KissMeData/328130/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	211500	13501523450	55600	55600	55600	55600	7211
3	20250327	211400	13501523450	55600	55600	55600	55600	0
4	20250327	211300	13501523450	55600	55600	55600	55600	0
5	20250327	211200	13501523450	55600	55600	55600	55600	0
6	20250327	211100	13501523450	55600	55600	55600	55600	0
7	20250327	211000	13501523450	55600	55600	55600	55600	0
8	20250327	210900	13501523450	55600	55600	55600	55600	0
9	20250327	210800	13501523450	55600	55600	55600	55600	0
10	20250327	210700	13501523450	55600	55600	55600	55600	0
11	20250327	210600	13501523450	55600	55600	55600	55600	0
12	20250327	210500	13501523450	55600	55600	55600	55600	0
13	20250327	210400	13501523450	55600	55600	55600	55600	0
14	20250327	210300	13501523450	55600	55600	55600	55600	0
15	20250327	210200	13501523450	55600	55600	55600	55600	0
16	20250327	210100	13501523450	55600	55600	55600	55600	0
17	20250327	210000	13501523450	55600	55600	55600	55600	0
18	20250327	205900	13501523450	55600	55600	55600	55600	0
19	20250327	205800	13501523450	55600	55600	55600	55600	0
20	20250327	205700	13501523450	55600	55600	55600	55600	0
21	20250327	205600	13501523450	55600	55600	55600	55600	0
22	20250327	205500	13501523450	55600	55600	55600	55600	0
23	20250327	205400	13501523450	55600	55600	55600	55600	0
24	20250327	205300	13501523450	55600	55600	55600	55600	0
25	20250327	205200	13501523450	55600	55600	55600	55600	0
26	20250327	205100	13501523450	55600	55600	55600	55600	0
27	20250327	205000	13501523450	55600	55600	55600	55600	0
28	20250327	204900	13501523450	55600	55600	55600	55600	0
29	20250327	204800	13501523450	55600	55600	55600	55600	0
30	20250327	204700	13501523450	55600	55600	55600	55600	0
31	20250327	204600	13501523450	55600	55600	55600	55600	0
32	20250327	204500	13501523450	55600	55600	55600	55600	7211
33	20250327	204400	13501523450	55600	55600	55600	55600	0
34	20250327	204300	13501523450	55600	55600	55600	55600	0
35	20250327	204200	13501523450	55600	55600	55600	55600	0
36	20250327	204100	13501523450	55600	55600	55600	55600	0
37	20250327	204000	13501523450	55600	55600	55600	55600	0
38	20250327	203900	13501523450	55600	55600	55600	55600	0
39	20250327	203800	13501523450	55600	55600	55600	55600	0
40	20250327	203700	13501523450	55600	55600	55600	55600	0
41	20250327	203600	13501523450	55600	55600	55600	55600	0
42	20250327	203500	13501523450	55600	55600	55600	55600	0
43	20250327	203400	13501523450	55600	55600	55600	55600	0
44	20250327	203300	13501523450	55600	55600	55600	55600	0
45	20250327	203200	13501523450	55600	55600	55600	55600	0
46	20250327	203100	13501523450	55600	55600	55600	55600	0
47	20250327	203000	13501523450	55600	55600	55600	55600	0
48	20250327	202900	13501523450	55600	55600	55600	55600	0
49	20250327	202800	13501523450	55600	55600	55600	55600	0
50	20250327	202700	13501523450	55600	55600	55600	55600	0
51	20250327	202600	13501523450	55600	55600	55600	55600	0
52	20250327	202500	13501523450	55600	55600	55600	55600	0
53	20250327	202400	13501523450	55600	55600	55600	55600	0
54	20250327	202300	13501523450	55600	55600	55600	55600	0
55	20250327	202200	13501523450	55600	55600	55600	55600	0
56	20250327	202100	13501523450	55600	55600	55600	55600	0
57	20250327	202000	13501523450	55600	55600	55600	55600	0
58	20250327	201900	13501523450	55600	55600	55600	55600	0
59	20250327	201800	13501523450	55600	55600	55600	55600	0
60	20250327	201700	13501523450	55600	55600	55600	55600	0
61	20250327	201600	13501523450	55600	55600	55600	55600	0
62	20250327	201500	13501523450	55600	55600	55600	55600	7211
63	20250327	201400	13501523450	55600	55600	55600	55600	0
64	20250327	201300	13501523450	55600	55600	55600	55600	0
65	20250327	201200	13501523450	55600	55600	55600	55600	0
66	20250327	201100	13501523450	55600	55600	55600	55600	0
67	20250327	201000	13501523450	55600	55600	55600	55600	0
68	20250327	200900	13501523450	55600	55600	55600	55600	0
69	20250327	200800	13501523450	55600	55600	55600	55600	0
70	20250327	200700	13501523450	55600	55600	55600	55600	0
71	20250327	200600	13501523450	55600	55600	55600	55600	0
72	20250327	200500	13501523450	55600	55600	55600	55600	0
73	20250327	200400	13501523450	55600	55600	55600	55600	0
74	20250327	200300	13501523450	55600	55600	55600	55600	0
75	20250327	200200	13501523450	55600	55600	55600	55600	0
76	20250327	200100	13501523450	55600	55600	55600	55600	0
77	20250327	200000	13501523450	55600	55600	55600	55600	0
78	20250327	195900	13501523450	55600	55600	55600	55600	0
79	20250327	195800	13501523450	55600	55600	55600	55600	0
80	20250327	195700	13501523450	55600	55600	55600	55600	0
81	20250327	195600	13501523450	55600	55600	55600	55600	0
82	20250327	195500	13501523450	55600	55600	55600	55600	0
83	20250327	195400	13501523450	55600	55600	55600	55600	0
84	20250327	195300	13501523450	55600	55600	55600	55600	0
85	20250327	195200	13501523450	55600	55600	55600	55600	0
86	20250327	195100	13501523450	55600	55600	55600	55600	0
87	20250327	195000	13501523450	55600	55600	55600	55600	0
88	20250327	194900	13501523450	55600	55600	55600	55600	0
89	20250327	194800	13501523450	55600	55600	55600	55600	0
90	20250327	194700	13501523450	55600	55600	55600	55600	0
91	20250327	194600	13501523450	55600	55600	55600	55600	0
92	20250327	194500	13501523450	55600	55600	55600	55600	7211
93	20250327	194400	13501523450	55600	55600	55600	55600	0
94	20250327	194300	13501523450	55600	55600	55600	55600	0
95	20250327	194200	13501523450	55600	55600	55600	55600	0
96	20250327	194100	13501523450	55600	55600	55600	55600	0
97	20250327	194000	13501523450	55600	55600	55600	55600	0
98	20250327	193900	13501523450	55600	55600	55600	55600	0
99	20250327	193800	13501523450	55600	55600	55600	55600	0
100	20250327	193700	13501523450	55600	55600	55600	55600	0
101	20250327	193600	13501523450	55600	55600	55600	55600	0
102	20250327	193500	13501523450	55600	55600	55600	55600	0
103	20250327	193400	13501523450	55600	55600	55600	55600	0
104	20250327	193300	13501523450	55600	55600	55600	55600	0
105	20250327	193200	13501523450	55600	55600	55600	55600	0
106	20250327	193100	13501523450	55600	55600	55600	55600	0
107	20250327	193000	13501523450	55600	55600	55600	55600	0
108	20250327	192900	13501523450	55600	55600	55600	55600	0
109	20250327	192800	13501523450	55600	55600	55600	55600	0
110	20250327	192700	13501523450	55600	55600	55600	55600	0
111	20250327	192600	13501523450	55600	55600	55600	55600	0
112	20250327	192500	13501523450	55600	55600	55600	55600	0
113	20250327	192400	13501523450	55600	55600	55600	55600	0
114	20250327	192300	13501523450	55600	55600	55600	55600	0
115	20250327	192200	13501523450	55600	55600	55600	55600	0
116	20250327	192100	13501523450	55600	55600	55600	55600	0
117	20250327	192000	13501523450	55600	55600	55600	55600	0
118	20250327	191900	13501523450	55600	55600	55600	55600	0
119	20250327	191800	13501523450	55600	55600	55600	55600	0
120	20250327	191700	13501523450	55600	55600	55600	55600	0
121	20250327	191600	13501523450	55600	55600	55600	55600	0
122	20250327	191500	13501523450	55600	55600	55600	55600	7211
123	20250327	191400	13501523450	55600	55600	55600	55600	0
124	20250327	191300	13501523450	55600	55600	55600	55600	0
125	20250327	191200	13501523450	55600	55600	55600	55600	0
126	20250327	191100	13501523450	55600	55600	55600	55600	0
127	20250327	191000	13501523450	55600	55600	55600	55600	0
128	20250327	190900	13501523450	55600	55600	55600	55600	0
129	20250327	190800	13501523450	55600	55600	55600	55600	0
130	20250327	190700	13501523450	55600	55600	55600	55600	0
131	20250327	190600	13501523450	55600	55600	55600	55600	0
132	20250327	190500	13501523450	55600	55600	55600	55600	0
133	20250327	190400	13501523450	55600	55600	55600	55600	0
134	20250327	190300	13501523450	55600	55600	55600	55600	0
135	20250327	190200	13501523450	55600	55600	55600	55600	0
136	20250327	190100	13501523450	55600	55600	55600	55600	0
137	20250327	190000	13501523450	55600	55600	55600	55600	0
138	20250327	185900	13501523450	55600	55600	55600	55600	0
139	20250327	185800	13501523450	55600	55600	55600	55600	0
140	20250327	185700	13501523450	55600	55600	55600	55600	0
141	20250327	185600	13501523450	55600	55600	55600	55600	0
142	20250327	185500	13501523450	55600	55600	55600	55600	0
143	20250327	185400	13501523450	55600	55600	55600	55600	0
144	20250327	185300	13501523450	55600	55600	55600	55600	0
145	20250327	185200	13501523450	55600	55600	55600	55600	0
146	20250327	185100	13501523450	55600	55600	55600	55600	0
147	20250327	185000	13501523450	55600	55600	55600	55600	0
148	20250327	184900	13501523450	55600	55600	55600	55600	0
149	20250327	184800	13501523450	55600	55600	55600	55600	0
150	20250327	184700	13501523450	55600	55600	55600	55600	0
151	20250327	184600	13501523450	55600	55600	55600	55600	0
152	20250327	184500	13501523450	55600	55600	55600	55600	7211
153	20250327	184400	13501523450	55600	55600	55600	55600	0
154	20250327	184300	13501523450	55600	55600	55600	55600	0
155	20250327	184200	13501523450	55600	55600	55600	55600	0
156	20250327	184100	13501523450	55600	55600	55600	55600	0
157	20250327	184000	13501523450	55600	55600	55600	55600	0
158	20250327	183900	13501523450	55600	55600	55600	55600	0
159	20250327	183800	13501523450	55600	55600	55600	55600	0
160	20250327	183700	13501523450	55600	55600	55600	55600	0
161	20250327	183600	13501523450	55600	55600	55600	55600	0
162	20250327	183500	13501523450	55600	55600	55600	55600	0
163	20250327	183400	13501523450	55600	55600	55600	55600	0
164	20250327	183300	13501523450	55600	55600	55600	55600	0
165	20250327	183200	13501523450	55600	55600	55600	55600	0
166	20250327	183100	13501523450	55600	55600	55600	55600	0
167	20250327	183000	13501523450	55600	55600	55600	55600	0
168	20250327	182900	13501523450	55600	55600	55600	55600	0
169	20250327	182800	13501523450	55600	55600	55600	55600	0
170	20250327	182700	13501523450	55600	55600	55600	55600	0
171	20250327	182600	13501523450	55600	55600	55600	55600	0
172	20250327	182500	13501523450	55600	55600	55600	55600	0
173	20250327	182400	13501523450	55600	55600	55600	55600	0
174	20250327	182300	13501523450	55600	55600	55600	55600	0
175	20250327	182200	13501523450	55600	55600	55600	55600	0
176	20250327	182100	13501523450	55600	55600	55600	55600	0
177	20250327	182000	13501523450	55600	55600	55600	55600	0
178	20250327	181900	13501523450	55600	55600	55600	55600	0
179	20250327	181800	13501523450	55600	55600	55600	55600	0
180	20250327	181700	13501523450	55600	55600	55600	55600	0
181	20250327	181600	13501523450	55600	55600	55600	55600	0
182	20250327	181500	13501523450	55600	55600	55600	55600	7211
183	20250327	181400	13501523450	55600	55600	55600	55600	0
184	20250327	181300	13501523450	55600	55600	55600	55600	0
185	20250327	181200	13501523450	55600	55600	55600	55600	0
186	20250327	181100	13501523450	55600	55600	55600	55600	0
187	20250327	181000	13501523450	55600	55600	55600	55600	0
188	20250327	180900	13501523450	55600	55600	55600	55600	0
189	20250327	180800	13501523450	55600	55600	55600	55600	0
190	20250327	180700	13501523450	55600	55600	55600	55600	0
191	20250327	180600	13501523450	55600	55600	55600	55600	0
192	20250327	180500	13501523450	55600	55600	55600	55600	0
193	20250327	180400	13501523450	55600	55600	55600	55600	0
194	20250327	180300	13501523450	55600	55600	55600	55600	0
195	20250327	180200	13501523450	55600	55600	55600	55600	0
196	20250327	180100	13501523450	55600	55600	55600	55600	0
197	20250327	180000	13501523450	55600	55600	55600	55600	0
198	20250327	175900	13501523450	55600	55600	55600	55600	0
199	20250327	175800	13501523450	55600	55600	55600	55600	0
200	20250327	175700	13501523450	55600	55600	55600	55600	0
201	20250327	175600	13501523450	55600	55600	55600	55600	0
202	20250327	175500	13501523450	55600	55600	55600	55600	0
203	20250327	175400	13501523450	55600	55600	55600	55600	0
204	20250327	175300	13501523450	55600	55600	55600	55600	0
205	20250327	175200	13501523450	55600	55600	55600	55600	0
206	20250327	175100	13501523450	55600	55600	55600	55600	0
207	20250327	175000	13501523450	55600	55600	55600	55600	0
208	20250327	174900	13501523450	55600	55600	55600	55600	0
209	20250327	174800	13501523450	55600	55600	55600	55600	0
210	20250327	174700	13501523450	55600	55600	55600	55600	0
211	20250327	174600	13501523450	55600	55600	55600	55600	0
212	20250327	174500	13501523450	55600	55600	55600	55600	7211
213	20250327	174400	13501523450	55600	55600	55600	55600	0
214	20250327	174300	13501523450	55600	55600	55600	55600	0
215	20250327	174200	13501523450	55600	55600	55600	55600	0
216	20250327	174100	13501523450	55600	55600	55600	55600	0
217	20250327	174000	13501523450	55600	55600	55600	55600	0
218	20250327	173900	13501523450	55600	55600	55600	55600	0
219	20250327	173800	13501523450	55600	55600	55600	55600	0
220	20250327	173700	13501523450	55600	55600	55600	55600	0
221	20250327	173600	13501523450	55600	55600	55600	55600	0
222	20250327	173500	13501523450	55600	55600	55600	55600	0
223	20250327	173400	13501523450	55600	55600	55600	55600	0
224	20250327	173300	13501523450	55600	55600	55600	55600	0
225	20250327	173200	13501523450	55600	55600	55600	55600	0
226	20250327	173100	13501523450	55600	55600	55600	55600	0
227	20250327	173000	13501523450	55600	55600	55600	55600	0
228	20250327	172900	13501523450	55600	55600	55600	55600	0
229	20250327	172800	13501523450	55600	55600	55600	55600	0
230	20250327	172700	13501523450	55600	55600	55600	55600	0
231	20250327	172600	13501523450	55600	55600	55600	55600	0
232	20250327	172500	13501523450	55600	55600	55600	55600	0
233	20250327	172400	13501523450	55600	55600	55600	55600	0
234	20250327	172300	13501523450	55600	55600	55600	55600	0
235	20250327	172200	13501523450	55600	55600	55600	55600	0
236	20250327	172100	13501523450	55600	55600	55600	55600	0
237	20250327	172000	13501523450	55600	55600	55600	55600	0
238	20250327	171900	13501523450	55600	55600	55600	55600	0
239	20250327	171800	13501523450	55600	55600	55600	55600	0
240	20250327	171700	13501523450	55600	55600	55600	55600	0
241	20250327	171600	13501523450	55600	55600	55600	55600	0
242	20250327	171500	13501523450	55600	55600	55600	55600	7211
243	20250327	171400	13501523450	55600	55600	55600	55600	0
244	20250327	171300	13501523450	55600	55600	55600	55600	0
245	20250327	171200	13501523450	55600	55600	55600	55600	0
246	20250327	171100	13501523450	55600	55600	55600	55600	0
247	20250327	171000	13501523450	55600	55600	55600	55600	0
248	20250327	170900	13501523450	55600	55600	55600	55600	0
249	20250327	170800	13501523450	55600	55600	55600	55600	0
250	20250327	170700	13501523450	55600	55600	55600	55600	0
251	20250327	170600	13501523450	55600	55600	55600	55600	0
252	20250327	170500	13501523450	55600	55600	55600	55600	0
253	20250327	170400	13501523450	55600	55600	55600	55600	0
254	20250327	170300	13501523450	55600	55600	55600	55600	0
255	20250327	170200	13501523450	55600	55600	55600	55600	0
256	20250327	170100	13501523450	55600	55600	55600	55600	0
257	20250327	170000	13501523450	55600	55600	55600	55600	0
258	20250327	165900	13501523450	55600	55600	55600	55600	0
259	20250327	165800	13501523450	55600	55600	55600	55600	0
260	20250327	165700	13501523450	55600	55600	55600	55600	0
261	20250327	165600	13501523450	55600	55600	55600	55600	0
262	20250327	165500	13501523450	55600	55600	55600	55600	0
263	20250327	165400	13501523450	55600	55600	55600	55600	0
264	20250327	165300	13501523450	55600	55600	55600	55600	0
265	20250327	165200	13501523450	55600	55600	55600	55600	0
266	20250327	165100	13501523450	55600	55600	55600	55600	0
267	20250327	165000	13501523450	55600	55600	55600	55600	0
268	20250327	164900	13501523450	55600	55600	55600	55600	0
269	20250327	164800	13501523450	55600	55600	55600	55600	0
270	20250327	164700	13501523450	55600	55600	55600	55600	0
271	20250327	164600	13501523450	55600	55600	55600	55600	0
272	20250327	164500	13501523450	55600	55600	55600	55600	7211
273	20250327	164400	13501523450	55600	55600	55600	55600	0
274	20250327	164300	13501523450	55600	55600	55600	55600	0
275	20250327	164200	13501523450	55600	55600	55600	55600	0
276	20250327	164100	13501523450	55600	55600	55600	55600	0
277	20250327	164000	13501523450	55600	55600	55600	55600	0
278	20250327	163900	13501523450	55600	55600	55600	55600	0
279	20250327	163800	13501523450	55600	55600	55600	55600	0
280	20250327	163700	13501523450	55600	55600	55600	55600	0
281	20250327	163600	13501523450	55600	55600	55600	55600	0
282	20250327	163500	13501523450	55600	55600	55600	55600	0
283	20250327	163400	13501523450	55600	55600	55600	55600	0
284	20250327	163300	13501523450	55600	55600	55600	55600	0
285	20250327	163200	13501523450	55600	55600	55600	55600	0
286	20250327	163100	13501523450	55600	55600	55600	55600	0
287	20250327	163000	13501523450	55600	55600	55600	55600	0
288	20250327	162900	13501523450	55600	55600	55600	55600	0
289	20250327	162800	13501523450	55600	55600	55600	55600	0
290	20250327	162700	13501523450	55600	55600	55600	55600	0
291	20250327	162600	13501523450	55600	55600	55600	55600	0
292	20250327	162500	13501523450	55600	55600	55600	55600	0
293	20250327	162400	13501523450	55600	55600	55600	55600	0
294	20250327	162300	13501523450	55600	55600	55600	55600	0
295	20250327	162200	13501523450	55600	55600	55600	55600	0
296	20250327	162100	13501523450	55600	55600	55600	55600	0
297	20250327	162000	13501523450	55600	55600	55600	55600	0
298	20250327	161900	13501523450	55600	55600	55600	55600	0
299	20250327	161800	13501523450	55600	55600	55600	55600	0
300	20250327	161700	13501523450	55600	55600	55600	55600	0
301	20250327	161600	13501523450	55600	55600	55600	55600	0
302	20250327	161500	13501523450	55600	55600	55600	55600	7211
303	20250327	161400	13501523450	55600	55600	55600	55600	0
304	20250327	161300	13501523450	55600	55600	55600	55600	0
305	20250327	161200	13501523450	55600	55600	55600	55600	0
306	20250327	161100	13501523450	55600	55600	55600	55600	0
307	20250327	161000	13501523450	55600	55600	55600	55600	0
308	20250327	160900	13501523450	55600	55600	55600	55600	0
309	20250327	160800	13501523450	55600	55600	55600	55600	0
310	20250327	160700	13501523450	55600	55600	55600	55600	0
311	20250327	160600	13501523450	55600	55600	55600	55600	0
312	20250327	160500	13501523450	55600	55600	55600	55600	0
313	20250327	160400	13501523450	55600	55600	55600	55600	0
314	20250327	160300	13501523450	55600	55600	55600	55600	0
315	20250327	160200	13501523450	55600	55600	55600	55600	0
316	20250327	160100	13501523450	55600	55600	55600	55600	0
317	20250327	160000	13501523450	55600	55600	55600	55600	0
318	20250327	155900	13501523450	55600	55600	55600	55600	0
319	20250327	155800	13501523450	55600	55600	55600	55600	0
320	20250327	155700	13501523450	55600	55600	55600	55600	0
321	20250327	155600	13501523450	55600	55600	55600	55600	0
322	20250327	155500	13501523450	55600	55600	55600	55600	0
323	20250327	155400	13501523450	55600	55600	55600	55600	0
324	20250327	155300	13501523450	55600	55600	55600	55600	0
325	20250327	155200	13501523450	55600	55600	55600	55600	0
326	20250327	155100	13501523450	55600	55600	55600	55600	0
327	20250327	155000	13501523450	55600	55600	55600	55600	0
328	20250327	154900	13501523450	55600	55600	55600	55600	0
329	20250327	154800	13501523450	55600	55600	55600	55600	0
330	20250327	154700	13501523450	55600	55600	55600	55600	0
331	20250327	154600	13501523450	55600	55600	55600	55600	0
332	20250327	154500	13501523450	55600	55600	55600	55600	7211
333	20250327	154400	13501523450	55600	55600	55600	55600	0
334	20250327	154300	13501523450	55600	55600	55600	55600	0
335	20250327	154200	13501523450	55600	55600	55600	55600	0
336	20250327	154100	13501523450	55600	55600	55600	55600	0
337	20250327	154000	13501523450	55600	55600	55600	55600	0
338	20250327	153900	13501523450	55600	55600	55600	55600	0
339	20250327	153800	13501523450	55600	55600	55600	55600	0
340	20250327	153700	13501523450	55600	55600	55600	55600	0
341	20250327	153600	13501523450	55600	55600	55600	55600	0
342	20250327	153500	13501523450	55600	55600	55600	55600	0
343	20250327	153400	13501523450	55600	55600	55600	55600	0
344	20250327	153300	13501523450	55600	55600	55600	55600	0
345	20250327	153200	13501523450	55600	55600	55600	55600	0
346	20250327	153100	13501523450	55600	55600	55600	55600	0
347	20250327	153000	13501523450	55600	55600	55600	55600	7211
348	20250327	152900	13100591850	55600	55600	55600	55600	0
349	20250327	152800	13100591850	55600	55600	55600	55600	0
350	20250327	152700	13100591850	55600	55600	55600	55600	0
351	20250327	152600	13100591850	55600	55600	55600	55600	0
352	20250327	152500	13100591850	55600	55600	55600	55600	0
353	20250327	152400	13100591850	55600	55600	55600	55600	0
354	20250327	152300	13100591850	55600	55600	55600	55600	0
355	20250327	152200	13100591850	55600	55600	55600	55600	0
356	20250327	152100	13100591850	55600	55600	55600	55600	0
357	20250327	152000	13100591850	55600	55600	55600	55600	0
358	20250327	151900	13100591850	55600	55750	55800	55600	1912
359	20250327	151800	12994178800	55800	55800	55800	55700	1269
360	20250327	151700	12923425100	55800	55700	55800	55700	774
361	20250327	151600	12880311400	55700	55700	55800	55700	514
362	20250327	151500	12851681300	55700	55700	55800	55600	312
363	20250327	151400	12834313700	55700	55750	55900	55600	3720
364	20250327	151300	12627239300	55750	55900	55900	55750	241
365	20250327	151200	12613790550	55900	55900	55900	55750	1571
366	20250327	151100	12526036850	55800	55800	55900	55800	242
367	20250327	151000	12512532350	55800	55700	55900	55700	460
368	20250327	150900	12486864350	55700	55800	55900	55700	804
369	20250327	150800	12442010550	55800	55900	56000	55800	1146
370	20250327	150700	12377978200	55900	55900	55900	55800	1359
371	20250327	150600	12302029700	55900	55900	55900	55900	223
372	20250327	150500	12289564000	55900	56100	56100	55900	1469
373	20250327	150400	12207386500	56000	56100	56100	56000	85
374	20250327	150300	12202618200	56000	56000	56100	56000	257
375	20250327	150200	12188206200	56100	56000	56100	56000	765
376	20250327	150100	12145299800	56100	56100	56100	56000	326
377	20250327	150000	12127031300	56100	56100	56100	56000	96
378	20250327	145900	12121647000	56000	56000	56000	56000	25
379	20250327	145800	12120247000	56100	56000	56200	56000	215
380	20250327	145700	12108189500	56000	55900	56200	55900	315
381	20250327	145600	12090544900	55900	56000	56000	55900	192
382	20250327	145500	12079811800	56000	55900	56200	55800	1372
383	20250327	145400	12003105500	55900	55900	56000	55800	1365
384	20250327	145300	11926807300	56300	56100	56300	55900	1440
385	20250327	145200	11846167300	56000	56100	56200	56000	475
386	20250327	145100	11819509500	56100	56200	56300	56100	460
387	20250327	145000	11793666600	56200	56100	56200	56100	32
388	20250327	144900	11791869900	56100	56100	56100	56100	343
389	20250327	144800	11772627600	56100	56200	56200	56100	42
390	20250327	144700	11770271200	56200	56200	56200	56100	213
391	20250327	144600	11758318550	56200	56200	56200	56200	20
392	20250327	144500	11757194550	56100	56100	56100	56100	136
393	20250327	144400	11749564950	56100	56200	56200	56000	400
394	20250327	144300	11727121950	56100	56100	56200	56100	38
395	20250327	144200	11724989150	56100	56100	56100	56100	167
396	20250327	144100	11715620450	56100	56200	56200	56000	417
397	20250327	144000	11692263650	56000	56000	56200	56000	305
398	20250327	143900	11675164550	56100	56000	56100	56000	40
399	20250327	143800	11672923950	56000	56000	56000	55900	104
400	20250327	143700	11667100950	56000	56100	56100	55900	2073
401	20250327	143600	11551020350	56100	56000	56100	56000	171
402	20250327	143500	11541429150	56000	56000	56200	56000	343
403	20250327	143400	11522216050	56000	56100	56200	56000	1668
404	20250327	143300	11428790950	56100	56200	56200	56000	3475
405	20250327	143200	11234048150	56200	56300	56300	56200	81
406	20250327	143100	11229493650	56300	56300	56300	56300	123
407	20250327	143000	11222568750	56300	56200	56400	56200	266
408	20250327	142900	11207606750	56200	56500	56500	56100	7584
409	20250327	142800	10780791150	56400	56500	56500	56400	640
410	20250327	142700	10744683750	56500	56400	56500	56400	130
411	20250327	142600	10737343950	56500	56450	56500	56400	193
412	20250327	142500	10726451150	56500	56500	56500	56500	77
413	20250327	142400	10722100650	56500	56500	56500	56400	355
414	20250327	142300	10702047950	56400	56400	56500	56400	285
415	20250327	142200	10685970650	56500	56500	56500	56400	83
416	20250327	142100	10681281450	56500	56500	56500	56400	139
417	20250327	142000	10673439750	56500	56500	56500	56400	198
418	20250327	141900	10662259050	56500	56500	56500	56400	346
419	20250327	141800	10642728850	56400	56500	56500	56400	161
420	20250327	141700	10633641950	56500	56500	56500	56400	226
421	20250327	141600	10620887250	56400	56500	56500	56400	191
422	20250327	141500	10610112650	56500	56500	56500	56400	175
423	20250327	141400	10600234850	56500	56500	56500	56400	238
424	20250327	141300	10586801450	56500	56500	56600	56400	1732
425	20250327	141200	10489033050	56500	56500	56600	56500	205
426	20250327	141100	10477450450	56500	56500	56600	56500	63
427	20250327	141000	10473890450	56500	56600	56600	56500	2078
428	20250327	140900	10356475950	56600	56600	56600	56600	125
429	20250327	140800	10349400950	56600	56500	56700	56500	118
430	20250327	140700	10342724750	56500	56500	56600	56500	197
431	20250327	140600	10331592950	56500	56500	56600	56500	187
432	20250327	140500	10321026950	56600	56600	56700	56600	3747
433	20250327	140400	10108946650	56600	56600	56700	56600	241
434	20250327	140300	10095301850	56600	56700	56700	56600	121
435	20250327	140200	10088452750	56600	56600	56700	56600	173
436	20250327	140100	10078656250	56600	56600	56700	56600	36
437	20250327	140000	10076618450	56600	56700	56700	56600	241
438	20250327	135900	10062977350	56700	56600	56700	56600	324
439	20250327	135800	10044635250	56600	56700	56700	56600	160
440	20250327	135700	10035570650	56700	56700	56800	56700	74
441	20250327	135600	10031374450	56700	56800	56800	56600	198
442	20250327	135500	10020152150	56700	56700	56800	56700	97
443	20250327	135400	10014651650	56700	56800	56800	56700	138
444	20250327	135300	10006821250	56700	56800	56800	56700	124
445	20250327	135200	9999790050	56700	56700	56800	56700	117
446	20250327	135100	9993149450	56700	56700	56700	56700	80
447	20250327	135000	9988613450	56700	56700	56700	56700	175
448	20250327	134900	9978690950	56700	56700	56700	56700	10
449	20250327	134800	9978123950	56700	56700	56800	56700	247
450	20250327	134700	9964109050	56600	56700	56700	56600	1394
451	20250327	134600	9885157050	56700	56700	56700	56700	112
452	20250327	134500	9878806650	56700	56700	56700	56700	74
453	20250327	134400	9874610850	56700	56700	56700	56700	33
454	20250327	134300	9872739750	56700	56700	56700	56700	65
455	20250327	134200	9869054250	56700	56800	56800	56700	112
456	20250327	134100	9862695650	56800	56900	56900	56800	11
457	20250327	134000	9862070750	56800	56900	56900	56800	138
458	20250327	133900	9854232250	56900	56800	56900	56800	7
459	20250327	133800	9853834350	56900	56900	56900	56900	5
460	20250327	133700	9853549850	56900	57000	57000	56900	161
461	20250327	133600	9844373350	56900	56900	56900	56900	524
462	20250327	133500	9814557750	56900	56700	56900	56700	169
463	20250327	133400	9804949650	56700	56800	56800	56700	57
464	20250327	133300	9801712950	56800	56900	56900	56700	151
465	20250327	133200	9793138950	56900	56900	56900	56600	10230
466	20250327	133100	9213782850	56900	56900	56900	56900	2
467	20250327	133000	9213669050	56900	56900	56900	56900	11
468	20250327	132900	9213043150	56900	56950	56950	56900	129
469	20250327	132800	9205702950	56900	56900	56900	56900	91
470	20250327	132700	9200525050	56900	56900	56900	56900	1
471	20250327	132600	9200468150	57000	57000	57000	57000	0
472	20250327	132500	9200468150	57000	57000	57000	57000	1
473	20250327	132400	9200411150	56900	56900	56900	56900	2
474	20250327	132300	9200297350	57000	56900	57000	56800	104
475	20250327	132200	9194384350	56900	57100	57100	56900	1734
476	20250327	132100	9095566850	57000	57000	57000	57000	72
477	20250327	132000	9091462850	57000	57000	57000	57000	37
478	20250327	131900	9089353850	57000	57100	57100	57000	58
479	20250327	131800	9086042550	57100	57000	57100	57000	98
480	20250327	131700	9080447450	57100	57100	57100	57000	12
481	20250327	131600	9079762650	57050	57050	57050	57050	0
482	20250327	131500	9079762650	57050	57050	57050	57050	1
483	20250327	131400	9079705600	57000	57000	57000	57000	15
484	20250327	131300	9078850600	57100	57100	57100	57100	51
485	20250327	131200	9075938500	57000	57100	57100	57000	13
486	20250327	131100	9075196700	57100	57100	57100	57000	30
487	20250327	131000	9073485200	57000	57000	57000	57000	3
488	20250327	130900	9073314200	57100	57100	57100	57000	90
489	20250327	130800	9068181900	57100	57000	57100	57000	124
490	20250327	130700	9061109400	57000	56900	57000	56900	510
491	20250327	130600	9032040400	56900	57000	57000	56900	120
492	20250327	130500	9025202700	57000	57000	57000	57000	533
493	20250327	130400	8994821700	57000	57000	57000	56900	28
494	20250327	130300	8993226800	57000	56900	57000	56900	63
495	20250327	130200	8989641600	56900	56900	57000	56900	197
496	20250327	130100	8978431300	56900	56900	56900	56900	300
497	20250327	130000	8961361300	56900	56800	56900	56800	26
498	20250327	125900	8959882100	56800	56600	56800	56600	262
499	20250327	125800	8945031100	56600	56700	56800	56600	32
500	20250327	125700	8943218000	56700	56800	56800	56700	21
501	20250327	125600	8942026200	56700	56700	56700	56700	81
502	20250327	125500	8937433500	56700	56700	56700	56700	38
503	20250327	125400	8935278900	56700	56700	56700	56600	165
504	20250327	125300	8925938600	56600	56800	56800	56600	98
505	20250327	125200	8920382000	56700	56700	56700	56700	19
506	20250327	125100	8919304700	56800	56800	56800	56800	2
507	20250327	125000	8919191100	56700	56600	56700	56600	1712
508	20250327	124900	8822188100	56700	56600	56700	56600	735
509	20250327	124800	8780564800	56600	56600	56600	56600	117
510	20250327	124700	8773942600	56600	56600	56600	56600	50
511	20250327	124600	8771112600	56600	56700	56700	56600	167
512	20250327	124500	8761660200	56700	56700	56700	56700	13
513	20250327	124400	8760923100	56700	56700	56700	56700	140
514	20250327	124300	8752985100	56700	56700	56700	56700	41
515	20250327	124200	8750660400	56800	56800	56800	56800	1
516	20250327	124100	8750603600	56800	56800	56800	56800	1
517	20250327	124000	8750546800	56700	56800	56800	56700	25
518	20250327	123900	8749129000	56800	56800	56800	56800	1
519	20250327	123800	8749072200	56700	56800	56800	56700	131
520	20250327	123700	8741643900	56700	56700	56750	56600	25
521	20250327	123600	8740226450	56700	56700	56700	56700	101
522	20250327	123500	8734499750	56600	56600	56600	56600	9
523	20250327	123400	8733990350	56800	56700	56800	56700	58
524	20250327	123300	8730701650	56700	56800	56800	56700	77
525	20250327	123200	8726335450	56700	56700	56700	56700	76
526	20250327	123100	8722026250	56600	56700	56700	56600	306
527	20250327	123000	8704677650	56700	56700	56800	56600	425
528	20250327	122900	8680582850	56800	56800	56800	56700	847
529	20250327	122800	8632557650	56700	56700	56800	56700	9
530	20250327	122700	8632046850	56800	56800	56800	56800	4
531	20250327	122600	8631819650	56800	56800	56800	56700	273
532	20250327	122500	8616313450	56800	56800	56800	56800	26
533	20250327	122400	8614836650	56700	56800	56800	56700	11
534	20250327	122300	8614212850	56800	56800	56800	56800	83
535	20250327	122200	8609498450	56800	56800	56800	56800	29
536	20250327	122100	8607851250	56800	56900	56900	56800	215
537	20250327	122000	8595639150	56800	56800	56800	56800	83
538	20250327	121900	8590924750	56900	56900	56900	56800	17
539	20250327	121800	8589957750	56900	56900	56900	56900	85
540	20250327	121700	8585121250	56900	56900	56900	56900	3
541	20250327	121600	8584950550	56800	56800	56800	56800	383
542	20250327	121500	8563196150	56900	56900	56900	56900	0
543	20250327	121400	8563196150	56900	57000	57000	56900	121
544	20250327	121300	8556301750	56900	56900	56900	56800	156
545	20250327	121200	8547425950	56900	56900	56900	56800	101
546	20250327	121100	8541686050	56900	57000	57000	56900	495
547	20250327	121000	8513520450	57000	56900	57000	56900	19
548	20250327	120900	8512438250	56900	56900	56900	56900	10
549	20250327	120800	8511869250	57000	57000	57000	57000	3
550	20250327	120700	8511698250	57000	57000	57000	56900	28
551	20250327	120600	8510104250	57000	56900	57000	56900	26
552	20250327	120500	8508622350	57000	57000	57000	57000	1
553	20250327	120400	8508565350	56900	56950	56950	56900	104
554	20250327	120300	8502647600	57000	57000	57000	57000	44
555	20250327	120200	8500139600	57000	57000	57000	57000	8
556	20250327	120100	8499683600	56900	56900	56900	56900	6
557	20250327	120000	8499342200	57000	57000	57000	57000	1
558	20250327	115900	8499285200	56900	56900	56900	56900	20
559	20250327	115800	8498147200	56900	56900	56900	56900	62
560	20250327	115700	8494619400	56950	57000	57000	56950	147
561	20250327	115600	8486240650	57000	56900	57000	56900	335
562	20250327	115500	8467146050	56900	56900	56900	56900	65
563	20250327	115400	8463447550	57000	57000	57000	57000	0
564	20250327	115300	8463447550	57000	57000	57000	56900	50
565	20250327	115200	8460597850	56900	56900	56900	56900	106
566	20250327	115100	8454566450	56900	56900	56900	56900	105
567	20250327	115000	8448591950	56900	56900	56900	56900	218
568	20250327	114900	8436187750	56900	56900	56900	56900	18
569	20250327	114800	8435163550	56900	56800	56900	56800	25
570	20250327	114700	8433743050	56800	56900	56900	56700	95
571	20250327	114600	8428342250	56900	56900	56900	56800	2460
572	20250327	114500	8288420550	56900	56900	56900	56900	290
573	20250327	114400	8271919550	56800	56800	56800	56700	210
574	20250327	114300	8260001550	56900	56900	56900	56900	0
575	20250327	114200	8260001550	56900	56900	56900	56900	0
576	20250327	114100	8260001550	56900	56900	56900	56900	117
577	20250327	114000	8253344250	56800	56800	56800	56800	118
578	20250327	113900	8246641850	56800	56800	56800	56800	11
579	20250327	113800	8246017050	56800	56800	56800	56800	117
580	20250327	113700	8239371450	56800	56800	56800	56700	163
581	20250327	113600	8230113450	56800	56600	56800	56600	80
582	20250327	113500	8225580150	56600	56700	56700	56600	349
583	20250327	113400	8205795450	56700	56600	56700	56600	395
584	20250327	113300	8183402250	56600	56600	56600	56500	31
585	20250327	113200	8181649050	56500	56600	56600	56500	155
586	20250327	113100	8172883050	56600	56600	56600	56600	26
587	20250327	113000	8171411450	56600	56600	56600	56600	479
588	20250327	112900	8144300050	56700	56700	56700	56700	3
589	20250327	112800	8144129950	56700	56500	56700	56500	210
590	20250327	112700	8132243750	56500	56500	56500	56500	1
591	20250327	112600	8132187250	56500	56600	56600	56500	97
592	20250327	112500	8126706250	56600	56600	56600	56600	82
593	20250327	112400	8122065050	56600	56600	56600	56600	275
594	20250327	112300	8106500050	56600	56600	56600	56600	38
595	20250327	112200	8104349250	56600	56550	56600	56550	36
596	20250327	112100	8102312450	56550	56550	56550	56500	84
597	20250327	112000	8097564750	56500	56600	56600	56500	836
598	20250327	111900	8050258150	56600	56500	56600	56400	389
599	20250327	111800	8028275250	56500	56500	56700	56400	1827
600	20250327	111700	7925052950	56600	56600	56600	56600	174
601	20250327	111600	7915204550	56600	56600	56600	56500	257
602	20250327	111500	7900660650	56600	56500	56600	56500	330
603	20250327	111400	7882013450	56500	56500	56500	56500	151
604	20250327	111300	7873481950	56600	56600	56700	56600	412
605	20250327	111200	7850162550	56600	56600	56700	56600	55
606	20250327	111100	7847049450	56600	56600	56700	56600	47
607	20250327	111000	7844388750	56600	56600	56600	56600	221
608	20250327	110900	7831880150	56600	56600	56600	56600	22
609	20250327	110800	7830634950	56600	56700	56700	56600	94
610	20250327	110700	7825312550	56700	56500	56700	56500	44
611	20250327	110600	7822822850	56500	56600	56700	56500	281
612	20250327	110500	7806927450	56700	56800	56800	56600	1065
613	20250327	110400	7746644250	56700	56800	56800	56700	688
614	20250327	110300	7707632150	56700	56800	56800	56700	103
615	20250327	110200	7701791950	56800	56800	56800	56800	118
616	20250327	110100	7695089550	56800	56800	56800	56800	11
617	20250327	110000	7694464750	56800	56900	56900	56800	107
618	20250327	105900	7688386850	56800	56800	56800	56800	7
619	20250327	105800	7687989250	56800	56900	56900	56800	17
620	20250327	105700	7687023150	56800	56800	56900	56800	302
621	20250327	105600	7669869450	56800	56900	57000	56800	74
622	20250327	105500	7665658050	56900	56900	56900	56900	71
623	20250327	105400	7661618150	56900	57000	57000	56900	41
624	20250327	105300	7659284550	56900	56900	57000	56800	328
625	20250327	105200	7640622550	56900	56900	57000	56900	19
626	20250327	105100	7639541350	57000	57000	57000	56900	626
627	20250327	105000	7603909350	57000	57000	57000	57000	313
628	20250327	104900	7586068350	57000	57100	57100	57000	30
629	20250327	104800	7584356950	57100	57100	57100	57100	481
630	20250327	104700	7556891850	57100	57200	57200	57100	31
631	20250327	104600	7555121650	57200	57200	57300	57200	70
632	20250327	104500	7551117550	57200	57200	57200	57200	22
633	20250327	104400	7549859150	57100	57200	57300	57100	122
634	20250327	104300	7542889250	57200	57200	57200	57100	47
635	20250327	104200	7540201850	57200	57300	57300	57100	179
636	20250327	104100	7529961250	57100	57200	57200	57100	63
637	20250327	104000	7526358550	57200	57200	57200	57200	38
638	20250327	103900	7524184950	57200	57200	57300	57200	57
639	20250327	103800	7520919750	57100	57200	57200	57100	103
640	20250327	103700	7515029650	57300	57200	57300	57200	30
641	20250327	103600	7513313550	57200	57300	57300	57200	238
642	20250327	103500	7499690850	57200	57300	57300	57200	140
643	20250327	103400	7491674350	57300	57400	57400	57300	768
644	20250327	103300	7447627350	57400	57500	57500	57400	257
645	20250327	103200	7432864550	57500	57400	57500	57400	320
646	20250327	103100	7414467650	57500	57400	57500	57400	305
647	20250327	103000	7396941950	57400	57300	57400	57300	331
648	20250327	102900	7377949450	57400	57200	57400	57100	1574
649	20250327	102800	7287766850	57200	57200	57200	57100	518
650	20250327	102700	7258154250	57100	57000	57150	56900	1310
651	20250327	102600	7183493900	56900	56900	57000	56800	243
652	20250327	102500	7169674000	56800	56700	56900	56600	910
653	20250327	102400	7117994800	56700	56700	56800	56600	132
654	20250327	102300	7110514800	56700	56700	56700	56600	276
655	20250327	102200	7094872500	56700	56600	56700	56400	1959
656	20250327	102100	6983866400	56400	56600	56600	56400	9093
657	20250327	102000	6470139100	56600	56600	56600	56500	705
658	20250327	101900	6430260900	56600	56700	56700	56600	701
659	20250327	101800	6390572500	56700	56600	56700	56600	337
660	20250327	101700	6371478300	56600	56700	56700	56600	516
661	20250327	101600	6342242300	56650	56600	56700	56500	635
662	20250327	101500	6306305600	56600	56400	56600	56400	1756
663	20250327	101400	6207060100	56500	56400	56500	56300	288
664	20250327	101300	6190812450	56500	56400	56500	56300	374
665	20250327	101200	6169723650	56600	56600	56600	56300	1517
666	20250327	101100	6084065950	56600	56600	56600	56400	1413
667	20250327	101000	6004250550	56600	56600	56600	56500	594
668	20250327	100900	5970680650	56600	56600	56600	56500	431
669	20250327	100800	5946308500	56600	56650	56650	56500	1863
670	20250327	100700	5840900800	56700	56700	56700	56600	1342
671	20250327	100600	5764877300	56700	56600	56700	56600	1536
672	20250327	100500	5677920900	56600	56900	56900	56600	7653
673	20250327	100400	5244573200	56800	56800	56900	56800	771
674	20250327	100300	5200772700	56900	56900	56950	56900	786
675	20250327	100200	5156049150	56900	56950	57000	56900	259
676	20250327	100100	5141311000	56900	56900	57000	56800	195
677	20250327	100000	5130222100	56900	57000	57000	56900	421
678	20250327	095900	5106266850	56900	56900	57000	56900	315
679	20250327	095800	5088334450	57000	56900	57000	56800	1503
680	20250327	095700	5002867150	56900	57000	57000	56900	1741
681	20250327	095600	4903798800	57000	57000	57000	56900	2072
682	20250327	095500	4785701600	57000	57100	57150	57000	572
683	20250327	095400	4753052400	57000	57100	57200	57000	415
684	20250327	095300	4729374800	57200	57100	57200	57100	656
685	20250327	095200	4691907500	57000	57100	57200	57000	503
686	20250327	095100	4663202700	57100	57200	57300	57100	2334
687	20250327	095000	4529842000	57200	57300	57300	57200	798
688	20250327	094900	4484137100	57300	57300	57300	57200	212
689	20250327	094800	4472003400	57200	57300	57300	57200	238
690	20250327	094700	4458387600	57300	57300	57400	57200	314
691	20250327	094600	4440408200	57300	57300	57400	57200	481
692	20250327	094500	4412864100	57400	57300	57400	57200	552
693	20250327	094400	4381248400	57300	57200	57300	57100	549
694	20250327	094300	4349856400	57200	57200	57300	57100	397
695	20250327	094200	4327157300	57200	57100	57200	57000	793
696	20250327	094100	4281877700	57100	57100	57100	57000	719
697	20250327	094000	4240837300	57100	57100	57100	57000	523
698	20250327	093900	4210977500	57100	57200	57200	57100	976
699	20250327	093800	4155204100	57000	57200	57200	57000	3135
700	20250327	093700	3976129500	57200	57300	57300	57200	422
701	20250327	093600	3951972400	57200	57300	57300	57100	3518
702	20250327	093500	3750628950	57300	57500	57600	57300	3289
703	20250327	093400	3561730600	57500	57500	57600	57500	94
704	20250327	093300	3556319200	57500	57500	57600	57500	218
705	20250327	093200	3543777500	57600	57600	57700	57500	1194
706	20250327	093100	3475017900	57600	57800	57800	57500	3276
707	20250327	093000	3286030000	57800	57900	58000	57800	1551
708	20250327	092900	3196203800	57900	57950	58000	57900	64
709	20250327	092800	3192494400	57900	57900	58000	57800	168
710	20250327	092700	3182765500	57900	58000	58000	57900	384
711	20250327	092600	3160526800	57900	58000	58100	57900	2053
712	20250327	092500	3041514900	58000	58000	58100	58000	1187
713	20250327	092400	2972639600	58100	57900	58100	57900	750
714	20250327	092300	2929155400	57900	58100	58100	57800	824
715	20250327	092200	2881426800	58100	57900	58100	57900	1940
716	20250327	092100	2768906600	57900	57900	57950	57700	1002
717	20250327	092000	2710921900	57700	57800	57900	57700	262
718	20250327	091900	2695789000	57800	57700	57900	57700	588
719	20250327	091800	2661820900	57700	57700	57800	57700	121
720	20250327	091700	2654830600	57800	57800	57900	57700	809
721	20250327	091600	2608127050	57800	57800	57800	57800	700
722	20250327	091500	2567667050	57800	57600	57900	57600	1904
723	20250327	091400	2457555350	57700	57800	57800	57500	3974
724	20250327	091300	2228627250	57700	57600	57800	57600	950
725	20250327	091200	2173829950	57700	57900	57900	57600	1171
726	20250327	091100	2106222900	58000	57900	58000	57800	918
727	20250327	091000	2053072700	57900	58000	58000	57800	1227
728	20250327	090900	1982022550	57900	57800	57900	57600	3617
729	20250327	090800	1772941250	57800	57600	57900	57600	1024
730	20250327	090700	1713856750	57600	58000	58000	57500	5169
731	20250327	090600	1415473150	57900	58300	58400	57900	4622
732	20250327	090500	1146906550	58300	58000	58400	57800	5317
733	20250327	090400	837281850	58000	57800	58100	57800	2743
734	20250327	090300	678398950	57800	57700	57800	57600	2206
735	20250327	090200	551045450	57700	57500	57900	57400	1701
736	20250327	090100	453046950	57500	57450	57700	57400	2669
737	20250327	090000	299608000	57500	57400	57700	57300	5140