663 | 20241112 | 100700 | 3442129850 | 20750 | 20750 | 20800 | 20700 | 1355 |
| 664 | 20241112 | 100600 | 3414014650 | 20750 | 20750 | 20750 | 20700 | 1878 |
| 665 | 20241112 | 100500 | 3375109400 | 20750 | 20750 | 20750 | 20700 | 839 |
| 666 | 20241112 | 100400 | 3357702150 | 20750 | 20650 | 20750 | 20650 | 3279 |
| 667 | 20241112 | 100300 | 3289797050 | 20700 | 20700 | 20700 | 20650 | 325 |
| 668 | 20241112 | 100200 | 3283079250 | 20700 | 20700 | 20700 | 20600 | 1844 |
| 669 | 20241112 | 100100 | 3245003250 | 20650 | 20600 | 20700 | 20600 | 1368 |
| 670 | 20241112 | 100000 | 3216753600 | 20650 | 20650 | 20650 | 20600 | 2223 |
| 671 | 20241112 | 095900 | 3170885300 | 20650 | 20650 | 20700 | 20600 | 4358 |
| 672 | 20241112 | 095800 | 3080901900 | 20650 | 20600 | 20650 | 20600 | 945 |
| 673 | 20241112 | 095700 | 3061392450 | 20650 | 20650 | 20650 | 20600 | 5967 |
| 674 | 20241112 | 095600 | 2938190150 | 20650 | 20600 | 20650 | 20600 | 1370 |
| 675 | 20241112 | 095500 | 2909950250 | 20600 | 20650 | 20650 | 20600 | 455 |
| 676 | 20241112 | 095400 | 2900568650 | 20650 | 20700 | 20700 | 20600 | 5803 |
| 677 | 20241112 | 095300 | 2780733200 | 20700 | 20700 | 20700 | 20650 | 569 |
| 678 | 20241112 | 095200 | 2768963000 | 20700 | 20750 | 20750 | 20650 | 4411 |
| 679 | 20241112 | 095100 | 2677689150 | 20750 | 20750 | 20750 | 20700 | 817 |
| 680 | 20241112 | 095000 | 2660764600 | 20700 | 20800 | 20800 | 20700 | 2808 |
| 681 | 20241112 | 094900 | 2602537600 | 20800 | 20800 | 20800 | 20750 | 1422 |
| 682 | 20241112 | 094800 | 2573025600 | 20800 | 20850 | 20850 | 20750 | 5811 |
| 683 | 20241112 | 094700 | 2452272000 | 20800 | 20800 | 20850 | 20800 | 1041 |
| 684 | 20241112 | 094600 | 2430606600 | 20800 | 20800 | 20850 | 20800 | 608 |
| 685 | 20241112 | 094500 | 2417940750 | 20850 | 20850 | 20850 | 20800 | 98 |
| 686 | 20241112 | 094400 | 2415900650 | 20850 | 20850 | 20850 | 20800 | 1142 |
| 687 | 20241112 | 094300 | 2392117900 | 20800 | 20850 | 20900 | 20800 | 1060 |
| 688 | 20241112 | 094200 | 2370026200 | 20900 | 20800 | 20900 | 20800 | 1066 |
| 689 | 20241112 | 094100 | 2347824900 | 20800 | 20850 | 20850 | 20800 | 112 |
| 690 | 20241112 | 094000 | 2345492300 | 20800 | 20850 | 20900 | 20800 | 3282 |
| 691 | 20241112 | 093900 | 2277058000 | 20850 | 20850 | 20900 | 20850 | 552 |
| 692 | 20241112 | 093800 | 2265532600 | 20850 | 20900 | 20900 | 20850 | 5287 |
| 693 | 20241112 | 093700 | 2155215600 | 20900 | 20950 | 20950 | 20900 | 3477 |
| 694 | 20241112 | 093600 | 2082545750 | 20950 | 21000 | 21000 | 20900 | 2999 |
| 695 | 20241112 | 093500 | 2019767250 | 20950 | 20950 | 21000 | 20950 | 486 |
| 696 | 20241112 | 093400 | 2009581950 | 21000 | 20950 | 21000 | 20900 | 1177 |
| 697 | 20241112 | 093300 | 1984924600 | 20950 | 20900 | 20950 | 20900 | 261 |
| 698 | 20241112 | 093200 | 1979459350 | 20900 | 20950 | 20950 | 20900 | 2808 |
| 699 | 20241112 | 093100 | 1920693900 | 20950 | 21050 | 21050 | 20900 | 6544 |
| 700 | 20241112 | 093000 | 1783390950 | 21050 | 21050 | 21050 | 21000 | 251 |
| 701 | 20241112 | 092900 | 1778116200 | 21000 | 21050 | 21050 | 21000 | 651 |
| 702 | 20241112 | 092800 | 1764415800 | 21050 | 21050 | 21050 | 21000 | 889 |
| 703 | 20241112 | 092700 | 1745716100 | 21050 | 21100 | 21100 | 21000 | 3673 |
| 704 | 20241112 | 092600 | 1668327150 | 21050 | 21100 | 21100 | 21050 | 234 |
| 705 | 20241112 | 092500 | 1663394850 | 21050 | 21050 | 21100 | 21050 | 253 |
| 706 | 20241112 | 092400 | 1658061600 | 21050 | 21100 | 21100 | 21050 | 986 |
| 707 | 20241112 | 092300 | 1637262900 | 21100 | 21100 | 21100 | 21050 | 829 |
| 708 | 20241112 | 092200 | 1619771450 | 21050 | 21050 | 21100 | 21000 | 3883 |
| 709 | 20241112 | 092100 | 1537962150 | 21050 | 21150 | 21150 | 21050 | 2628 |
| 710 | 20241112 | 092000 | 1482442250 | 21150 | 21150 | 21150 | 21100 | 697 |
| 711 | 20241112 | 091900 | 1467719100 | 21150 | 21150 | 21150 | 21100 | 1383 |
| 712 | 20241112 | 091800 | 1438469350 | 21100 | 21100 | 21200 | 21100 | 8241 |
| 713 | 20241112 | 091700 | 1264378650 | 21100 | 21050 | 21100 | 21000 | 2284 |
| 714 | 20241112 | 091600 | 1216301850 | 21000 | 21000 | 21050 | 21000 | 1451 |
| 715 | 20241112 | 091500 | 1185777250 | 21000 | 21050 | 21050 | 20950 | 2055 |
| 716 | 20241112 | 091400 | 1142597300 | 21000 | 21000 | 21050 | 21000 | 2924 |
| 717 | 20241112 | 091300 | 1081180400 | 21000 | 21000 | 21050 | 20950 | 2916 |
| 718 | 20241112 | 091200 | 1019871850 | 20950 | 21000 | 21000 | 20950 | 1814 |
| 719 | 20241112 | 091100 | 981785600 | 21000 | 20900 | 21000 | 20850 | 1695 |
| 720 | 20241112 | 091000 | 946332200 | 20900 | 20800 | 20900 | 20800 | 1841 |
| 721 | 20241112 | 090900 | 907977900 | 20800 | 20750 | 20850 | 20750 | 4210 |
| 722 | 20241112 | 090800 | 820430750 | 20750 | 20850 | 20900 | 20750 | 5694 |
| 723 | 20241112 | 090700 | 702101900 | 20850 | 20950 | 20950 | 20800 | 5450 |
| 724 | 20241112 | 090600 | 588393350 | 20950 | 21000 | 21050 | 20900 | 3222 |
| 725 | 20241112 | 090500 | 520856500 | 20950 | 21000 | 21050 | 20950 | 4743 |
| 726 | 20241112 | 090400 | 421170050 | 21050 | 21000 | 21100 | 20950 | 1729 |
| 727 | 20241112 | 090300 | 384782900 | 21000 | 21000 | 21050 | 20950 | 1611 |
| 728 | 20241112 | 090200 | 350892350 | 21050 | 21050 | 21050 | 20950 | 842 |
| 729 | 20241112 | 090100 | 333178300 | 20950 | 21150 | 21200 | 20950 | 4032 |
| 730 | 20241112 | 090000 | 248348500 | 21100 | 20900 | 21100 | 20850 | 11871 |