40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 66631 |
| 3 | 20241115 | 210900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 4 | 20241115 | 210800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 5 | 20241115 | 210700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 6 | 20241115 | 210600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 7 | 20241115 | 210500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 8 | 20241115 | 210400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 9 | 20241115 | 210300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 10 | 20241115 | 210200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 11 | 20241115 | 210100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 12 | 20241115 | 210000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 13 | 20241115 | 205900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 14 | 20241115 | 205800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 15 | 20241115 | 205700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 16 | 20241115 | 205600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 17 | 20241115 | 205500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 18 | 20241115 | 205400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 19 | 20241115 | 205300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 20 | 20241115 | 205200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 21 | 20241115 | 205100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 22 | 20241115 | 205000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 23 | 20241115 | 204900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 24 | 20241115 | 204800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 25 | 20241115 | 204700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 26 | 20241115 | 204600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 27 | 20241115 | 204500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 28 | 20241115 | 204400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 29 | 20241115 | 204300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 30 | 20241115 | 204200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 31 | 20241115 | 204100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 32 | 20241115 | 204000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 66631 |
| 33 | 20241115 | 203900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 34 | 20241115 | 203800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 35 | 20241115 | 203700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 36 | 20241115 | 203600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 37 | 20241115 | 203500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 38 | 20241115 | 203400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 39 | 20241115 | 203300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 40 | 20241115 | 203200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 41 | 20241115 | 203100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 42 | 20241115 | 203000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 43 | 20241115 | 202900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 44 | 20241115 | 202800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 45 | 20241115 | 202700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 46 | 20241115 | 202600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 47 | 20241115 | 202500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 48 | 20241115 | 202400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 49 | 20241115 | 202300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 50 | 20241115 | 202200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 51 | 20241115 | 202100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 52 | 20241115 | 202000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 53 | 20241115 | 201900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 54 | 20241115 | 201800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 55 | 20241115 | 201700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 56 | 20241115 | 201600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 57 | 20241115 | 201500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 58 | 20241115 | 201400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 59 | 20241115 | 201300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 60 | 20241115 | 201200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 61 | 20241115 | 201100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 62 | 20241115 | 201000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 66631 |
| 63 | 20241115 | 200900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 64 | 20241115 | 200800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 65 | 20241115 | 200700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 66 | 20241115 | 200600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 67 | 20241115 | 200500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 68 | 20241115 | 200400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 69 | 20241115 | 200300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 70 | 20241115 | 200200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 71 | 20241115 | 200100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 72 | 20241115 | 200000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 73 | 20241115 | 195900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 74 | 20241115 | 195800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 75 | 20241115 | 195700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 76 | 20241115 | 195600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 77 | 20241115 | 195500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 78 | 20241115 | 195400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 79 | 20241115 | 195300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 80 | 20241115 | 195200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 81 | 20241115 | 195100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 82 | 20241115 | 195000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 83 | 20241115 | 194900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 84 | 20241115 | 194800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 85 | 20241115 | 194700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 86 | 20241115 | 194600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 87 | 20241115 | 194500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 88 | 20241115 | 194400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 89 | 20241115 | 194300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 90 | 20241115 | 194200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 91 | 20241115 | 194100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 92 | 20241115 | 194000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 66631 |
| 93 | 20241115 | 193900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 94 | 20241115 | 193800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 95 | 20241115 | 193700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 96 | 20241115 | 193600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 97 | 20241115 | 193500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 98 | 20241115 | 193400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 99 | 20241115 | 193300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 100 | 20241115 | 193200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 101 | 20241115 | 193100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 102 | 20241115 | 193000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 103 | 20241115 | 192900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 104 | 20241115 | 192800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 105 | 20241115 | 192700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 106 | 20241115 | 192600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 107 | 20241115 | 192500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 108 | 20241115 | 192400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 109 | 20241115 | 192300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 110 | 20241115 | 192200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 111 | 20241115 | 192100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 112 | 20241115 | 192000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 113 | 20241115 | 191900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 114 | 20241115 | 191800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 115 | 20241115 | 191700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 116 | 20241115 | 191600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 117 | 20241115 | 191500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 118 | 20241115 | 191400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 119 | 20241115 | 191300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 120 | 20241115 | 191200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 121 | 20241115 | 191100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 122 | 20241115 | 191000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 66631 |
| 123 | 20241115 | 190900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 124 | 20241115 | 190800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 125 | 20241115 | 190700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 126 | 20241115 | 190600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 127 | 20241115 | 190500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 128 | 20241115 | 190400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 129 | 20241115 | 190300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 130 | 20241115 | 190200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 131 | 20241115 | 190100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 132 | 20241115 | 190000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 133 | 20241115 | 185900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 134 | 20241115 | 185800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 135 | 20241115 | 185700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 136 | 20241115 | 185600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 137 | 20241115 | 185500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 138 | 20241115 | 185400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 139 | 20241115 | 185300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 140 | 20241115 | 185200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 141 | 20241115 | 185100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 142 | 20241115 | 185000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 143 | 20241115 | 184900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 144 | 20241115 | 184800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 145 | 20241115 | 184700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 146 | 20241115 | 184600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 147 | 20241115 | 184500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 148 | 20241115 | 184400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 149 | 20241115 | 184300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 150 | 20241115 | 184200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 151 | 20241115 | 184100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 152 | 20241115 | 184000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 66631 |
| 153 | 20241115 | 183900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 154 | 20241115 | 183800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 155 | 20241115 | 183700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 156 | 20241115 | 183600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 157 | 20241115 | 183500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 158 | 20241115 | 183400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 159 | 20241115 | 183300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 160 | 20241115 | 183200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 161 | 20241115 | 183100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 162 | 20241115 | 183000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 163 | 20241115 | 182900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 164 | 20241115 | 182800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 165 | 20241115 | 182700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 166 | 20241115 | 182600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 167 | 20241115 | 182500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 168 | 20241115 | 182400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 169 | 20241115 | 182300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 170 | 20241115 | 182200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 171 | 20241115 | 182100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 172 | 20241115 | 182000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 173 | 20241115 | 181900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 174 | 20241115 | 181800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 175 | 20241115 | 181700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 176 | 20241115 | 181600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 177 | 20241115 | 181500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 178 | 20241115 | 181400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 179 | 20241115 | 181300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 180 | 20241115 | 181200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 181 | 20241115 | 181100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 182 | 20241115 | 181000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 66631 |
| 183 | 20241115 | 180900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 184 | 20241115 | 180800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 185 | 20241115 | 180700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 186 | 20241115 | 180600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 187 | 20241115 | 180500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 188 | 20241115 | 180400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 189 | 20241115 | 180300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 190 | 20241115 | 180200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 191 | 20241115 | 180100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 192 | 20241115 | 180000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 193 | 20241115 | 175900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 194 | 20241115 | 175800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 195 | 20241115 | 175700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 196 | 20241115 | 175600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 197 | 20241115 | 175500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 198 | 20241115 | 175400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 199 | 20241115 | 175300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 200 | 20241115 | 175200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 201 | 20241115 | 175100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 202 | 20241115 | 175000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 203 | 20241115 | 174900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 204 | 20241115 | 174800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 205 | 20241115 | 174700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 206 | 20241115 | 174600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 207 | 20241115 | 174500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 208 | 20241115 | 174400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 209 | 20241115 | 174300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 210 | 20241115 | 174200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 211 | 20241115 | 174100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 212 | 20241115 | 174000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 66631 |
| 213 | 20241115 | 173900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 214 | 20241115 | 173800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 215 | 20241115 | 173700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 216 | 20241115 | 173600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 217 | 20241115 | 173500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 218 | 20241115 | 173400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 219 | 20241115 | 173300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 220 | 20241115 | 173200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 221 | 20241115 | 173100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 222 | 20241115 | 173000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 223 | 20241115 | 172900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 224 | 20241115 | 172800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 225 | 20241115 | 172700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 226 | 20241115 | 172600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 227 | 20241115 | 172500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 228 | 20241115 | 172400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 229 | 20241115 | 172300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 230 | 20241115 | 172200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 231 | 20241115 | 172100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 232 | 20241115 | 172000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 233 | 20241115 | 171900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 234 | 20241115 | 171800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 235 | 20241115 | 171700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 236 | 20241115 | 171600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 237 | 20241115 | 171500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 238 | 20241115 | 171400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 239 | 20241115 | 171300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 240 | 20241115 | 171200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 241 | 20241115 | 171100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 242 | 20241115 | 171000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 66631 |
| 243 | 20241115 | 170900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 244 | 20241115 | 170800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 245 | 20241115 | 170700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 246 | 20241115 | 170600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 247 | 20241115 | 170500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 248 | 20241115 | 170400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 249 | 20241115 | 170300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 250 | 20241115 | 170200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 251 | 20241115 | 170100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 252 | 20241115 | 170000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 253 | 20241115 | 165900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 254 | 20241115 | 165800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 255 | 20241115 | 165700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 256 | 20241115 | 165600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 257 | 20241115 | 165500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 258 | 20241115 | 165400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 259 | 20241115 | 165300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 260 | 20241115 | 165200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 261 | 20241115 | 165100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 262 | 20241115 | 165000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 263 | 20241115 | 164900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 264 | 20241115 | 164800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 265 | 20241115 | 164700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 266 | 20241115 | 164600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 267 | 20241115 | 164500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 268 | 20241115 | 164400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 269 | 20241115 | 164300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 270 | 20241115 | 164200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 271 | 20241115 | 164100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 272 | 20241115 | 164000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 66631 |
| 273 | 20241115 | 163900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 274 | 20241115 | 163800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 275 | 20241115 | 163700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 276 | 20241115 | 163600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 277 | 20241115 | 163500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 278 | 20241115 | 163400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 279 | 20241115 | 163300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 280 | 20241115 | 163200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 281 | 20241115 | 163100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 282 | 20241115 | 163000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 283 | 20241115 | 162900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 284 | 20241115 | 162800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 285 | 20241115 | 162700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 286 | 20241115 | 162600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 287 | 20241115 | 162500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 288 | 20241115 | 162400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 289 | 20241115 | 162300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 290 | 20241115 | 162200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 291 | 20241115 | 162100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 292 | 20241115 | 162000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 293 | 20241115 | 161900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 294 | 20241115 | 161800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 295 | 20241115 | 161700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 296 | 20241115 | 161600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 297 | 20241115 | 161500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 298 | 20241115 | 161400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 299 | 20241115 | 161300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 300 | 20241115 | 161200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 301 | 20241115 | 161100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 302 | 20241115 | 161000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 66631 |
| 303 | 20241115 | 160900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 304 | 20241115 | 160800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 305 | 20241115 | 160700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 306 | 20241115 | 160600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 307 | 20241115 | 160500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 308 | 20241115 | 160400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 309 | 20241115 | 160300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 310 | 20241115 | 160200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 311 | 20241115 | 160100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 312 | 20241115 | 160000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 313 | 20241115 | 155900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 314 | 20241115 | 155800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 315 | 20241115 | 155700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 316 | 20241115 | 155600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 317 | 20241115 | 155500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 318 | 20241115 | 155400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 319 | 20241115 | 155300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 320 | 20241115 | 155200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 321 | 20241115 | 155100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 322 | 20241115 | 155000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 323 | 20241115 | 154900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 324 | 20241115 | 154800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 325 | 20241115 | 154700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 326 | 20241115 | 154600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 327 | 20241115 | 154500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 328 | 20241115 | 154400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 329 | 20241115 | 154300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 330 | 20241115 | 154200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 331 | 20241115 | 154100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 332 | 20241115 | 154000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 66631 |
| 333 | 20241115 | 153900 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 334 | 20241115 | 153800 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 335 | 20241115 | 153700 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 336 | 20241115 | 153600 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 337 | 20241115 | 153500 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 338 | 20241115 | 153400 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 339 | 20241115 | 153300 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 340 | 20241115 | 153200 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 341 | 20241115 | 153100 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 342 | 20241115 | 153000 | 81423081650 | 48200 | 48200 | 48200 | 48200 | 66631 |
| 343 | 20241115 | 152900 | 78211467450 | 47500 | 47500 | 47500 | 47500 | 0 |
| 344 | 20241115 | 152800 | 78211467450 | 47500 | 47500 | 47500 | 47500 | 0 |
| 345 | 20241115 | 152700 | 78211467450 | 47500 | 47500 | 47500 | 47500 | 0 |
| 346 | 20241115 | 152600 | 78211467450 | 47500 | 47500 | 47500 | 47500 | 0 |
| 347 | 20241115 | 152500 | 78211467450 | 47500 | 47500 | 47500 | 47500 | 0 |
| 348 | 20241115 | 152400 | 78211467450 | 47500 | 47500 | 47500 | 47500 | 0 |
| 349 | 20241115 | 152300 | 78211467450 | 47500 | 47500 | 47500 | 47500 | 0 |
| 350 | 20241115 | 152200 | 78211467450 | 47500 | 47500 | 47500 | 47500 | 0 |
| 351 | 20241115 | 152100 | 78211467450 | 47500 | 47500 | 47500 | 47500 | 0 |
| 352 | 20241115 | 152000 | 78211467450 | 47500 | 47500 | 47500 | 47500 | 0 |
| 353 | 20241115 | 151900 | 78211467450 | 47500 | 47400 | 47650 | 47250 | 19405 |
| 354 | 20241115 | 151800 | 77290563750 | 47400 | 47300 | 47500 | 47300 | 12008 |
| 355 | 20241115 | 151700 | 76721020900 | 47300 | 47100 | 47300 | 47100 | 7325 |
| 356 | 20241115 | 151600 | 76375265450 | 47150 | 47050 | 47150 | 47000 | 3824 |
| 357 | 20241115 | 151500 | 76195205950 | 47000 | 47050 | 47100 | 46950 | 2159 |
| 358 | 20241115 | 151400 | 76093665250 | 47000 | 47000 | 47050 | 46950 | 2237 |
| 359 | 20241115 | 151300 | 75988523050 | 46950 | 47000 | 47050 | 46950 | 2206 |
| 360 | 20241115 | 151200 | 75884844000 | 47000 | 46900 | 47000 | 46750 | 8407 |
| 361 | 20241115 | 151100 | 75490406600 | 46900 | 46850 | 46950 | 46750 | 5725 |
| 362 | 20241115 | 151000 | 75222109650 | 46850 | 46950 | 47100 | 46850 | 7402 |
| 363 | 20241115 | 150900 | 74874600350 | 46900 | 47200 | 47250 | 46900 | 7668 |
| 364 | 20241115 | 150800 | 74513774650 | 47200 | 47000 | 47250 | 47000 | 4763 |
| 365 | 20241115 | 150700 | 74289383100 | 47000 | 47200 | 47450 | 46950 | 12975 |
| 366 | 20241115 | 150600 | 73678483700 | 47200 | 47700 | 47700 | 47200 | 10497 |
| 367 | 20241115 | 150500 | 73180428850 | 47700 | 47550 | 47750 | 47500 | 6430 |
| 368 | 20241115 | 150400 | 72874066800 | 47500 | 47600 | 47650 | 47450 | 4789 |
| 369 | 20241115 | 150300 | 72646273650 | 47600 | 47550 | 47800 | 47500 | 16665 |
| 370 | 20241115 | 150200 | 71852063650 | 47500 | 47300 | 47550 | 47250 | 15989 |
| 371 | 20241115 | 150100 | 71094080200 | 47300 | 47050 | 47300 | 46950 | 7108 |
| 372 | 20241115 | 150000 | 70758701000 | 47100 | 47100 | 47250 | 46850 | 8407 |
| 373 | 20241115 | 145900 | 70363240200 | 47000 | 47200 | 47250 | 47000 | 4404 |
| 374 | 20241115 | 145800 | 70155627150 | 47150 | 47100 | 47250 | 47000 | 8850 |
| 375 | 20241115 | 145700 | 69738586150 | 47150 | 47150 | 47300 | 47100 | 7819 |
| 376 | 20241115 | 145600 | 69369395300 | 47000 | 47100 | 47200 | 47000 | 7410 |
| 377 | 20241115 | 145500 | 69020295000 | 47100 | 47200 | 47300 | 47000 | 6523 |
| 378 | 20241115 | 145400 | 68712517000 | 47200 | 46900 | 47300 | 46900 | 11159 |
| 379 | 20241115 | 145300 | 68186711050 | 46900 | 46900 | 47000 | 46700 | 5937 |
| 380 | 20241115 | 145200 | 67908545250 | 46900 | 47000 | 47050 | 46650 | 12323 |
| 381 | 20241115 | 145100 | 67331016650 | 47000 | 46900 | 47200 | 46800 | 14791 |
| 382 | 20241115 | 145000 | 66636747000 | 47000 | 47400 | 47450 | 46850 | 20103 |
| 383 | 20241115 | 144900 | 65689525050 | 47400 | 47400 | 47500 | 47350 | 6542 |
| 384 | 20241115 | 144800 | 65379291050 | 47350 | 47600 | 47650 | 47200 | 15157 |
| 385 | 20241115 | 144700 | 64660887950 | 47600 | 47300 | 47800 | 47300 | 38341 |
| 386 | 20241115 | 144600 | 62836557250 | 47300 | 46750 | 47350 | 46750 | 17891 |
| 387 | 20241115 | 144500 | 61993454850 | 46750 | 47050 | 47100 | 46700 | 10437 |
| 388 | 20241115 | 144400 | 61503951550 | 47000 | 46950 | 47200 | 46950 | 8452 |
| 389 | 20241115 | 144300 | 61106183250 | 47000 | 47150 | 47300 | 46800 | 12644 |
| 390 | 20241115 | 144200 | 60510512150 | 47200 | 47350 | 47450 | 47150 | 17881 |
| 391 | 20241115 | 144100 | 59663730050 | 47350 | 46900 | 47350 | 46850 | 26774 |
| 392 | 20241115 | 144000 | 58402618200 | 46950 | 46850 | 47000 | 46800 | 9688 |
| 393 | 20241115 | 143900 | 57947976750 | 46800 | 47000 | 47200 | 46750 | 28685 |
| 394 | 20241115 | 143800 | 56599639000 | 46950 | 46500 | 47000 | 46450 | 24917 |
| 395 | 20241115 | 143700 | 55432097000 | 46450 | 46750 | 46750 | 46400 | 14067 |
| 396 | 20241115 | 143600 | 54777522800 | 46750 | 46550 | 46800 | 46500 | 17707 |
| 397 | 20241115 | 143500 | 53952208200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 398 | 20241115 | 143400 | 53952208200 | 46500 | 46300 | 46500 | 46300 | 28352 |
| 399 | 20241115 | 143300 | 52634768050 | 46300 | 46200 | 46350 | 46150 | 12252 |
| 400 | 20241115 | 143200 | 52067885550 | 46150 | 46200 | 46300 | 46150 | 11288 |
| 401 | 20241115 | 143100 | 51546126600 | 46200 | 46000 | 46200 | 45900 | 13994 |
| 402 | 20241115 | 143000 | 50900829500 | 46000 | 45950 | 46000 | 45850 | 4269 |
| 403 | 20241115 | 142900 | 50704729950 | 45950 | 46100 | 46150 | 45750 | 11512 |
| 404 | 20241115 | 142800 | 50175976600 | 46100 | 45950 | 46200 | 45850 | 21977 |
| 405 | 20241115 | 142700 | 49165164850 | 45900 | 45850 | 45950 | 45850 | 10379 |
| 406 | 20241115 | 142600 | 48688721650 | 45850 | 45550 | 45850 | 45500 | 10221 |
| 407 | 20241115 | 142500 | 48221012650 | 45550 | 45650 | 45650 | 45300 | 9132 |
| 408 | 20241115 | 142400 | 47805356000 | 45650 | 45650 | 45700 | 45600 | 8560 |
| 409 | 20241115 | 142300 | 47414380000 | 45650 | 45400 | 45700 | 45350 | 31889 |
| 410 | 20241115 | 142200 | 45962336250 | 45350 | 45250 | 45400 | 45200 | 5817 |
| 411 | 20241115 | 142100 | 45698804750 | 45250 | 45100 | 45300 | 45050 | 18657 |
| 412 | 20241115 | 142000 | 44855661000 | 45050 | 44850 | 45100 | 44850 | 33037 |
| 413 | 20241115 | 141900 | 43368795100 | 44900 | 44600 | 44900 | 44600 | 28801 |
| 414 | 20241115 | 141800 | 42079629000 | 44600 | 44650 | 44650 | 44600 | 866 |
| 415 | 20241115 | 141700 | 42040970300 | 44650 | 44600 | 44650 | 44600 | 936 |
| 416 | 20241115 | 141600 | 41999201950 | 44550 | 44550 | 44600 | 44550 | 599 |
| 417 | 20241115 | 141500 | 41972491650 | 44550 | 44600 | 44650 | 44550 | 5050 |
| 418 | 20241115 | 141400 | 41747260300 | 44600 | 44600 | 44600 | 44550 | 1931 |
| 419 | 20241115 | 141300 | 41661146800 | 44550 | 44600 | 44600 | 44550 | 917 |
| 420 | 20241115 | 141200 | 41620281750 | 44550 | 44500 | 44550 | 44500 | 1124 |
| 421 | 20241115 | 141100 | 41570208400 | 44550 | 44450 | 44550 | 44450 | 1129 |
| 422 | 20241115 | 141000 | 41520007000 | 44450 | 44450 | 44450 | 44400 | 541 |
| 423 | 20241115 | 140900 | 41495960900 | 44450 | 44600 | 44600 | 44400 | 1404 |
| 424 | 20241115 | 140800 | 41433477900 | 44600 | 44550 | 44600 | 44550 | 370 |
| 425 | 20241115 | 140700 | 41416993400 | 44600 | 44600 | 44600 | 44500 | 3360 |
| 426 | 20241115 | 140600 | 41267398850 | 44550 | 44550 | 44600 | 44550 | 680 |
| 427 | 20241115 | 140500 | 41237097750 | 44550 | 44600 | 44600 | 44550 | 808 |
| 428 | 20241115 | 140400 | 41201096550 | 44600 | 44550 | 44600 | 44550 | 1146 |
| 429 | 20241115 | 140300 | 41150031450 | 44600 | 44600 | 44600 | 44500 | 860 |
| 430 | 20241115 | 140200 | 41111704850 | 44550 | 44550 | 44600 | 44500 | 719 |
| 431 | 20241115 | 140100 | 41079673400 | 44550 | 44500 | 44550 | 44500 | 182 |
| 432 | 20241115 | 140000 | 41071565950 | 44550 | 44550 | 44550 | 44450 | 363 |
| 433 | 20241115 | 135900 | 41055410800 | 44550 | 44450 | 44600 | 44450 | 5773 |
| 434 | 20241115 | 135800 | 40798389600 | 44400 | 44450 | 44450 | 44400 | 166 |
| 435 | 20241115 | 135700 | 40791011900 | 44450 | 44500 | 44500 | 44400 | 310 |
| 436 | 20241115 | 135600 | 40777232400 | 44500 | 44450 | 44500 | 44450 | 1289 |
| 437 | 20241115 | 135500 | 40719932850 | 44450 | 44500 | 44500 | 44450 | 588 |
| 438 | 20241115 | 135400 | 40693792550 | 44500 | 44450 | 44500 | 44450 | 272 |
| 439 | 20241115 | 135300 | 40681688800 | 44500 | 44500 | 44550 | 44450 | 529 |
| 440 | 20241115 | 135200 | 40658149100 | 44500 | 44450 | 44550 | 44450 | 3947 |
| 441 | 20241115 | 135100 | 40482532200 | 44450 | 44450 | 44450 | 44400 | 629 |
| 442 | 20241115 | 135000 | 40454574550 | 44450 | 44350 | 44450 | 44350 | 984 |
| 443 | 20241115 | 134900 | 40410864600 | 44400 | 44400 | 44400 | 44350 | 457 |
| 444 | 20241115 | 134800 | 40390574150 | 44400 | 44400 | 44400 | 44350 | 175 |
| 445 | 20241115 | 134700 | 40382812150 | 44400 | 44400 | 44450 | 44350 | 297 |
| 446 | 20241115 | 134600 | 40369632400 | 44400 | 44400 | 44400 | 44400 | 467 |
| 447 | 20241115 | 134500 | 40348897600 | 44400 | 44400 | 44400 | 44350 | 566 |
| 448 | 20241115 | 134400 | 40323771650 | 44350 | 44400 | 44400 | 44300 | 259 |
| 449 | 20241115 | 134300 | 40312286900 | 44400 | 44300 | 44400 | 44300 | 417 |
| 450 | 20241115 | 134200 | 40293790450 | 44150 | 44250 | 44400 | 44150 | 6537 |
| 451 | 20241115 | 134100 | 40004536900 | 44400 | 44450 | 44450 | 44250 | 1219 |
| 452 | 20241115 | 134000 | 39950580450 | 44450 | 44250 | 44450 | 44250 | 212 |
| 453 | 20241115 | 133900 | 39941188200 | 44300 | 44300 | 44450 | 44200 | 1089 |
| 454 | 20241115 | 133800 | 39892971450 | 44500 | 44450 | 44550 | 44250 | 3539 |
| 455 | 20241115 | 133700 | 39735860650 | 44250 | 44300 | 44500 | 44200 | 2837 |
| 456 | 20241115 | 133600 | 39609999650 | 44300 | 44300 | 44300 | 44250 | 412 |
| 457 | 20241115 | 133500 | 39591748350 | 44250 | 44150 | 44250 | 44150 | 1305 |
| 458 | 20241115 | 133400 | 39534071750 | 44150 | 44150 | 44150 | 44150 | 118 |
| 459 | 20241115 | 133300 | 39528862050 | 44100 | 44150 | 44150 | 44100 | 534 |
| 460 | 20241115 | 133200 | 39505300900 | 44100 | 44100 | 44150 | 44050 | 1488 |
| 461 | 20241115 | 133100 | 39439644500 | 44050 | 44050 | 44100 | 44000 | 951 |
| 462 | 20241115 | 133000 | 39397786400 | 44050 | 44000 | 44050 | 43900 | 865 |
| 463 | 20241115 | 132900 | 39359789000 | 44050 | 44000 | 44050 | 43950 | 1882 |
| 464 | 20241115 | 132800 | 39277036000 | 44000 | 44000 | 44050 | 44000 | 522 |
| 465 | 20241115 | 132700 | 39254067600 | 44000 | 43950 | 44050 | 43950 | 713 |
| 466 | 20241115 | 132600 | 39222695600 | 43950 | 44000 | 44000 | 43950 | 713 |
| 467 | 20241115 | 132500 | 39191343700 | 44000 | 44050 | 44100 | 44000 | 1927 |
| 468 | 20241115 | 132400 | 39106538000 | 44050 | 44100 | 44150 | 44050 | 2218 |
| 469 | 20241115 | 132300 | 39008800300 | 44150 | 44200 | 44200 | 44100 | 630 |
| 470 | 20241115 | 132200 | 38980995650 | 44200 | 44200 | 44250 | 44150 | 366 |
| 471 | 20241115 | 132100 | 38964825550 | 44200 | 44200 | 44250 | 44200 | 355 |
| 472 | 20241115 | 132000 | 38949134400 | 44200 | 44150 | 44200 | 44150 | 710 |
| 473 | 20241115 | 131900 | 38917757600 | 44200 | 44200 | 44200 | 44150 | 468 |
| 474 | 20241115 | 131800 | 38897090750 | 44150 | 44200 | 44200 | 44150 | 361 |
| 475 | 20241115 | 131700 | 38881144650 | 44200 | 44250 | 44300 | 44150 | 905 |
| 476 | 20241115 | 131600 | 38841141550 | 44300 | 44300 | 44300 | 44250 | 1288 |
| 477 | 20241115 | 131500 | 38784139850 | 44300 | 44250 | 44300 | 44250 | 342 |
| 478 | 20241115 | 131400 | 38768999500 | 44250 | 44300 | 44300 | 44250 | 211 |
| 479 | 20241115 | 131300 | 38759658550 | 44300 | 44300 | 44300 | 44250 | 175 |
| 480 | 20241115 | 131200 | 38751909950 | 44300 | 44350 | 44350 | 44250 | 1797 |
| 481 | 20241115 | 131100 | 38672372450 | 44350 | 44250 | 44350 | 44250 | 605 |
| 482 | 20241115 | 131000 | 38645549300 | 44350 | 44300 | 44400 | 44250 | 1191 |
| 483 | 20241115 | 130900 | 38592774200 | 44300 | 44250 | 44350 | 44250 | 485 |
| 484 | 20241115 | 130800 | 38571283750 | 44250 | 44200 | 44250 | 44200 | 377 |
| 485 | 20241115 | 130700 | 38554606300 | 44150 | 44150 | 44250 | 44100 | 333 |
| 486 | 20241115 | 130600 | 38539899250 | 44150 | 44150 | 44200 | 44150 | 753 |
| 487 | 20241115 | 130500 | 38506647400 | 44150 | 44100 | 44200 | 44050 | 590 |
| 488 | 20241115 | 130400 | 38480627750 | 44050 | 44300 | 44300 | 44050 | 4148 |
| 489 | 20241115 | 130300 | 38297798800 | 44150 | 44350 | 44350 | 44050 | 9565 |
| 490 | 20241115 | 130200 | 37875298250 | 44350 | 44450 | 44500 | 44350 | 5437 |
| 491 | 20241115 | 130100 | 37633921250 | 44500 | 44550 | 44550 | 44500 | 279 |
| 492 | 20241115 | 130000 | 37621505000 | 44500 | 44550 | 44600 | 44500 | 541 |
| 493 | 20241115 | 125900 | 37597401700 | 44550 | 44550 | 44600 | 44450 | 1354 |
| 494 | 20241115 | 125800 | 37537097300 | 44550 | 44550 | 44600 | 44500 | 900 |
| 495 | 20241115 | 125700 | 37496998400 | 44550 | 44450 | 44550 | 44400 | 3748 |
| 496 | 20241115 | 125600 | 37330259050 | 44450 | 44450 | 44450 | 44400 | 627 |
| 497 | 20241115 | 125500 | 37302407600 | 44400 | 44450 | 44500 | 44400 | 624 |
| 498 | 20241115 | 125400 | 37274675400 | 44500 | 44500 | 44550 | 44500 | 709 |
| 499 | 20241115 | 125300 | 37243122500 | 44500 | 44550 | 44550 | 44500 | 1389 |
| 500 | 20241115 | 125200 | 37181299050 | 44550 | 44550 | 44550 | 44500 | 301 |
| 501 | 20241115 | 125100 | 37167893750 | 44550 | 44500 | 44550 | 44500 | 465 |
| 502 | 20241115 | 125000 | 37147184100 | 44550 | 44500 | 44550 | 44500 | 1593 |
| 503 | 20241115 | 124900 | 37076217250 | 44550 | 44500 | 44550 | 44500 | 239 |
| 504 | 20241115 | 124800 | 37065577200 | 44550 | 44500 | 44550 | 44500 | 1064 |
| 505 | 20241115 | 124700 | 37018184750 | 44500 | 44550 | 44550 | 44500 | 142 |
| 506 | 20241115 | 124600 | 37011864250 | 44500 | 44500 | 44500 | 44450 | 353 |
| 507 | 20241115 | 124500 | 36996156000 | 44500 | 44500 | 44500 | 44450 | 582 |
| 508 | 20241115 | 124400 | 36970261550 | 44500 | 44450 | 44500 | 44450 | 535 |
| 509 | 20241115 | 124300 | 36946479850 | 44450 | 44500 | 44550 | 44450 | 2368 |
| 510 | 20241115 | 124200 | 36841147200 | 44550 | 44550 | 44550 | 44500 | 265 |
| 511 | 20241115 | 124100 | 36829351550 | 44500 | 44550 | 44550 | 44500 | 592 |
| 512 | 20241115 | 124000 | 36802982300 | 44550 | 44550 | 44550 | 44500 | 447 |
| 513 | 20241115 | 123900 | 36783072900 | 44500 | 44550 | 44550 | 44500 | 1589 |
| 514 | 20241115 | 123800 | 36712285200 | 44550 | 44500 | 44550 | 44500 | 1152 |
| 515 | 20241115 | 123700 | 36661019150 | 44450 | 44500 | 44550 | 44450 | 1137 |
| 516 | 20241115 | 123600 | 36610427650 | 44500 | 44550 | 44550 | 44450 | 1396 |
| 517 | 20241115 | 123500 | 36548303900 | 44550 | 44500 | 44550 | 44450 | 6044 |
| 518 | 20241115 | 123400 | 36279346350 | 44500 | 44450 | 44500 | 44400 | 6484 |
| 519 | 20241115 | 123300 | 35991079100 | 44450 | 44400 | 44450 | 44400 | 1145 |
| 520 | 20241115 | 123200 | 35940232000 | 44350 | 44400 | 44400 | 44350 | 1459 |
| 521 | 20241115 | 123100 | 35875452550 | 44350 | 44400 | 44400 | 44350 | 1376 |
| 522 | 20241115 | 123000 | 35814358750 | 44400 | 44400 | 44400 | 44350 | 157 |
| 523 | 20241115 | 122900 | 35807392550 | 44400 | 44400 | 44400 | 44350 | 1072 |
| 524 | 20241115 | 122800 | 35759828450 | 44400 | 44350 | 44400 | 44300 | 6685 |
| 525 | 20241115 | 122700 | 35463236300 | 44350 | 44350 | 44350 | 44300 | 885 |
| 526 | 20241115 | 122600 | 35424012300 | 44300 | 44350 | 44350 | 44300 | 341 |
| 527 | 20241115 | 122500 | 35408893800 | 44350 | 44300 | 44350 | 44300 | 80 |
| 528 | 20241115 | 122400 | 35405347200 | 44350 | 44300 | 44350 | 44300 | 2067 |
| 529 | 20241115 | 122300 | 35313778250 | 44300 | 44300 | 44300 | 44250 | 758 |
| 530 | 20241115 | 122200 | 35280201450 | 44250 | 44300 | 44300 | 44250 | 681 |
| 531 | 20241115 | 122100 | 35250041750 | 44300 | 44300 | 44300 | 44250 | 482 |
| 532 | 20241115 | 122000 | 35228697700 | 44300 | 44250 | 44300 | 44250 | 263 |
| 533 | 20241115 | 121900 | 35217055900 | 44250 | 44250 | 44250 | 44200 | 790 |
| 534 | 20241115 | 121800 | 35182103650 | 44200 | 44200 | 44250 | 44200 | 282 |
| 535 | 20241115 | 121700 | 35169631000 | 44250 | 44250 | 44250 | 44200 | 293 |
| 536 | 20241115 | 121600 | 35156676700 | 44200 | 44250 | 44300 | 44200 | 2269 |
| 537 | 20241115 | 121500 | 35056233300 | 44200 | 44300 | 44300 | 44200 | 2151 |
| 538 | 20241115 | 121400 | 34961049750 | 44300 | 44300 | 44300 | 44250 | 149 |
| 539 | 20241115 | 121300 | 34954449750 | 44300 | 44250 | 44300 | 44250 | 6381 |
| 540 | 20241115 | 121200 | 34671980500 | 44250 | 44250 | 44250 | 44200 | 460 |
| 541 | 20241115 | 121100 | 34651643600 | 44200 | 44200 | 44250 | 44150 | 675 |
| 542 | 20241115 | 121000 | 34621808700 | 44150 | 44150 | 44200 | 44150 | 133 |
| 543 | 20241115 | 120900 | 34615932100 | 44150 | 44150 | 44200 | 44150 | 299 |
| 544 | 20241115 | 120800 | 34602730900 | 44150 | 44250 | 44250 | 44100 | 1284 |
| 545 | 20241115 | 120700 | 34546002400 | 44250 | 44250 | 44250 | 44200 | 1147 |
| 546 | 20241115 | 120600 | 34495247700 | 44250 | 44150 | 44250 | 44150 | 654 |
| 547 | 20241115 | 120500 | 34466340550 | 44200 | 44050 | 44200 | 44050 | 4149 |
| 548 | 20241115 | 120400 | 34283360950 | 44050 | 44000 | 44050 | 44000 | 492 |
| 549 | 20241115 | 120300 | 34261690250 | 44050 | 43950 | 44050 | 43950 | 896 |
| 550 | 20241115 | 120200 | 34222297350 | 44050 | 44100 | 44100 | 44000 | 1768 |
| 551 | 20241115 | 120100 | 34144500250 | 44100 | 44000 | 44100 | 44000 | 506 |
| 552 | 20241115 | 120000 | 34122211700 | 44050 | 44100 | 44100 | 44000 | 269 |
| 553 | 20241115 | 115900 | 34110364500 | 44100 | 44100 | 44100 | 44000 | 505 |
| 554 | 20241115 | 115800 | 34088118650 | 44050 | 44150 | 44150 | 44050 | 407 |
| 555 | 20241115 | 115700 | 34070158600 | 44100 | 44050 | 44100 | 44050 | 596 |
| 556 | 20241115 | 115600 | 34043889100 | 44050 | 44050 | 44050 | 44000 | 110 |
| 557 | 20241115 | 115500 | 34039046850 | 44050 | 43950 | 44050 | 43950 | 741 |
| 558 | 20241115 | 115400 | 34006448050 | 44000 | 44100 | 44100 | 44000 | 834 |
| 559 | 20241115 | 115300 | 33969737250 | 44100 | 44050 | 44100 | 43950 | 1975 |
| 560 | 20241115 | 115200 | 33882832800 | 44050 | 44050 | 44100 | 44000 | 644 |
| 561 | 20241115 | 115100 | 33854482700 | 44000 | 44150 | 44150 | 44000 | 1827 |
| 562 | 20241115 | 115000 | 33773958750 | 44150 | 44150 | 44200 | 44100 | 345 |
| 563 | 20241115 | 114900 | 33758734700 | 44200 | 44200 | 44200 | 44100 | 386 |
| 564 | 20241115 | 114800 | 33741674350 | 44150 | 44150 | 44250 | 44100 | 1567 |
| 565 | 20241115 | 114700 | 33672427950 | 44050 | 44050 | 44200 | 44000 | 451 |
| 566 | 20241115 | 114600 | 33652537900 | 44000 | 44050 | 44150 | 44000 | 1579 |
| 567 | 20241115 | 114500 | 33583044650 | 44150 | 44250 | 44250 | 44050 | 2482 |
| 568 | 20241115 | 114400 | 33473524750 | 44200 | 44050 | 44250 | 44050 | 651 |
| 569 | 20241115 | 114300 | 33444768350 | 44100 | 44100 | 44200 | 44050 | 1446 |
| 570 | 20241115 | 114200 | 33381055700 | 44100 | 44300 | 44350 | 44050 | 7871 |
| 571 | 20241115 | 114100 | 33033305850 | 44300 | 44300 | 44400 | 44250 | 874 |
| 572 | 20241115 | 114000 | 32994565450 | 44250 | 44550 | 44550 | 44250 | 8653 |
| 573 | 20241115 | 113900 | 32610422000 | 44600 | 44550 | 44600 | 44500 | 729 |
| 574 | 20241115 | 113800 | 32577951650 | 44550 | 44550 | 44600 | 44550 | 2281 |
| 575 | 20241115 | 113700 | 32476333000 | 44600 | 44600 | 44600 | 44550 | 820 |
| 576 | 20241115 | 113600 | 32439762450 | 44550 | 44550 | 44600 | 44550 | 672 |
| 577 | 20241115 | 113500 | 32409804200 | 44550 | 44550 | 44600 | 44500 | 2569 |
| 578 | 20241115 | 113400 | 32295363450 | 44550 | 44550 | 44550 | 44500 | 1176 |
| 579 | 20241115 | 113300 | 32242979400 | 44500 | 44450 | 44500 | 44450 | 1943 |
| 580 | 20241115 | 113200 | 32156526650 | 44500 | 44500 | 44500 | 44450 | 946 |
| 581 | 20241115 | 113100 | 32114440500 | 44450 | 44500 | 44500 | 44450 | 572 |
| 582 | 20241115 | 113000 | 32089004400 | 44450 | 44500 | 44500 | 44450 | 817 |
| 583 | 20241115 | 112900 | 32052680300 | 44500 | 44450 | 44500 | 44450 | 2047 |
| 584 | 20241115 | 112800 | 31961659750 | 44450 | 44450 | 44500 | 44450 | 2016 |
| 585 | 20241115 | 112700 | 31872013150 | 44450 | 44450 | 44500 | 44450 | 970 |
| 586 | 20241115 | 112600 | 31828860550 | 44500 | 44450 | 44500 | 44400 | 2407 |
| 587 | 20241115 | 112500 | 31721883500 | 44500 | 44500 | 44500 | 44400 | 3321 |
| 588 | 20241115 | 112400 | 31574313600 | 44450 | 44550 | 44550 | 44450 | 5103 |
| 589 | 20241115 | 112300 | 31347309700 | 44550 | 44550 | 44600 | 44500 | 3117 |
| 590 | 20241115 | 112200 | 31208418100 | 44550 | 44600 | 44600 | 44550 | 2909 |
| 591 | 20241115 | 112100 | 31078789000 | 44600 | 44700 | 44700 | 44600 | 3769 |
| 592 | 20241115 | 112000 | 30910530000 | 44700 | 44750 | 44750 | 44700 | 3274 |
| 593 | 20241115 | 111900 | 30764131100 | 44750 | 44750 | 44800 | 44700 | 3477 |
| 594 | 20241115 | 111800 | 30608534550 | 44800 | 44700 | 44800 | 44650 | 3734 |
| 595 | 20241115 | 111700 | 30441455000 | 44650 | 44700 | 44800 | 44650 | 4639 |
| 596 | 20241115 | 111600 | 30233869850 | 44700 | 44850 | 44850 | 44700 | 1563 |
| 597 | 20241115 | 111500 | 30163898300 | 44850 | 44700 | 44900 | 44700 | 1667 |
| 598 | 20241115 | 111400 | 30089188150 | 44650 | 44850 | 44900 | 44650 | 4933 |
| 599 | 20241115 | 111300 | 29868413550 | 44850 | 44900 | 44950 | 44800 | 3465 |
| 600 | 20241115 | 111200 | 29712968000 | 44900 | 45000 | 45050 | 44850 | 2206 |
| 601 | 20241115 | 111100 | 29613774350 | 45050 | 45200 | 45200 | 45000 | 6857 |
| 602 | 20241115 | 111000 | 29304467150 | 45150 | 45100 | 45200 | 45100 | 9375 |
| 603 | 20241115 | 110900 | 28881047100 | 45050 | 44750 | 45050 | 44650 | 6728 |
| 604 | 20241115 | 110800 | 28578877350 | 44750 | 44750 | 44800 | 44600 | 5502 |
| 605 | 20241115 | 110700 | 28332997700 | 44750 | 44850 | 44900 | 44750 | 2143 |
| 606 | 20241115 | 110600 | 28236922950 | 44850 | 44800 | 44900 | 44700 | 2830 |
| 607 | 20241115 | 110500 | 28110174000 | 44800 | 44850 | 44850 | 44700 | 4395 |
| 608 | 20241115 | 110400 | 27913450600 | 44850 | 45000 | 45050 | 44850 | 2355 |
| 609 | 20241115 | 110300 | 27807607900 | 45000 | 44800 | 45200 | 44750 | 18782 |
| 610 | 20241115 | 110200 | 26963407150 | 44800 | 45050 | 45100 | 44750 | 17763 |
| 611 | 20241115 | 110100 | 26165588050 | 45050 | 45200 | 45250 | 45050 | 9393 |
| 612 | 20241115 | 110000 | 25741333550 | 45250 | 45250 | 45400 | 45200 | 8285 |
| 613 | 20241115 | 105900 | 25365733800 | 45350 | 45200 | 45500 | 45100 | 14220 |
| 614 | 20241115 | 105800 | 24720751850 | 45100 | 45150 | 45400 | 44950 | 9397 |
| 615 | 20241115 | 105700 | 24296583100 | 45150 | 44900 | 45500 | 44700 | 45571 |
| 616 | 20241115 | 105600 | 22244383300 | 44900 | 44350 | 44900 | 44300 | 12722 |
| 617 | 20241115 | 105500 | 21676341900 | 44300 | 44500 | 44650 | 44250 | 11154 |
| 618 | 20241115 | 105400 | 21180866350 | 44550 | 44400 | 44650 | 44250 | 12561 |
| 619 | 20241115 | 105300 | 20621468000 | 44350 | 44200 | 44650 | 44200 | 32893 |
| 620 | 20241115 | 105200 | 19158892400 | 44200 | 43700 | 44200 | 43700 | 53832 |
| 621 | 20241115 | 105100 | 16796388900 | 43700 | 43650 | 43700 | 43600 | 7687 |
| 622 | 20241115 | 105000 | 16460895900 | 43650 | 43650 | 43650 | 43600 | 1234 |
| 623 | 20241115 | 104900 | 16407046300 | 43650 | 43600 | 43650 | 43600 | 2255 |
| 624 | 20241115 | 104800 | 16308712650 | 43600 | 43550 | 43600 | 43500 | 1646 |
| 625 | 20241115 | 104700 | 16237018650 | 43550 | 43550 | 43550 | 43450 | 2385 |
| 626 | 20241115 | 104600 | 16133193800 | 43550 | 43350 | 43550 | 43350 | 724 |
| 627 | 20241115 | 104500 | 16101709050 | 43350 | 43300 | 43400 | 43250 | 593 |
| 628 | 20241115 | 104400 | 16076013750 | 43300 | 43350 | 43400 | 43300 | 1540 |
| 629 | 20241115 | 104300 | 16009298400 | 43400 | 43550 | 43550 | 43350 | 6043 |
| 630 | 20241115 | 104200 | 15746940950 | 43550 | 43650 | 43650 | 43550 | 4446 |
| 631 | 20241115 | 104100 | 15552926500 | 43650 | 43600 | 43650 | 43550 | 7691 |
| 632 | 20241115 | 104000 | 15217480400 | 43600 | 43600 | 43650 | 43550 | 7068 |
| 633 | 20241115 | 103900 | 14909354850 | 43550 | 43450 | 43600 | 43450 | 24567 |
| 634 | 20241115 | 103800 | 13840437350 | 43450 | 43300 | 43450 | 43300 | 11494 |
| 635 | 20241115 | 103700 | 13341869200 | 43350 | 43350 | 43350 | 43300 | 3802 |
| 636 | 20241115 | 103600 | 13177055800 | 43350 | 43250 | 43350 | 43200 | 5358 |
| 637 | 20241115 | 103500 | 12945109250 | 43250 | 43250 | 43300 | 43250 | 1619 |
| 638 | 20241115 | 103400 | 12875047750 | 43250 | 43250 | 43300 | 43200 | 1728 |
| 639 | 20241115 | 103300 | 12800323950 | 43250 | 43150 | 43300 | 43150 | 681 |
| 640 | 20241115 | 103200 | 12770878800 | 43150 | 43200 | 43250 | 43150 | 1399 |
| 641 | 20241115 | 103100 | 12710408900 | 43250 | 43250 | 43250 | 43200 | 2259 |
| 642 | 20241115 | 103000 | 12612765700 | 43250 | 43100 | 43250 | 43100 | 5226 |
| 643 | 20241115 | 102900 | 12386840900 | 43100 | 43050 | 43100 | 43050 | 184 |
| 644 | 20241115 | 102800 | 12378914300 | 43000 | 43100 | 43150 | 43000 | 1565 |
| 645 | 20241115 | 102700 | 12311499450 | 43100 | 43150 | 43200 | 43100 | 1567 |
| 646 | 20241115 | 102600 | 12243884250 | 43150 | 43250 | 43250 | 43100 | 757 |
| 647 | 20241115 | 102500 | 12211213150 | 43200 | 43100 | 43250 | 43100 | 14711 |
| 648 | 20241115 | 102400 | 11576454450 | 43100 | 43050 | 43100 | 43000 | 1207 |
| 649 | 20241115 | 102300 | 11524452900 | 43050 | 42950 | 43100 | 42950 | 1453 |
| 650 | 20241115 | 102200 | 11461919100 | 42950 | 42900 | 43000 | 42800 | 432 |
| 651 | 20241115 | 102100 | 11443377700 | 42900 | 42950 | 42950 | 42850 | 340 |
| 652 | 20241115 | 102000 | 11428793050 | 42950 | 43000 | 43050 | 42950 | 551 |
| 653 | 20241115 | 101900 | 11405087650 | 42900 | 43000 | 43000 | 42850 | 2548 |
| 654 | 20241115 | 101800 | 11295663600 | 43000 | 43000 | 43000 | 43000 | 233 |
| 655 | 20241115 | 101700 | 11285644600 | 42950 | 42850 | 42950 | 42800 | 375 |
| 656 | 20241115 | 101600 | 11269558600 | 42800 | 42950 | 43000 | 42800 | 565 |
| 657 | 20241115 | 101500 | 11245316100 | 42950 | 43050 | 43050 | 42950 | 5886 |
| 658 | 20241115 | 101400 | 10992197400 | 43050 | 42900 | 43050 | 42900 | 1420 |
| 659 | 20241115 | 101300 | 10931155050 | 42900 | 42800 | 42900 | 42750 | 1144 |
| 660 | 20241115 | 101200 | 10882197450 | 42800 | 42850 | 42850 | 42750 | 599 |
| 661 | 20241115 | 101100 | 10856564700 | 42800 | 42850 | 42850 | 42700 | 72 |
| 662 | 20241115 | 101000 | 10853481700 | 42850 | 42800 | 42850 | 42700 | 1065 |
| 663 | 20241115 | 100900 | 10807903500 | 42750 | 42650 | 42750 | 42650 | 509 |
| 664 | 20241115 | 100800 | 10786152700 | 42700 | 42700 | 42700 | 42650 | 319 |
| 665 | 20241115 | 100700 | 10772534900 | 42700 | 42650 | 42750 | 42650 | 1127 |
| 666 | 20241115 | 100600 | 10724463600 | 42750 | 42550 | 42750 | 42550 | 1022 |
| 667 | 20241115 | 100500 | 10680885800 | 42650 | 42600 | 42650 | 42550 | 1231 |
| 668 | 20241115 | 100400 | 10628485700 | 42600 | 42600 | 42600 | 42550 | 945 |
| 669 | 20241115 | 100300 | 10588228900 | 42600 | 42750 | 42750 | 42600 | 1442 |
| 670 | 20241115 | 100200 | 10526747700 | 42750 | 42750 | 42750 | 42650 | 654 |
| 671 | 20241115 | 100100 | 10498808450 | 42800 | 42700 | 42800 | 42650 | 474 |
| 672 | 20241115 | 100000 | 10478562200 | 42700 | 42800 | 42800 | 42700 | 820 |
| 673 | 20241115 | 095900 | 10443526100 | 42800 | 42950 | 43000 | 42750 | 917 |
| 674 | 20241115 | 095800 | 10404229550 | 43000 | 43150 | 43150 | 42950 | 2713 |
| 675 | 20241115 | 095700 | 10287432300 | 43100 | 43150 | 43200 | 43050 | 1954 |
| 676 | 20241115 | 095600 | 10203108900 | 43200 | 43200 | 43200 | 43050 | 11113 |
| 677 | 20241115 | 095500 | 9723171400 | 43350 | 42750 | 43350 | 42700 | 12827 |
| 678 | 20241115 | 095400 | 9170125950 | 42750 | 42750 | 42750 | 42700 | 215 |
| 679 | 20241115 | 095300 | 9160935250 | 42750 | 42700 | 42750 | 42700 | 242 |
| 680 | 20241115 | 095200 | 9150593800 | 42700 | 42550 | 42700 | 42550 | 815 |
| 681 | 20241115 | 095100 | 9115825500 | 42550 | 42600 | 42600 | 42550 | 191 |
| 682 | 20241115 | 095000 | 9107695050 | 42600 | 42700 | 42750 | 42600 | 4105 |
| 683 | 20241115 | 094900 | 8932734150 | 42750 | 42750 | 42800 | 42700 | 430 |
| 684 | 20241115 | 094800 | 8914353900 | 42750 | 42750 | 42800 | 42700 | 365 |
| 685 | 20241115 | 094700 | 8898757000 | 42750 | 42750 | 42800 | 42650 | 868 |
| 686 | 20241115 | 094600 | 8861656300 | 42700 | 42800 | 42800 | 42650 | 198 |
| 687 | 20241115 | 094500 | 8853190100 | 42650 | 42800 | 42850 | 42650 | 186 |
| 688 | 20241115 | 094400 | 8845233650 | 42800 | 42800 | 42850 | 42800 | 389 |
| 689 | 20241115 | 094300 | 8828576050 | 42800 | 42600 | 42800 | 42600 | 2248 |
| 690 | 20241115 | 094200 | 8732591600 | 42600 | 42800 | 42800 | 42600 | 3732 |
| 691 | 20241115 | 094100 | 8573422700 | 42800 | 42550 | 42800 | 42550 | 958 |
| 692 | 20241115 | 094000 | 8532595600 | 42600 | 42350 | 42600 | 42350 | 3656 |
| 693 | 20241115 | 093900 | 8377243650 | 42350 | 42100 | 42350 | 42100 | 1653 |
| 694 | 20241115 | 093800 | 8307511750 | 42100 | 42400 | 42400 | 42100 | 13132 |
| 695 | 20241115 | 093700 | 7752464350 | 42400 | 42500 | 42550 | 42400 | 3902 |
| 696 | 20241115 | 093600 | 7586745900 | 42450 | 42300 | 42600 | 42300 | 1802 |
| 697 | 20241115 | 093500 | 7510103200 | 42400 | 42600 | 42600 | 42300 | 3437 |
| 698 | 20241115 | 093400 | 7364135400 | 42550 | 42400 | 42550 | 42350 | 882 |
| 699 | 20241115 | 093300 | 7326702950 | 42400 | 42300 | 42400 | 42300 | 2115 |
| 700 | 20241115 | 093200 | 7237203100 | 42300 | 42450 | 42500 | 42300 | 3218 |
| 701 | 20241115 | 093100 | 7100836350 | 42500 | 42550 | 42550 | 42450 | 3440 |
| 702 | 20241115 | 093000 | 6954631650 | 42550 | 42800 | 42800 | 42550 | 4229 |
| 703 | 20241115 | 092900 | 6774385300 | 42700 | 42800 | 42950 | 42700 | 5853 |
| 704 | 20241115 | 092800 | 6524044650 | 42800 | 43100 | 43100 | 42750 | 12511 |
| 705 | 20241115 | 092700 | 5986130500 | 43100 | 43150 | 43200 | 43100 | 2529 |
| 706 | 20241115 | 092600 | 5876982850 | 43200 | 43450 | 43450 | 43200 | 11056 |
| 707 | 20241115 | 092500 | 5398124450 | 43500 | 43450 | 43500 | 43350 | 10124 |
| 708 | 20241115 | 092400 | 4958289700 | 43400 | 43300 | 43400 | 43250 | 4375 |
| 709 | 20241115 | 092300 | 4768675800 | 43300 | 43300 | 43300 | 43200 | 3504 |
| 710 | 20241115 | 092200 | 4617063150 | 43300 | 43250 | 43300 | 43200 | 1577 |
| 711 | 20241115 | 092100 | 4548844450 | 43250 | 43250 | 43300 | 43100 | 4806 |
| 712 | 20241115 | 092000 | 4341302300 | 43250 | 43250 | 43400 | 43250 | 8099 |
| 713 | 20241115 | 091900 | 3990307700 | 43300 | 43150 | 43400 | 43100 | 16903 |
| 714 | 20241115 | 091800 | 3259932950 | 43100 | 43100 | 43150 | 42950 | 4405 |
| 715 | 20241115 | 091700 | 3070084400 | 43100 | 42900 | 43100 | 42900 | 3345 |
| 716 | 20241115 | 091600 | 2926264900 | 42950 | 42850 | 42950 | 42800 | 956 |
| 717 | 20241115 | 091500 | 2885258950 | 42900 | 42700 | 42900 | 42700 | 490 |
| 718 | 20241115 | 091400 | 2864271700 | 42800 | 42450 | 42850 | 42450 | 2855 |
| 719 | 20241115 | 091300 | 2742462800 | 42450 | 42700 | 42700 | 42400 | 4312 |
| 720 | 20241115 | 091200 | 2559231250 | 42650 | 42600 | 42700 | 42550 | 2237 |
| 721 | 20241115 | 091100 | 2463833200 | 42550 | 42450 | 42650 | 42400 | 1304 |
| 722 | 20241115 | 091000 | 2408405150 | 42500 | 42550 | 42600 | 42350 | 5649 |
| 723 | 20241115 | 090900 | 2168478000 | 42550 | 42800 | 42850 | 42550 | 4753 |
| 724 | 20241115 | 090800 | 1965867900 | 42650 | 42600 | 42850 | 42550 | 1518 |
| 725 | 20241115 | 090700 | 1901161000 | 42600 | 43000 | 43050 | 42550 | 5980 |
| 726 | 20241115 | 090600 | 1645463400 | 43000 | 42900 | 43050 | 42800 | 2591 |
| 727 | 20241115 | 090500 | 1534207800 | 42850 | 43100 | 43100 | 42800 | 4136 |
| 728 | 20241115 | 090400 | 1356454100 | 43100 | 42700 | 43100 | 42650 | 3797 |
| 729 | 20241115 | 090300 | 1193751600 | 42700 | 42600 | 42700 | 42500 | 3725 |
| 730 | 20241115 | 090200 | 1034952350 | 42600 | 42850 | 42900 | 42500 | 9484 |
| 731 | 20241115 | 090100 | 629702300 | 42850 | 42450 | 42900 | 42400 | 3902 |
| 732 | 20241115 | 090000 | 463456800 | 42400 | 42300 | 42750 | 42250 | 9387 |