42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 210800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 6474 |
| 3 | 20231030 | 210700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 4 | 20231030 | 210600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 5 | 20231030 | 210500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 6 | 20231030 | 210400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 7 | 20231030 | 210300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 8 | 20231030 | 210200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 9 | 20231030 | 210100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 10 | 20231030 | 210000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 11 | 20231030 | 205900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 12 | 20231030 | 205800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 13 | 20231030 | 205700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 14 | 20231030 | 205600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 15 | 20231030 | 205500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 16 | 20231030 | 205400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 17 | 20231030 | 205300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 18 | 20231030 | 205200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 19 | 20231030 | 205100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 20 | 20231030 | 205000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 21 | 20231030 | 204900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 22 | 20231030 | 204800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 23 | 20231030 | 204700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 24 | 20231030 | 204600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 25 | 20231030 | 204500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 26 | 20231030 | 204400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 27 | 20231030 | 204300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 28 | 20231030 | 204200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 29 | 20231030 | 204100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 30 | 20231030 | 204000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 31 | 20231030 | 203900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 32 | 20231030 | 203800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 6474 |
| 33 | 20231030 | 203700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 34 | 20231030 | 203600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 35 | 20231030 | 203500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 36 | 20231030 | 203400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 37 | 20231030 | 203300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 38 | 20231030 | 203200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 39 | 20231030 | 203100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 40 | 20231030 | 203000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 41 | 20231030 | 202900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 42 | 20231030 | 202800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 43 | 20231030 | 202700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 44 | 20231030 | 202600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 45 | 20231030 | 202500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 46 | 20231030 | 202400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 47 | 20231030 | 202300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 48 | 20231030 | 202200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 49 | 20231030 | 202100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 50 | 20231030 | 202000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 51 | 20231030 | 201900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 52 | 20231030 | 201800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 53 | 20231030 | 201700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 54 | 20231030 | 201600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 55 | 20231030 | 201500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 56 | 20231030 | 201400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 57 | 20231030 | 201300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 58 | 20231030 | 201200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 59 | 20231030 | 201100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 60 | 20231030 | 201000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 61 | 20231030 | 200900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 62 | 20231030 | 200800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 6474 |
| 63 | 20231030 | 200700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 64 | 20231030 | 200600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 65 | 20231030 | 200500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 66 | 20231030 | 200400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 67 | 20231030 | 200300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 68 | 20231030 | 200200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 69 | 20231030 | 200100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 70 | 20231030 | 200000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 71 | 20231030 | 195900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 72 | 20231030 | 195800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 73 | 20231030 | 195700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 74 | 20231030 | 195600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 75 | 20231030 | 195500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 76 | 20231030 | 195400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 77 | 20231030 | 195300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 78 | 20231030 | 195200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 79 | 20231030 | 195100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 80 | 20231030 | 195000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 81 | 20231030 | 194900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 82 | 20231030 | 194800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 83 | 20231030 | 194700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 84 | 20231030 | 194600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 85 | 20231030 | 194500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 86 | 20231030 | 194400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 87 | 20231030 | 194300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 88 | 20231030 | 194200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 89 | 20231030 | 194100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 90 | 20231030 | 194000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 91 | 20231030 | 193900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 92 | 20231030 | 193800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 6474 |
| 93 | 20231030 | 193700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 94 | 20231030 | 193600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 95 | 20231030 | 193500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 96 | 20231030 | 193400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 97 | 20231030 | 193300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 98 | 20231030 | 193200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 99 | 20231030 | 193100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 100 | 20231030 | 193000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 101 | 20231030 | 192900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 102 | 20231030 | 192800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 103 | 20231030 | 192700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 104 | 20231030 | 192600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 105 | 20231030 | 192500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 106 | 20231030 | 192400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 107 | 20231030 | 192300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 108 | 20231030 | 192200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 109 | 20231030 | 192100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 110 | 20231030 | 192000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 111 | 20231030 | 191900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 112 | 20231030 | 191800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 113 | 20231030 | 191700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 114 | 20231030 | 191600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 115 | 20231030 | 191500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 116 | 20231030 | 191400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 117 | 20231030 | 191300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 118 | 20231030 | 191200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 119 | 20231030 | 191100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 120 | 20231030 | 191000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 121 | 20231030 | 190900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 122 | 20231030 | 190800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 6474 |
| 123 | 20231030 | 190700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 124 | 20231030 | 190600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 125 | 20231030 | 190500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 126 | 20231030 | 190400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 127 | 20231030 | 190300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 128 | 20231030 | 190200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 129 | 20231030 | 190100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 130 | 20231030 | 190000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 131 | 20231030 | 185900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 132 | 20231030 | 185800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 133 | 20231030 | 185700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 134 | 20231030 | 185600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 135 | 20231030 | 185500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 136 | 20231030 | 185400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 137 | 20231030 | 185300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 138 | 20231030 | 185200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 139 | 20231030 | 185100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 140 | 20231030 | 185000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 141 | 20231030 | 184900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 142 | 20231030 | 184800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 143 | 20231030 | 184700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 144 | 20231030 | 184600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 145 | 20231030 | 184500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 146 | 20231030 | 184400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 147 | 20231030 | 184300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 148 | 20231030 | 184200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 149 | 20231030 | 184100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 150 | 20231030 | 184000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 151 | 20231030 | 183900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 152 | 20231030 | 183800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 6474 |
| 153 | 20231030 | 183700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 154 | 20231030 | 183600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 155 | 20231030 | 183500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 156 | 20231030 | 183400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 157 | 20231030 | 183300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 158 | 20231030 | 183200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 159 | 20231030 | 183100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 160 | 20231030 | 183000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 161 | 20231030 | 182900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 162 | 20231030 | 182800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 163 | 20231030 | 182700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 164 | 20231030 | 182600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 165 | 20231030 | 182500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 166 | 20231030 | 182400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 167 | 20231030 | 182300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 168 | 20231030 | 182200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 169 | 20231030 | 182100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 170 | 20231030 | 182000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 171 | 20231030 | 181900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 172 | 20231030 | 181800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 173 | 20231030 | 181700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 174 | 20231030 | 181600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 175 | 20231030 | 181500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 176 | 20231030 | 181400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 177 | 20231030 | 181300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 178 | 20231030 | 181200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 179 | 20231030 | 181100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 180 | 20231030 | 181000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 181 | 20231030 | 180900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 182 | 20231030 | 180800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 6474 |
| 183 | 20231030 | 180700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 184 | 20231030 | 180600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 185 | 20231030 | 180500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 186 | 20231030 | 180400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 187 | 20231030 | 180300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 188 | 20231030 | 180200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 189 | 20231030 | 180100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 190 | 20231030 | 180000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 191 | 20231030 | 175900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 192 | 20231030 | 175800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 193 | 20231030 | 175700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 194 | 20231030 | 175600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 195 | 20231030 | 175500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 196 | 20231030 | 175400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 197 | 20231030 | 175300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 198 | 20231030 | 175200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 199 | 20231030 | 175100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 200 | 20231030 | 175000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 201 | 20231030 | 174900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 202 | 20231030 | 174800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 203 | 20231030 | 174700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 204 | 20231030 | 174600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 205 | 20231030 | 174500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 206 | 20231030 | 174400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 207 | 20231030 | 174300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 208 | 20231030 | 174200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 209 | 20231030 | 174100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 210 | 20231030 | 174000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 211 | 20231030 | 173900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 212 | 20231030 | 173800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 6474 |
| 213 | 20231030 | 173700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 214 | 20231030 | 173600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 215 | 20231030 | 173500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 216 | 20231030 | 173400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 217 | 20231030 | 173300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 218 | 20231030 | 173200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 219 | 20231030 | 173100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 220 | 20231030 | 173000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 221 | 20231030 | 172900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 222 | 20231030 | 172800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 223 | 20231030 | 172700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 224 | 20231030 | 172600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 225 | 20231030 | 172500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 226 | 20231030 | 172400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 227 | 20231030 | 172300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 228 | 20231030 | 172200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 229 | 20231030 | 172100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 230 | 20231030 | 172000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 231 | 20231030 | 171900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 232 | 20231030 | 171800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 233 | 20231030 | 171700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 234 | 20231030 | 171600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 235 | 20231030 | 171500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 236 | 20231030 | 171400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 237 | 20231030 | 171300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 238 | 20231030 | 171200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 239 | 20231030 | 171100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 240 | 20231030 | 171000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 241 | 20231030 | 170900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 242 | 20231030 | 170800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 6474 |
| 243 | 20231030 | 170700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 244 | 20231030 | 170600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 245 | 20231030 | 170500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 246 | 20231030 | 170400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 247 | 20231030 | 170300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 248 | 20231030 | 170200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 249 | 20231030 | 170100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 250 | 20231030 | 170000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 251 | 20231030 | 165900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 252 | 20231030 | 165800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 253 | 20231030 | 165700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 254 | 20231030 | 165600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 255 | 20231030 | 165500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 256 | 20231030 | 165400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 257 | 20231030 | 165300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 258 | 20231030 | 165200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 259 | 20231030 | 165100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 260 | 20231030 | 165000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 261 | 20231030 | 164900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 262 | 20231030 | 164800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 263 | 20231030 | 164700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 264 | 20231030 | 164600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 265 | 20231030 | 164500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 266 | 20231030 | 164400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 267 | 20231030 | 164300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 268 | 20231030 | 164200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 269 | 20231030 | 164100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 270 | 20231030 | 164000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 271 | 20231030 | 163900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 272 | 20231030 | 163800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 6474 |
| 273 | 20231030 | 163700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 274 | 20231030 | 163600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 275 | 20231030 | 163500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 276 | 20231030 | 163400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 277 | 20231030 | 163300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 278 | 20231030 | 163200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 279 | 20231030 | 163100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 280 | 20231030 | 163000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 281 | 20231030 | 162900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 282 | 20231030 | 162800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 283 | 20231030 | 162700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 284 | 20231030 | 162600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 285 | 20231030 | 162500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 286 | 20231030 | 162400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 287 | 20231030 | 162300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 288 | 20231030 | 162200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 289 | 20231030 | 162100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 290 | 20231030 | 162000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 291 | 20231030 | 161900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 292 | 20231030 | 161800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 293 | 20231030 | 161700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 294 | 20231030 | 161600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 295 | 20231030 | 161500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 296 | 20231030 | 161400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 297 | 20231030 | 161300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 298 | 20231030 | 161200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 299 | 20231030 | 161100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 300 | 20231030 | 161000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 301 | 20231030 | 160900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 302 | 20231030 | 160800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 6474 |
| 303 | 20231030 | 160700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 304 | 20231030 | 160600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 305 | 20231030 | 160500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 306 | 20231030 | 160400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 307 | 20231030 | 160300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 308 | 20231030 | 160200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 309 | 20231030 | 160100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 310 | 20231030 | 160000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 311 | 20231030 | 155900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 312 | 20231030 | 155800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 313 | 20231030 | 155700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 314 | 20231030 | 155600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 315 | 20231030 | 155500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 316 | 20231030 | 155400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 317 | 20231030 | 155300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 318 | 20231030 | 155200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 319 | 20231030 | 155100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 320 | 20231030 | 155000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 321 | 20231030 | 154900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 322 | 20231030 | 154800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 323 | 20231030 | 154700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 324 | 20231030 | 154600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 325 | 20231030 | 154500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 326 | 20231030 | 154400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 327 | 20231030 | 154300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 328 | 20231030 | 154200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 329 | 20231030 | 154100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 330 | 20231030 | 154000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 331 | 20231030 | 153900 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 332 | 20231030 | 153800 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 6474 |
| 333 | 20231030 | 153700 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 334 | 20231030 | 153600 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 335 | 20231030 | 153500 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 336 | 20231030 | 153400 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 337 | 20231030 | 153300 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 338 | 20231030 | 153200 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 339 | 20231030 | 153100 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 0 |
| 340 | 20231030 | 153000 | 66187773900 | 137000 | 137000 | 137000 | 137000 | 6474 |
| 341 | 20231030 | 152900 | 65300835900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 342 | 20231030 | 152800 | 65300835900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 343 | 20231030 | 152700 | 65300835900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 344 | 20231030 | 152600 | 65300835900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 345 | 20231030 | 152500 | 65300835900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 346 | 20231030 | 152400 | 65300835900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 347 | 20231030 | 152300 | 65300835900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 348 | 20231030 | 152200 | 65300835900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 349 | 20231030 | 152100 | 65300835900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 350 | 20231030 | 152000 | 65300835900 | 137200 | 137200 | 137200 | 137200 | 0 |
| 351 | 20231030 | 151900 | 65300835900 | 137200 | 137500 | 137600 | 137200 | 1883 |
| 352 | 20231030 | 151800 | 65042082800 | 137500 | 137800 | 138000 | 137300 | 1031 |
| 353 | 20231030 | 151700 | 64900115100 | 137700 | 137300 | 137700 | 137300 | 2018 |
| 354 | 20231030 | 151600 | 64622628300 | 137400 | 136700 | 137400 | 136600 | 2646 |
| 355 | 20231030 | 151500 | 64260165800 | 136700 | 136500 | 136700 | 136400 | 2076 |
| 356 | 20231030 | 151400 | 63976756300 | 136500 | 136500 | 136500 | 136300 | 1188 |
| 357 | 20231030 | 151300 | 63814730100 | 136400 | 136200 | 136400 | 136200 | 1376 |
| 358 | 20231030 | 151200 | 63627108300 | 136200 | 136200 | 136400 | 136100 | 2250 |
| 359 | 20231030 | 151100 | 63320636700 | 136300 | 136500 | 136600 | 136100 | 1654 |
| 360 | 20231030 | 151000 | 63095395100 | 136700 | 137100 | 137200 | 135900 | 5574 |
| 361 | 20231030 | 150900 | 62334114700 | 137200 | 137500 | 137500 | 137100 | 2675 |
| 362 | 20231030 | 150800 | 61966719700 | 137500 | 137500 | 137500 | 137400 | 1023 |
| 363 | 20231030 | 150700 | 61826087000 | 137500 | 137500 | 137600 | 137500 | 1220 |
| 364 | 20231030 | 150600 | 61658328800 | 137400 | 137700 | 137700 | 137400 | 1582 |
| 365 | 20231030 | 150500 | 61440770800 | 137700 | 137700 | 137700 | 137600 | 651 |
| 366 | 20231030 | 150400 | 61351181100 | 137700 | 137700 | 137800 | 137600 | 938 |
| 367 | 20231030 | 150300 | 61222025800 | 137700 | 137800 | 137800 | 137700 | 882 |
| 368 | 20231030 | 150200 | 61100542100 | 137800 | 137900 | 137900 | 137800 | 639 |
| 369 | 20231030 | 150100 | 61012478500 | 137900 | 138100 | 138100 | 137900 | 553 |
| 370 | 20231030 | 150000 | 60936187700 | 138000 | 138000 | 138100 | 137900 | 779 |
| 371 | 20231030 | 145900 | 60828677900 | 138000 | 138100 | 138100 | 137900 | 810 |
| 372 | 20231030 | 145800 | 60716897600 | 138000 | 138100 | 138300 | 138000 | 477 |
| 373 | 20231030 | 145700 | 60651019400 | 138100 | 138600 | 138600 | 138100 | 1428 |
| 374 | 20231030 | 145600 | 60453526800 | 138500 | 138300 | 138600 | 138200 | 743 |
| 375 | 20231030 | 145500 | 60350726000 | 138300 | 137800 | 138300 | 137500 | 1469 |
| 376 | 20231030 | 145400 | 60148219200 | 137600 | 137700 | 137800 | 137500 | 2265 |
| 377 | 20231030 | 145300 | 59836514000 | 137700 | 138200 | 138200 | 137700 | 4978 |
| 378 | 20231030 | 145200 | 59149600400 | 138200 | 138500 | 138500 | 138200 | 1853 |
| 379 | 20231030 | 145100 | 58893394000 | 138500 | 138600 | 138700 | 138300 | 3165 |
| 380 | 20231030 | 145000 | 58454987900 | 138600 | 138900 | 139000 | 138600 | 2769 |
| 381 | 20231030 | 144900 | 58070582700 | 138900 | 139100 | 139100 | 138900 | 5875 |
| 382 | 20231030 | 144800 | 57253916900 | 139000 | 139200 | 139300 | 139000 | 4560 |
| 383 | 20231030 | 144700 | 56619467200 | 139300 | 139300 | 139300 | 139200 | 346 |
| 384 | 20231030 | 144600 | 56571280400 | 139300 | 139200 | 139300 | 139200 | 238 |
| 385 | 20231030 | 144500 | 56538136600 | 139300 | 139300 | 139300 | 139200 | 196 |
| 386 | 20231030 | 144400 | 56510846500 | 139300 | 139200 | 139300 | 139200 | 182 |
| 387 | 20231030 | 144300 | 56485504100 | 139200 | 139300 | 139300 | 139200 | 229 |
| 388 | 20231030 | 144200 | 56453609100 | 139300 | 139300 | 139400 | 139300 | 444 |
| 389 | 20231030 | 144100 | 56391758800 | 139300 | 139400 | 139400 | 139300 | 274 |
| 390 | 20231030 | 144000 | 56353579000 | 139400 | 139300 | 139400 | 139300 | 85 |
| 391 | 20231030 | 143900 | 56341736300 | 139300 | 139300 | 139400 | 139200 | 460 |
| 392 | 20231030 | 143800 | 56277659600 | 139300 | 139300 | 139400 | 139200 | 888 |
| 393 | 20231030 | 143700 | 56153959600 | 139300 | 139400 | 139400 | 139300 | 292 |
| 394 | 20231030 | 143600 | 56113279300 | 139400 | 139400 | 139400 | 139300 | 196 |
| 395 | 20231030 | 143500 | 56085963800 | 139300 | 139400 | 139400 | 139300 | 253 |
| 396 | 20231030 | 143400 | 56050716100 | 139400 | 139300 | 139400 | 139300 | 458 |
| 397 | 20231030 | 143300 | 55986895900 | 139300 | 139300 | 139400 | 139300 | 245 |
| 398 | 20231030 | 143200 | 55952759400 | 139400 | 139300 | 139400 | 139300 | 579 |
| 399 | 20231030 | 143100 | 55872092500 | 139400 | 139300 | 139400 | 139300 | 523 |
| 400 | 20231030 | 143000 | 55799227500 | 139400 | 139500 | 139500 | 139400 | 281 |
| 401 | 20231030 | 142900 | 55760053000 | 139500 | 139500 | 139500 | 139400 | 60 |
| 402 | 20231030 | 142800 | 55751685300 | 139400 | 139400 | 139500 | 139400 | 366 |
| 403 | 20231030 | 142700 | 55700650500 | 139400 | 139500 | 139500 | 139400 | 154 |
| 404 | 20231030 | 142600 | 55679171000 | 139500 | 139400 | 139500 | 139300 | 255 |
| 405 | 20231030 | 142500 | 55643629400 | 139400 | 139400 | 139500 | 139400 | 691 |
| 406 | 20231030 | 142400 | 55547300200 | 139400 | 139600 | 139600 | 139400 | 138 |
| 407 | 20231030 | 142300 | 55528048000 | 139400 | 139500 | 139500 | 139400 | 345 |
| 408 | 20231030 | 142200 | 55479946000 | 139400 | 139500 | 139500 | 139400 | 645 |
| 409 | 20231030 | 142100 | 55389989000 | 139400 | 139700 | 139700 | 139400 | 1482 |
| 410 | 20231030 | 142000 | 55183179900 | 139800 | 139900 | 139900 | 139700 | 438 |
| 411 | 20231030 | 141900 | 55121941800 | 139900 | 140000 | 140000 | 139800 | 661 |
| 412 | 20231030 | 141800 | 55029430800 | 140000 | 140200 | 140200 | 140000 | 81 |
| 413 | 20231030 | 141700 | 55018080500 | 140200 | 140200 | 140200 | 140200 | 27 |
| 414 | 20231030 | 141600 | 55014295100 | 140200 | 140100 | 140500 | 140100 | 464 |
| 415 | 20231030 | 141500 | 54949177000 | 140100 | 140200 | 140400 | 140100 | 227 |
| 416 | 20231030 | 141400 | 54917349900 | 140200 | 140500 | 140600 | 140200 | 91 |
| 417 | 20231030 | 141300 | 54904562500 | 140600 | 140200 | 140600 | 140200 | 382 |
| 418 | 20231030 | 141200 | 54850952500 | 140200 | 140100 | 140200 | 140100 | 118 |
| 419 | 20231030 | 141100 | 54834413800 | 140100 | 140000 | 140300 | 140000 | 244 |
| 420 | 20231030 | 141000 | 54800219800 | 140000 | 140000 | 140100 | 140000 | 255 |
| 421 | 20231030 | 140900 | 54764519700 | 140000 | 140200 | 140300 | 140000 | 792 |
| 422 | 20231030 | 140800 | 54653587800 | 140300 | 140400 | 140400 | 140200 | 715 |
| 423 | 20231030 | 140700 | 54553290000 | 140500 | 140800 | 140800 | 140500 | 227 |
| 424 | 20231030 | 140600 | 54521376700 | 140800 | 140700 | 140800 | 140500 | 150 |
| 425 | 20231030 | 140500 | 54500274500 | 140700 | 140700 | 140700 | 140700 | 955 |
| 426 | 20231030 | 140400 | 54365906000 | 140700 | 140900 | 140900 | 140700 | 253 |
| 427 | 20231030 | 140300 | 54330280900 | 140900 | 140800 | 140900 | 140800 | 75 |
| 428 | 20231030 | 140200 | 54319719800 | 140800 | 140800 | 140800 | 140800 | 145 |
| 429 | 20231030 | 140100 | 54299303800 | 140900 | 141000 | 141100 | 140900 | 511 |
| 430 | 20231030 | 140000 | 54227264500 | 141000 | 141000 | 141200 | 141000 | 389 |
| 431 | 20231030 | 135900 | 54172372800 | 141000 | 141100 | 141200 | 140900 | 823 |
| 432 | 20231030 | 135800 | 54056321300 | 141100 | 140700 | 141200 | 140600 | 877 |
| 433 | 20231030 | 135700 | 53932724300 | 140700 | 140500 | 140800 | 140500 | 527 |
| 434 | 20231030 | 135600 | 53858605000 | 140500 | 140200 | 140500 | 140200 | 98 |
| 435 | 20231030 | 135500 | 53844849200 | 140100 | 140000 | 140100 | 140000 | 254 |
| 436 | 20231030 | 135400 | 53809265500 | 140000 | 140500 | 140500 | 140000 | 314 |
| 437 | 20231030 | 135300 | 53765194500 | 140500 | 139800 | 140500 | 139700 | 768 |
| 438 | 20231030 | 135200 | 53657593600 | 139800 | 139900 | 139900 | 139800 | 141 |
| 439 | 20231030 | 135100 | 53637872900 | 139900 | 139600 | 140000 | 139600 | 813 |
| 440 | 20231030 | 135000 | 53524242800 | 139600 | 139400 | 139600 | 139400 | 129 |
| 441 | 20231030 | 134900 | 53506241100 | 139500 | 139400 | 139600 | 139400 | 363 |
| 442 | 20231030 | 134800 | 53455602900 | 139400 | 139400 | 139600 | 139300 | 482 |
| 443 | 20231030 | 134700 | 53388385800 | 139400 | 139300 | 139500 | 139300 | 1755 |
| 444 | 20231030 | 134600 | 53143813000 | 139200 | 139400 | 139500 | 139200 | 1988 |
| 445 | 20231030 | 134500 | 52866802400 | 139400 | 139500 | 139600 | 139400 | 477 |
| 446 | 20231030 | 134400 | 52800261600 | 139500 | 139600 | 139600 | 139400 | 2559 |
| 447 | 20231030 | 134300 | 52443209100 | 139600 | 139700 | 139800 | 139600 | 890 |
| 448 | 20231030 | 134200 | 52318925800 | 139800 | 139800 | 139800 | 139700 | 200 |
| 449 | 20231030 | 134100 | 52290975800 | 139700 | 139800 | 139800 | 139700 | 168 |
| 450 | 20231030 | 134000 | 52267504400 | 139800 | 139800 | 139800 | 139700 | 118 |
| 451 | 20231030 | 133900 | 52251016600 | 139700 | 139800 | 139800 | 139700 | 280 |
| 452 | 20231030 | 133800 | 52211880600 | 139800 | 139800 | 139800 | 139700 | 184 |
| 453 | 20231030 | 133700 | 52186158400 | 139800 | 139700 | 139800 | 139700 | 188 |
| 454 | 20231030 | 133600 | 52159894600 | 139700 | 139700 | 139700 | 139600 | 320 |
| 455 | 20231030 | 133500 | 52115191300 | 139600 | 139700 | 139800 | 139600 | 239 |
| 456 | 20231030 | 133400 | 52081805300 | 139700 | 139700 | 139800 | 139600 | 695 |
| 457 | 20231030 | 133300 | 51984738800 | 139700 | 139900 | 139900 | 139700 | 813 |
| 458 | 20231030 | 133200 | 51871067000 | 139900 | 140000 | 140100 | 139800 | 1916 |
| 459 | 20231030 | 133100 | 51602911800 | 140100 | 140200 | 140400 | 140000 | 946 |
| 460 | 20231030 | 133000 | 51470382300 | 140200 | 140200 | 140300 | 140200 | 217 |
| 461 | 20231030 | 132900 | 51439951900 | 140200 | 140200 | 140200 | 140200 | 136 |
| 462 | 20231030 | 132800 | 51420884700 | 140200 | 140100 | 140200 | 140100 | 121 |
| 463 | 20231030 | 132700 | 51403928200 | 140100 | 140400 | 140500 | 140100 | 432 |
| 464 | 20231030 | 132600 | 51343335800 | 140400 | 140200 | 140400 | 140200 | 106 |
| 465 | 20231030 | 132500 | 51328467100 | 140200 | 140200 | 140200 | 140200 | 157 |
| 466 | 20231030 | 132400 | 51306455700 | 140300 | 140200 | 140400 | 140200 | 536 |
| 467 | 20231030 | 132300 | 51231271100 | 140300 | 140300 | 140300 | 140200 | 522 |
| 468 | 20231030 | 132200 | 51158065300 | 140300 | 140400 | 140400 | 140200 | 230 |
| 469 | 20231030 | 132100 | 51125803600 | 140400 | 140400 | 140400 | 140300 | 450 |
| 470 | 20231030 | 132000 | 51062643100 | 140400 | 140400 | 140500 | 140400 | 108 |
| 471 | 20231030 | 131900 | 51047479400 | 140400 | 140400 | 140500 | 140400 | 117 |
| 472 | 20231030 | 131800 | 51031052100 | 140400 | 140400 | 140400 | 140400 | 214 |
| 473 | 20231030 | 131700 | 51001006500 | 140400 | 140300 | 140500 | 140300 | 364 |
| 474 | 20231030 | 131600 | 50949904800 | 140400 | 140400 | 140400 | 140400 | 167 |
| 475 | 20231030 | 131500 | 50926458000 | 140400 | 140400 | 140500 | 140400 | 106 |
| 476 | 20231030 | 131400 | 50911574100 | 140400 | 140500 | 140600 | 140400 | 157 |
| 477 | 20231030 | 131300 | 50889510000 | 140600 | 140700 | 140700 | 140500 | 140 |
| 478 | 20231030 | 131200 | 50869825900 | 140700 | 140700 | 140800 | 140700 | 142 |
| 479 | 20231030 | 131100 | 50849835000 | 140600 | 140600 | 140600 | 140600 | 178 |
| 480 | 20231030 | 131000 | 50824808200 | 140600 | 140500 | 140600 | 140300 | 152 |
| 481 | 20231030 | 130900 | 50803447800 | 140300 | 140400 | 140500 | 140300 | 483 |
| 482 | 20231030 | 130800 | 50735660000 | 140400 | 140400 | 140400 | 140400 | 162 |
| 483 | 20231030 | 130700 | 50712915200 | 140400 | 140200 | 140400 | 140200 | 384 |
| 484 | 20231030 | 130600 | 50659048700 | 140300 | 140300 | 140300 | 140200 | 307 |
| 485 | 20231030 | 130500 | 50615984000 | 140300 | 140400 | 140400 | 140200 | 312 |
| 486 | 20231030 | 130400 | 50572240100 | 140400 | 140200 | 140400 | 140200 | 278 |
| 487 | 20231030 | 130300 | 50533226700 | 140400 | 140300 | 140400 | 140200 | 98 |
| 488 | 20231030 | 130200 | 50519477300 | 140300 | 140300 | 140300 | 140200 | 215 |
| 489 | 20231030 | 130100 | 50489325800 | 140300 | 140200 | 140300 | 140100 | 212 |
| 490 | 20231030 | 130000 | 50459607500 | 140200 | 140300 | 140300 | 140200 | 126 |
| 491 | 20231030 | 125900 | 50441939500 | 140300 | 140300 | 140300 | 140200 | 144 |
| 492 | 20231030 | 125800 | 50421749500 | 140300 | 140300 | 140300 | 140200 | 83 |
| 493 | 20231030 | 125700 | 50410109400 | 140200 | 140200 | 140200 | 140100 | 64 |
| 494 | 20231030 | 125600 | 50401139200 | 140200 | 140100 | 140200 | 140100 | 63 |
| 495 | 20231030 | 125500 | 50392310100 | 140100 | 140300 | 140400 | 140000 | 723 |
| 496 | 20231030 | 125400 | 50291009900 | 140200 | 140300 | 140400 | 140100 | 433 |
| 497 | 20231030 | 125300 | 50230303100 | 140200 | 140300 | 140400 | 140200 | 322 |
| 498 | 20231030 | 125200 | 50185127700 | 140300 | 140400 | 140500 | 140300 | 327 |
| 499 | 20231030 | 125100 | 50139245600 | 140600 | 140400 | 140900 | 140300 | 432 |
| 500 | 20231030 | 125000 | 50078561000 | 140300 | 140400 | 140600 | 140300 | 212 |
| 501 | 20231030 | 124900 | 50048791000 | 140400 | 140600 | 140700 | 140400 | 68 |
| 502 | 20231030 | 124800 | 50039230800 | 140600 | 140400 | 140600 | 140300 | 104 |
| 503 | 20231030 | 124700 | 50024625400 | 140600 | 140700 | 140700 | 140600 | 8 |
| 504 | 20231030 | 124600 | 50023500000 | 140700 | 140300 | 140700 | 140300 | 200 |
| 505 | 20231030 | 124500 | 49995433100 | 140300 | 140500 | 140800 | 140200 | 866 |
| 506 | 20231030 | 124400 | 49873802500 | 140600 | 140900 | 141100 | 140600 | 372 |
| 507 | 20231030 | 124300 | 49821444800 | 140900 | 141200 | 141300 | 140900 | 216 |
| 508 | 20231030 | 124200 | 49790975500 | 141200 | 141200 | 141300 | 141100 | 78 |
| 509 | 20231030 | 124100 | 49779958700 | 141200 | 141000 | 141300 | 141000 | 105 |
| 510 | 20231030 | 124000 | 49765144700 | 141100 | 140900 | 141300 | 140900 | 135 |
| 511 | 20231030 | 123900 | 49746107700 | 140900 | 141300 | 141400 | 140900 | 747 |
| 512 | 20231030 | 123800 | 49640709100 | 141400 | 141400 | 141400 | 141300 | 48 |
| 513 | 20231030 | 123700 | 49633922400 | 141400 | 141300 | 141400 | 141200 | 313 |
| 514 | 20231030 | 123600 | 49589690900 | 141400 | 141300 | 141400 | 141200 | 120 |
| 515 | 20231030 | 123500 | 49572739500 | 141300 | 141400 | 141400 | 141300 | 202 |
| 516 | 20231030 | 123400 | 49544185200 | 141300 | 141400 | 141400 | 141300 | 62 |
| 517 | 20231030 | 123300 | 49535422000 | 141300 | 141400 | 141500 | 141300 | 226 |
| 518 | 20231030 | 123200 | 49503449900 | 141400 | 141200 | 141500 | 141200 | 358 |
| 519 | 20231030 | 123100 | 49452868900 | 141200 | 141100 | 141200 | 141000 | 161 |
| 520 | 20231030 | 123000 | 49430151100 | 141100 | 141100 | 141100 | 140900 | 215 |
| 521 | 20231030 | 122900 | 49399830500 | 141100 | 141200 | 141200 | 141100 | 540 |
| 522 | 20231030 | 122800 | 49323634100 | 141200 | 141200 | 141300 | 141100 | 121 |
| 523 | 20231030 | 122700 | 49306546400 | 141200 | 141100 | 141200 | 141000 | 403 |
| 524 | 20231030 | 122600 | 49249689000 | 141000 | 141000 | 141000 | 140900 | 223 |
| 525 | 20231030 | 122500 | 49218262300 | 141000 | 140400 | 141000 | 140100 | 547 |
| 526 | 20231030 | 122400 | 49141298500 | 140100 | 140300 | 140300 | 140100 | 426 |
| 527 | 20231030 | 122300 | 49081570400 | 140200 | 140300 | 140300 | 140200 | 135 |
| 528 | 20231030 | 122200 | 49062642400 | 140200 | 140300 | 140300 | 140100 | 224 |
| 529 | 20231030 | 122100 | 49031237000 | 140300 | 140300 | 140500 | 140200 | 98 |
| 530 | 20231030 | 122000 | 49017490800 | 140200 | 140400 | 140500 | 140200 | 204 |
| 531 | 20231030 | 121900 | 48988863700 | 140400 | 140300 | 140600 | 140300 | 67 |
| 532 | 20231030 | 121800 | 48979462100 | 140300 | 140600 | 140700 | 140200 | 315 |
| 533 | 20231030 | 121700 | 48935192900 | 140600 | 140500 | 140600 | 140500 | 278 |
| 534 | 20231030 | 121600 | 48896124400 | 140500 | 140100 | 140500 | 140100 | 37 |
| 535 | 20231030 | 121500 | 48890937100 | 140100 | 140300 | 140400 | 140100 | 75 |
| 536 | 20231030 | 121400 | 48880417200 | 140400 | 140200 | 140400 | 140000 | 256 |
| 537 | 20231030 | 121300 | 48844497600 | 140200 | 140200 | 140300 | 140000 | 266 |
| 538 | 20231030 | 121200 | 48807214100 | 140300 | 140300 | 140300 | 140200 | 111 |
| 539 | 20231030 | 121100 | 48791640900 | 140200 | 140200 | 140200 | 140100 | 110 |
| 540 | 20231030 | 121000 | 48776225900 | 140200 | 140200 | 140300 | 140200 | 25 |
| 541 | 20231030 | 120900 | 48772718800 | 140100 | 140100 | 140300 | 140000 | 273 |
| 542 | 20231030 | 120800 | 48734473300 | 140100 | 140000 | 140200 | 140000 | 265 |
| 543 | 20231030 | 120700 | 48697347100 | 140000 | 140300 | 140300 | 140000 | 694 |
| 544 | 20231030 | 120600 | 48600113700 | 140300 | 140300 | 140400 | 140200 | 73 |
| 545 | 20231030 | 120500 | 48589874100 | 140400 | 140300 | 140400 | 140300 | 67 |
| 546 | 20231030 | 120400 | 48580470900 | 140300 | 140200 | 140300 | 140200 | 192 |
| 547 | 20231030 | 120300 | 48553544000 | 140100 | 140500 | 140500 | 140100 | 272 |
| 548 | 20231030 | 120200 | 48515410800 | 140500 | 140500 | 140600 | 140300 | 142 |
| 549 | 20231030 | 120100 | 48495469300 | 140500 | 140500 | 140500 | 140500 | 65 |
| 550 | 20231030 | 120000 | 48486336800 | 140500 | 140500 | 140800 | 140400 | 216 |
| 551 | 20231030 | 115900 | 48455985500 | 140500 | 140000 | 140500 | 140000 | 410 |
| 552 | 20231030 | 115800 | 48398468000 | 140000 | 139800 | 140100 | 139700 | 307 |
| 553 | 20231030 | 115700 | 48355535500 | 139700 | 139800 | 139900 | 139700 | 379 |
| 554 | 20231030 | 115600 | 48302576900 | 139800 | 139800 | 139900 | 139800 | 205 |
| 555 | 20231030 | 115500 | 48273907500 | 139800 | 140000 | 140000 | 139800 | 367 |
| 556 | 20231030 | 115400 | 48222548700 | 140000 | 140100 | 140200 | 140000 | 248 |
| 557 | 20231030 | 115300 | 48187802600 | 140200 | 140300 | 140300 | 140000 | 139 |
| 558 | 20231030 | 115200 | 48168334700 | 140200 | 140300 | 140400 | 140200 | 474 |
| 559 | 20231030 | 115100 | 48101830300 | 140300 | 140200 | 140300 | 139900 | 550 |
| 560 | 20231030 | 115000 | 48024854000 | 140300 | 139900 | 140300 | 139600 | 399 |
| 561 | 20231030 | 114900 | 47969041200 | 139600 | 139700 | 139900 | 139600 | 446 |
| 562 | 20231030 | 114800 | 47906714600 | 139700 | 140200 | 140300 | 139700 | 2187 |
| 563 | 20231030 | 114700 | 47600565600 | 140200 | 140300 | 140300 | 140100 | 270 |
| 564 | 20231030 | 114600 | 47562714400 | 140300 | 140100 | 140300 | 140100 | 58 |
| 565 | 20231030 | 114500 | 47554579700 | 140100 | 140000 | 140200 | 140000 | 347 |
| 566 | 20231030 | 114400 | 47505971900 | 140100 | 140200 | 140300 | 140000 | 480 |
| 567 | 20231030 | 114300 | 47438723500 | 140200 | 140200 | 140300 | 140100 | 229 |
| 568 | 20231030 | 114200 | 47406614100 | 140300 | 140800 | 140800 | 140300 | 977 |
| 569 | 20231030 | 114100 | 47269281900 | 140800 | 140800 | 140800 | 140700 | 149 |
| 570 | 20231030 | 114000 | 47248313300 | 140700 | 140900 | 140900 | 140700 | 91 |
| 571 | 20231030 | 113900 | 47235500400 | 140800 | 140900 | 141000 | 140800 | 244 |
| 572 | 20231030 | 113800 | 47201121500 | 141000 | 140600 | 141000 | 140600 | 343 |
| 573 | 20231030 | 113700 | 47152838000 | 140700 | 140700 | 140700 | 140600 | 64 |
| 574 | 20231030 | 113600 | 47143833600 | 140800 | 140700 | 140800 | 140700 | 48 |
| 575 | 20231030 | 113500 | 47137077200 | 140800 | 140800 | 141000 | 140600 | 485 |
| 576 | 20231030 | 113400 | 47068803900 | 141000 | 141400 | 141500 | 140800 | 235 |
| 577 | 20231030 | 113300 | 47035656100 | 141100 | 141400 | 141600 | 140800 | 202 |
| 578 | 20231030 | 113200 | 47007082000 | 141000 | 141100 | 141400 | 140800 | 397 |
| 579 | 20231030 | 113100 | 46951068600 | 141200 | 141400 | 141500 | 141000 | 236 |
| 580 | 20231030 | 113000 | 46917728000 | 141400 | 140900 | 141500 | 140900 | 757 |
| 581 | 20231030 | 112900 | 46810821000 | 140900 | 140700 | 140900 | 140500 | 176 |
| 582 | 20231030 | 112800 | 46786053200 | 140400 | 140700 | 140700 | 140300 | 372 |
| 583 | 20231030 | 112700 | 46733804300 | 140300 | 140300 | 140700 | 140300 | 130 |
| 584 | 20231030 | 112600 | 46715560300 | 140200 | 140300 | 140400 | 140200 | 49 |
| 585 | 20231030 | 112500 | 46708686600 | 140200 | 140200 | 140400 | 140100 | 211 |
| 586 | 20231030 | 112400 | 46679103200 | 140200 | 140000 | 140400 | 140000 | 233 |
| 587 | 20231030 | 112300 | 46646444700 | 140000 | 140000 | 140000 | 139900 | 199 |
| 588 | 20231030 | 112200 | 46618584800 | 140000 | 139700 | 140000 | 139700 | 442 |
| 589 | 20231030 | 112100 | 46556784400 | 139700 | 139600 | 139800 | 139500 | 437 |
| 590 | 20231030 | 112000 | 46495768500 | 139600 | 139700 | 139700 | 139500 | 905 |
| 591 | 20231030 | 111900 | 46369450700 | 139700 | 140000 | 140000 | 139500 | 792 |
| 592 | 20231030 | 111800 | 46258759900 | 140000 | 140100 | 140400 | 140000 | 818 |
| 593 | 20231030 | 111700 | 46144205300 | 140200 | 139900 | 140200 | 139900 | 290 |
| 594 | 20231030 | 111600 | 46103610800 | 140000 | 140100 | 140100 | 139900 | 250 |
| 595 | 20231030 | 111500 | 46068617100 | 140100 | 140200 | 140400 | 139900 | 2103 |
| 596 | 20231030 | 111400 | 45774067600 | 140200 | 140900 | 140900 | 140100 | 2199 |
| 597 | 20231030 | 111300 | 45465435700 | 140900 | 141100 | 141200 | 140800 | 2191 |
| 598 | 20231030 | 111200 | 45156738100 | 141100 | 141700 | 141700 | 141100 | 939 |
| 599 | 20231030 | 111100 | 45024009400 | 141700 | 141700 | 141800 | 141600 | 167 |
| 600 | 20231030 | 111000 | 45000347100 | 141700 | 141800 | 141900 | 141600 | 230 |
| 601 | 20231030 | 110900 | 44967757600 | 141900 | 142300 | 142300 | 141800 | 553 |
| 602 | 20231030 | 110800 | 44889215200 | 142400 | 142400 | 142500 | 142200 | 250 |
| 603 | 20231030 | 110700 | 44853596900 | 142400 | 142300 | 142500 | 142100 | 531 |
| 604 | 20231030 | 110600 | 44777988100 | 142300 | 142100 | 142300 | 142100 | 77 |
| 605 | 20231030 | 110500 | 44767043900 | 142100 | 141800 | 142200 | 141800 | 389 |
| 606 | 20231030 | 110400 | 44711782800 | 141600 | 142100 | 142100 | 141400 | 45 |
| 607 | 20231030 | 110300 | 44705413100 | 142100 | 141400 | 142100 | 141300 | 255 |
| 608 | 20231030 | 110200 | 44669261700 | 141200 | 141200 | 141400 | 141100 | 112 |
| 609 | 20231030 | 110100 | 44653446500 | 141100 | 141400 | 141400 | 141100 | 861 |
| 610 | 20231030 | 110000 | 44531853800 | 141300 | 141600 | 141600 | 141300 | 653 |
| 611 | 20231030 | 105900 | 44439480200 | 141600 | 141800 | 141900 | 141500 | 638 |
| 612 | 20231030 | 105800 | 44349112400 | 141900 | 142100 | 142300 | 141800 | 292 |
| 613 | 20231030 | 105700 | 44307663600 | 142000 | 142200 | 142200 | 142000 | 371 |
| 614 | 20231030 | 105600 | 44254935300 | 142100 | 142100 | 142200 | 142100 | 63 |
| 615 | 20231030 | 105500 | 44245981400 | 142100 | 142000 | 142100 | 141700 | 660 |
| 616 | 20231030 | 105400 | 44152308400 | 142000 | 142000 | 142400 | 142000 | 694 |
| 617 | 20231030 | 105300 | 44053730900 | 142000 | 142100 | 142200 | 142000 | 253 |
| 618 | 20231030 | 105200 | 44017781300 | 142100 | 142300 | 142500 | 142100 | 1281 |
| 619 | 20231030 | 105100 | 43835479500 | 142400 | 142500 | 142500 | 142300 | 77 |
| 620 | 20231030 | 105000 | 43824517200 | 142500 | 142400 | 142500 | 142400 | 424 |
| 621 | 20231030 | 104900 | 43764125100 | 142400 | 142200 | 142500 | 142200 | 360 |
| 622 | 20231030 | 104800 | 43712890700 | 142400 | 142200 | 142500 | 142000 | 872 |
| 623 | 20231030 | 104700 | 43588834800 | 142200 | 142400 | 142500 | 142200 | 254 |
| 624 | 20231030 | 104600 | 43552678800 | 142200 | 142100 | 142400 | 142000 | 448 |
| 625 | 20231030 | 104500 | 43489042000 | 142100 | 142400 | 142500 | 142000 | 936 |
| 626 | 20231030 | 104400 | 43355741900 | 142400 | 141500 | 142400 | 141500 | 405 |
| 627 | 20231030 | 104300 | 43298304800 | 141500 | 141400 | 141600 | 141300 | 331 |
| 628 | 20231030 | 104200 | 43251505400 | 141400 | 141200 | 141400 | 141200 | 417 |
| 629 | 20231030 | 104100 | 43192570900 | 141200 | 141300 | 141500 | 141200 | 1158 |
| 630 | 20231030 | 104000 | 43028974100 | 141200 | 141300 | 141300 | 141100 | 1032 |
| 631 | 20231030 | 103900 | 42883303400 | 141300 | 141500 | 141600 | 141300 | 932 |
| 632 | 20231030 | 103800 | 42751571400 | 141400 | 141300 | 141600 | 141200 | 316 |
| 633 | 20231030 | 103700 | 42706844900 | 141300 | 141900 | 141900 | 141200 | 597 |
| 634 | 20231030 | 103600 | 42622324600 | 142000 | 142700 | 142800 | 141900 | 2311 |
| 635 | 20231030 | 103500 | 42293748500 | 142700 | 142600 | 142900 | 142400 | 873 |
| 636 | 20231030 | 103400 | 42169188300 | 142600 | 141900 | 142600 | 141900 | 1285 |
| 637 | 20231030 | 103300 | 41986452600 | 142000 | 141100 | 142000 | 141000 | 869 |
| 638 | 20231030 | 103200 | 41863600600 | 141200 | 140600 | 141200 | 140600 | 735 |
| 639 | 20231030 | 103100 | 41760053100 | 140600 | 140300 | 141000 | 140300 | 1045 |
| 640 | 20231030 | 103000 | 41613058400 | 140300 | 140700 | 140700 | 140300 | 319 |
| 641 | 20231030 | 102900 | 41568243000 | 140700 | 140200 | 140700 | 140200 | 1049 |
| 642 | 20231030 | 102800 | 41421039500 | 140200 | 140700 | 140700 | 140100 | 945 |
| 643 | 20231030 | 102700 | 41288433800 | 140600 | 140500 | 140800 | 140500 | 571 |
| 644 | 20231030 | 102600 | 41208099700 | 140500 | 140100 | 141000 | 140100 | 2228 |
| 645 | 20231030 | 102500 | 40894502300 | 140100 | 139200 | 140100 | 139000 | 3151 |
| 646 | 20231030 | 102400 | 40455587800 | 139100 | 139800 | 140100 | 139000 | 3310 |
| 647 | 20231030 | 102300 | 39993905900 | 139700 | 140700 | 140700 | 139700 | 3528 |
| 648 | 20231030 | 102200 | 39499083200 | 140500 | 140300 | 140700 | 140300 | 883 |
| 649 | 20231030 | 102100 | 39375048200 | 140300 | 140400 | 141400 | 140200 | 1846 |
| 650 | 20231030 | 102000 | 39115093200 | 140600 | 139300 | 140600 | 138900 | 2909 |
| 651 | 20231030 | 101900 | 38709599600 | 138900 | 140600 | 140700 | 138900 | 7250 |
| 652 | 20231030 | 101800 | 37698145200 | 140300 | 140000 | 141900 | 139600 | 4626 |
| 653 | 20231030 | 101700 | 37047351000 | 140000 | 141500 | 141600 | 139000 | 8355 |
| 654 | 20231030 | 101600 | 35875708400 | 141500 | 143100 | 143100 | 141100 | 6297 |
| 655 | 20231030 | 101500 | 34982218900 | 143000 | 144400 | 144400 | 143000 | 8103 |
| 656 | 20231030 | 101400 | 33819084100 | 144400 | 144400 | 144500 | 144100 | 819 |
| 657 | 20231030 | 101300 | 33700866700 | 144100 | 143900 | 144400 | 143800 | 607 |
| 658 | 20231030 | 101200 | 33613451700 | 143800 | 144400 | 144900 | 143800 | 2363 |
| 659 | 20231030 | 101100 | 33272971800 | 144400 | 143600 | 144700 | 143600 | 1026 |
| 660 | 20231030 | 101000 | 33125207500 | 143700 | 143500 | 143900 | 143400 | 1854 |
| 661 | 20231030 | 100900 | 32858766300 | 143400 | 144500 | 144500 | 143300 | 3791 |
| 662 | 20231030 | 100800 | 32313394400 | 144500 | 145200 | 145400 | 144300 | 4571 |
| 663 | 20231030 | 100700 | 31652005300 | 145000 | 145600 | 145600 | 145000 | 1590 |
| 664 | 20231030 | 100600 | 31421017100 | 145500 | 144900 | 145500 | 144900 | 1396 |
| 665 | 20231030 | 100500 | 31218247100 | 145000 | 144800 | 145000 | 144700 | 965 |
| 666 | 20231030 | 100400 | 31078498500 | 144800 | 144800 | 145200 | 144700 | 2806 |
| 667 | 20231030 | 100300 | 30672186200 | 144900 | 145200 | 145400 | 144900 | 1983 |
| 668 | 20231030 | 100200 | 30384434800 | 145400 | 145700 | 145800 | 144800 | 4842 |
| 669 | 20231030 | 100100 | 29681296300 | 145800 | 146600 | 146600 | 145700 | 3207 |
| 670 | 20231030 | 100000 | 29212818200 | 146600 | 147300 | 147300 | 146600 | 1631 |
| 671 | 20231030 | 095900 | 28973106000 | 146700 | 147400 | 148100 | 146500 | 2476 |
| 672 | 20231030 | 095800 | 28609285900 | 148400 | 147800 | 148900 | 147000 | 2636 |
| 673 | 20231030 | 095700 | 28220742000 | 147500 | 147800 | 148200 | 147400 | 1462 |
| 674 | 20231030 | 095600 | 28004657300 | 148000 | 147100 | 148000 | 147100 | 630 |
| 675 | 20231030 | 095500 | 27911631700 | 147000 | 148400 | 148400 | 147000 | 4514 |
| 676 | 20231030 | 095400 | 27245151700 | 148400 | 148900 | 149000 | 148400 | 1222 |
| 677 | 20231030 | 095300 | 27063442200 | 148900 | 148900 | 149000 | 148800 | 402 |
| 678 | 20231030 | 095200 | 27003586400 | 149000 | 149400 | 149400 | 148900 | 706 |
| 679 | 20231030 | 095100 | 26898362800 | 149200 | 149200 | 149300 | 149100 | 442 |
| 680 | 20231030 | 095000 | 26832380300 | 149100 | 149000 | 149300 | 149000 | 734 |
| 681 | 20231030 | 094900 | 26722897400 | 149000 | 149000 | 149100 | 148700 | 393 |
| 682 | 20231030 | 094800 | 26664342000 | 149000 | 148600 | 149000 | 148300 | 1059 |
| 683 | 20231030 | 094700 | 26507072700 | 148300 | 148600 | 149000 | 148200 | 3606 |
| 684 | 20231030 | 094600 | 25971289700 | 148600 | 149300 | 149300 | 148600 | 3377 |
| 685 | 20231030 | 094500 | 25468510100 | 149300 | 149600 | 149600 | 149300 | 792 |
| 686 | 20231030 | 094400 | 25350196100 | 149600 | 149500 | 149600 | 149200 | 715 |
| 687 | 20231030 | 094300 | 25243405200 | 149300 | 150200 | 150500 | 149300 | 2302 |
| 688 | 20231030 | 094200 | 24898459100 | 150100 | 150400 | 150700 | 150100 | 1735 |
| 689 | 20231030 | 094100 | 24637593600 | 150400 | 150100 | 150400 | 150100 | 721 |
| 690 | 20231030 | 094000 | 24529291900 | 150100 | 149700 | 150200 | 149600 | 901 |
| 691 | 20231030 | 093900 | 24394145100 | 149700 | 149900 | 150200 | 149400 | 2348 |
| 692 | 20231030 | 093800 | 24042488000 | 149800 | 149600 | 149900 | 149500 | 1515 |
| 693 | 20231030 | 093700 | 23815738800 | 149600 | 150600 | 150800 | 149500 | 3759 |
| 694 | 20231030 | 093600 | 23251169900 | 150600 | 151300 | 151300 | 150500 | 2670 |
| 695 | 20231030 | 093500 | 22847910600 | 151300 | 150800 | 151400 | 150700 | 6447 |
| 696 | 20231030 | 093400 | 21873581200 | 150800 | 150600 | 150800 | 150300 | 2780 |
| 697 | 20231030 | 093300 | 21454950900 | 150600 | 150600 | 150700 | 150400 | 1576 |
| 698 | 20231030 | 093200 | 21217582600 | 150600 | 150600 | 150700 | 150400 | 1856 |
| 699 | 20231030 | 093100 | 20938140600 | 150600 | 150000 | 150700 | 150000 | 2337 |
| 700 | 20231030 | 093000 | 20586523400 | 149900 | 150100 | 150200 | 149800 | 1528 |
| 701 | 20231030 | 092900 | 20357231700 | 150200 | 150000 | 150200 | 149800 | 2452 |
| 702 | 20231030 | 092800 | 19989488100 | 150000 | 149100 | 150100 | 149100 | 1107 |
| 703 | 20231030 | 092700 | 19823672200 | 149000 | 148700 | 149200 | 148600 | 1104 |
| 704 | 20231030 | 092600 | 19659334900 | 148800 | 148800 | 149600 | 148700 | 1534 |
| 705 | 20231030 | 092500 | 19430678100 | 148900 | 148700 | 149000 | 148000 | 1877 |
| 706 | 20231030 | 092400 | 19151971900 | 148500 | 149400 | 149600 | 148500 | 2960 |
| 707 | 20231030 | 092300 | 18710585100 | 149400 | 149600 | 149700 | 149300 | 814 |
| 708 | 20231030 | 092200 | 18588884500 | 149500 | 150000 | 150100 | 149500 | 2468 |
| 709 | 20231030 | 092100 | 18219456300 | 150000 | 150200 | 150500 | 150000 | 1912 |
| 710 | 20231030 | 092000 | 17932103300 | 150200 | 150700 | 150700 | 149900 | 2486 |
| 711 | 20231030 | 091900 | 17558889100 | 150700 | 150800 | 151200 | 150000 | 9500 |
| 712 | 20231030 | 091800 | 16126789100 | 150800 | 150000 | 150900 | 149900 | 5204 |
| 713 | 20231030 | 091700 | 15343492800 | 150000 | 149300 | 150700 | 149200 | 8501 |
| 714 | 20231030 | 091600 | 14067968400 | 149000 | 148600 | 149400 | 148200 | 3678 |
| 715 | 20231030 | 091500 | 13520363600 | 148200 | 147900 | 148700 | 147700 | 944 |
| 716 | 20231030 | 091400 | 13380439700 | 148000 | 148800 | 148800 | 148000 | 1771 |
| 717 | 20231030 | 091300 | 13117378200 | 148700 | 147500 | 148800 | 147400 | 1726 |
| 718 | 20231030 | 091200 | 12861844700 | 147800 | 148000 | 148000 | 146900 | 3987 |
| 719 | 20231030 | 091100 | 12274242800 | 148200 | 148200 | 149000 | 148000 | 2715 |
| 720 | 20231030 | 091000 | 11871657800 | 148200 | 148600 | 149200 | 148200 | 4850 |
| 721 | 20231030 | 090900 | 11149685900 | 148700 | 149300 | 149500 | 148500 | 4462 |
| 722 | 20231030 | 090800 | 10484722400 | 149300 | 150000 | 150200 | 149000 | 5070 |
| 723 | 20231030 | 090700 | 9727398900 | 150100 | 149900 | 150900 | 149100 | 12812 |
| 724 | 20231030 | 090600 | 7804879700 | 149900 | 148800 | 150000 | 148600 | 12528 |
| 725 | 20231030 | 090500 | 5931116600 | 148600 | 149300 | 149400 | 148600 | 3340 |
| 726 | 20231030 | 090400 | 5433932000 | 149300 | 148600 | 149400 | 148500 | 7200 |
| 727 | 20231030 | 090300 | 4360916200 | 148700 | 149300 | 149500 | 148600 | 6102 |
| 728 | 20231030 | 090200 | 3450948100 | 149500 | 146000 | 149500 | 145600 | 9870 |
| 729 | 20231030 | 090100 | 1994729300 | 146000 | 145400 | 146500 | 145300 | 5416 |
| 730 | 20231030 | 090000 | 1204468200 | 145400 | 145100 | 145500 | 144700 | 6983 |