39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 205400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 21699 |
| 3 | 20250411 | 205300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 4 | 20250411 | 205200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 5 | 20250411 | 205100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 6 | 20250411 | 205000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 7 | 20250411 | 204900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 8 | 20250411 | 204800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 9 | 20250411 | 204700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 10 | 20250411 | 204600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 11 | 20250411 | 204500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 12 | 20250411 | 204400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 13 | 20250411 | 204300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 14 | 20250411 | 204200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 15 | 20250411 | 204100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 16 | 20250411 | 204000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 17 | 20250411 | 203900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 18 | 20250411 | 203800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 19 | 20250411 | 203700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 20 | 20250411 | 203600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 21 | 20250411 | 203500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 22 | 20250411 | 203400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 23 | 20250411 | 203300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 24 | 20250411 | 203200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 25 | 20250411 | 203100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 26 | 20250411 | 203000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 27 | 20250411 | 202900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 28 | 20250411 | 202800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 29 | 20250411 | 202700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 30 | 20250411 | 202600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 31 | 20250411 | 202500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 32 | 20250411 | 202400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 21699 |
| 33 | 20250411 | 202300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 34 | 20250411 | 202200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 35 | 20250411 | 202100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 36 | 20250411 | 202000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 37 | 20250411 | 201900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 38 | 20250411 | 201800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 39 | 20250411 | 201700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 40 | 20250411 | 201600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 41 | 20250411 | 201500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 42 | 20250411 | 201400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 43 | 20250411 | 201300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 44 | 20250411 | 201200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 45 | 20250411 | 201100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 46 | 20250411 | 201000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 47 | 20250411 | 200900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 48 | 20250411 | 200800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 49 | 20250411 | 200700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 50 | 20250411 | 200600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 51 | 20250411 | 200500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 52 | 20250411 | 200400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 53 | 20250411 | 200300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 54 | 20250411 | 200200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 55 | 20250411 | 200100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 56 | 20250411 | 200000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 57 | 20250411 | 195900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 58 | 20250411 | 195800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 59 | 20250411 | 195700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 60 | 20250411 | 195600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 61 | 20250411 | 195500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 62 | 20250411 | 195400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 21699 |
| 63 | 20250411 | 195300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 64 | 20250411 | 195200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 65 | 20250411 | 195100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 66 | 20250411 | 195000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 67 | 20250411 | 194900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 68 | 20250411 | 194800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 69 | 20250411 | 194700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 70 | 20250411 | 194600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 71 | 20250411 | 194500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 72 | 20250411 | 194400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 73 | 20250411 | 194300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 74 | 20250411 | 194200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 75 | 20250411 | 194100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 76 | 20250411 | 194000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 77 | 20250411 | 193900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 78 | 20250411 | 193800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 79 | 20250411 | 193700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 80 | 20250411 | 193600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 81 | 20250411 | 193500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 82 | 20250411 | 193400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 83 | 20250411 | 193300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 84 | 20250411 | 193200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 85 | 20250411 | 193100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 86 | 20250411 | 193000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 87 | 20250411 | 192900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 88 | 20250411 | 192800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 89 | 20250411 | 192700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 90 | 20250411 | 192600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 91 | 20250411 | 192500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 92 | 20250411 | 192400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 21699 |
| 93 | 20250411 | 192300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 94 | 20250411 | 192200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 95 | 20250411 | 192100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 96 | 20250411 | 192000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 97 | 20250411 | 191900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 98 | 20250411 | 191800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 99 | 20250411 | 191700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 100 | 20250411 | 191600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 101 | 20250411 | 191500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 102 | 20250411 | 191400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 103 | 20250411 | 191300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 104 | 20250411 | 191200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 105 | 20250411 | 191100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 106 | 20250411 | 191000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 107 | 20250411 | 190900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 108 | 20250411 | 190800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 109 | 20250411 | 190700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 110 | 20250411 | 190600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 111 | 20250411 | 190500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 112 | 20250411 | 190400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 113 | 20250411 | 190300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 114 | 20250411 | 190200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 115 | 20250411 | 190100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 116 | 20250411 | 190000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 117 | 20250411 | 185900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 118 | 20250411 | 185800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 119 | 20250411 | 185700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 120 | 20250411 | 185600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 121 | 20250411 | 185500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 122 | 20250411 | 185400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 21699 |
| 123 | 20250411 | 185300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 124 | 20250411 | 185200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 125 | 20250411 | 185100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 126 | 20250411 | 185000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 127 | 20250411 | 184900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 128 | 20250411 | 184800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 129 | 20250411 | 184700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 130 | 20250411 | 184600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 131 | 20250411 | 184500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 132 | 20250411 | 184400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 133 | 20250411 | 184300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 134 | 20250411 | 184200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 135 | 20250411 | 184100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 136 | 20250411 | 184000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 137 | 20250411 | 183900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 138 | 20250411 | 183800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 139 | 20250411 | 183700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 140 | 20250411 | 183600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 141 | 20250411 | 183500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 142 | 20250411 | 183400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 143 | 20250411 | 183300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 144 | 20250411 | 183200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 145 | 20250411 | 183100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 146 | 20250411 | 183000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 147 | 20250411 | 182900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 148 | 20250411 | 182800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 149 | 20250411 | 182700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 150 | 20250411 | 182600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 151 | 20250411 | 182500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 152 | 20250411 | 182400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 21699 |
| 153 | 20250411 | 182300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 154 | 20250411 | 182200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 155 | 20250411 | 182100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 156 | 20250411 | 182000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 157 | 20250411 | 181900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 158 | 20250411 | 181800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 159 | 20250411 | 181700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 160 | 20250411 | 181600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 161 | 20250411 | 181500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 162 | 20250411 | 181400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 163 | 20250411 | 181300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 164 | 20250411 | 181200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 165 | 20250411 | 181100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 166 | 20250411 | 181000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 167 | 20250411 | 180900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 168 | 20250411 | 180800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 169 | 20250411 | 180700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 170 | 20250411 | 180600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 171 | 20250411 | 180500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 172 | 20250411 | 180400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 173 | 20250411 | 180300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 174 | 20250411 | 180200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 175 | 20250411 | 180100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 176 | 20250411 | 180000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 177 | 20250411 | 175900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 178 | 20250411 | 175800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 179 | 20250411 | 175700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 180 | 20250411 | 175600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 181 | 20250411 | 175500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 182 | 20250411 | 175400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 21699 |
| 183 | 20250411 | 175300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 184 | 20250411 | 175200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 185 | 20250411 | 175100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 186 | 20250411 | 175000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 187 | 20250411 | 174900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 188 | 20250411 | 174800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 189 | 20250411 | 174700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 190 | 20250411 | 174600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 191 | 20250411 | 174500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 192 | 20250411 | 174400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 193 | 20250411 | 174300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 194 | 20250411 | 174200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 195 | 20250411 | 174100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 196 | 20250411 | 174000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 197 | 20250411 | 173900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 198 | 20250411 | 173800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 199 | 20250411 | 173700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 200 | 20250411 | 173600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 201 | 20250411 | 173500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 202 | 20250411 | 173400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 203 | 20250411 | 173300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 204 | 20250411 | 173200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 205 | 20250411 | 173100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 206 | 20250411 | 173000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 207 | 20250411 | 172900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 208 | 20250411 | 172800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 209 | 20250411 | 172700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 210 | 20250411 | 172600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 211 | 20250411 | 172500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 212 | 20250411 | 172400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 21699 |
| 213 | 20250411 | 172300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 214 | 20250411 | 172200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 215 | 20250411 | 172100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 216 | 20250411 | 172000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 217 | 20250411 | 171900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 218 | 20250411 | 171800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 219 | 20250411 | 171700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 220 | 20250411 | 171600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 221 | 20250411 | 171500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 222 | 20250411 | 171400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 223 | 20250411 | 171300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 224 | 20250411 | 171200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 225 | 20250411 | 171100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 226 | 20250411 | 171000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 227 | 20250411 | 170900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 228 | 20250411 | 170800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 229 | 20250411 | 170700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 230 | 20250411 | 170600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 231 | 20250411 | 170500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 232 | 20250411 | 170400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 233 | 20250411 | 170300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 234 | 20250411 | 170200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 235 | 20250411 | 170100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 236 | 20250411 | 170000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 237 | 20250411 | 165900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 238 | 20250411 | 165800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 239 | 20250411 | 165700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 240 | 20250411 | 165600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 241 | 20250411 | 165500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 242 | 20250411 | 165400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 21699 |
| 243 | 20250411 | 165300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 244 | 20250411 | 165200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 245 | 20250411 | 165100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 246 | 20250411 | 165000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 247 | 20250411 | 164900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 248 | 20250411 | 164800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 249 | 20250411 | 164700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 250 | 20250411 | 164600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 251 | 20250411 | 164500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 252 | 20250411 | 164400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 253 | 20250411 | 164300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 254 | 20250411 | 164200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 255 | 20250411 | 164100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 256 | 20250411 | 164000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 257 | 20250411 | 163900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 258 | 20250411 | 163800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 259 | 20250411 | 163700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 260 | 20250411 | 163600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 261 | 20250411 | 163500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 262 | 20250411 | 163400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 263 | 20250411 | 163300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 264 | 20250411 | 163200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 265 | 20250411 | 163100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 266 | 20250411 | 163000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 267 | 20250411 | 162900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 268 | 20250411 | 162800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 269 | 20250411 | 162700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 270 | 20250411 | 162600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 271 | 20250411 | 162500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 272 | 20250411 | 162400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 21699 |
| 273 | 20250411 | 162300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 274 | 20250411 | 162200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 275 | 20250411 | 162100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 276 | 20250411 | 162000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 277 | 20250411 | 161900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 278 | 20250411 | 161800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 279 | 20250411 | 161700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 280 | 20250411 | 161600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 281 | 20250411 | 161500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 282 | 20250411 | 161400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 283 | 20250411 | 161300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 284 | 20250411 | 161200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 285 | 20250411 | 161100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 286 | 20250411 | 161000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 287 | 20250411 | 160900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 288 | 20250411 | 160800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 289 | 20250411 | 160700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 290 | 20250411 | 160600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 291 | 20250411 | 160500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 292 | 20250411 | 160400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 293 | 20250411 | 160300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 294 | 20250411 | 160200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 295 | 20250411 | 160100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 296 | 20250411 | 160000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 297 | 20250411 | 155900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 298 | 20250411 | 155800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 299 | 20250411 | 155700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 300 | 20250411 | 155600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 301 | 20250411 | 155500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 302 | 20250411 | 155400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 21699 |
| 303 | 20250411 | 155300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 304 | 20250411 | 155200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 305 | 20250411 | 155100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 306 | 20250411 | 155000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 307 | 20250411 | 154900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 308 | 20250411 | 154800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 309 | 20250411 | 154700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 310 | 20250411 | 154600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 311 | 20250411 | 154500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 312 | 20250411 | 154400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 313 | 20250411 | 154300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 314 | 20250411 | 154200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 315 | 20250411 | 154100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 316 | 20250411 | 154000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 317 | 20250411 | 153900 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 318 | 20250411 | 153800 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 319 | 20250411 | 153700 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 320 | 20250411 | 153600 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 321 | 20250411 | 153500 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 322 | 20250411 | 153400 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 323 | 20250411 | 153300 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 324 | 20250411 | 153200 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 325 | 20250411 | 153100 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 0 |
| 326 | 20250411 | 153000 | 24667683075 | 49450 | 49450 | 49450 | 49450 | 21699 |
| 327 | 20250411 | 152900 | 23594667525 | 49350 | 49350 | 49350 | 49350 | 0 |
| 328 | 20250411 | 152800 | 23594667525 | 49350 | 49350 | 49350 | 49350 | 0 |
| 329 | 20250411 | 152700 | 23594667525 | 49350 | 49350 | 49350 | 49350 | 0 |
| 330 | 20250411 | 152600 | 23594667525 | 49350 | 49350 | 49350 | 49350 | 0 |
| 331 | 20250411 | 152500 | 23594667525 | 49350 | 49350 | 49350 | 49350 | 0 |
| 332 | 20250411 | 152400 | 23594667525 | 49350 | 49350 | 49350 | 49350 | 0 |
| 333 | 20250411 | 152300 | 23594667525 | 49350 | 49350 | 49350 | 49350 | 0 |
| 334 | 20250411 | 152200 | 23594667525 | 49350 | 49350 | 49350 | 49350 | 0 |
| 335 | 20250411 | 152100 | 23594667525 | 49350 | 49350 | 49350 | 49350 | 0 |
| 336 | 20250411 | 152000 | 23594667525 | 49350 | 49350 | 49350 | 49350 | 0 |
| 337 | 20250411 | 151900 | 23594667525 | 49350 | 49250 | 49450 | 49050 | 8383 |
| 338 | 20250411 | 151800 | 23181280125 | 49250 | 49000 | 49300 | 48850 | 8946 |
| 339 | 20250411 | 151700 | 22742111325 | 48950 | 49000 | 49000 | 48850 | 6576 |
| 340 | 20250411 | 151600 | 22420251925 | 49000 | 48950 | 49000 | 48850 | 4451 |
| 341 | 20250411 | 151500 | 22202439375 | 48900 | 48900 | 48900 | 48900 | 0 |
| 342 | 20250411 | 151400 | 22202439375 | 48900 | 48750 | 48900 | 48750 | 5087 |
| 343 | 20250411 | 151300 | 21953890725 | 48700 | 48800 | 48800 | 48700 | 1512 |
| 344 | 20250411 | 151200 | 21880144125 | 48750 | 48800 | 48850 | 48750 | 1751 |
| 345 | 20250411 | 151100 | 21794711050 | 48800 | 48850 | 48850 | 48800 | 483 |
| 346 | 20250411 | 151000 | 21771117550 | 48850 | 48800 | 48850 | 48750 | 1208 |
| 347 | 20250411 | 150900 | 21712174650 | 48800 | 48750 | 48800 | 48750 | 1336 |
| 348 | 20250411 | 150800 | 21646984650 | 48800 | 48800 | 48800 | 48750 | 954 |
| 349 | 20250411 | 150700 | 21600442700 | 48750 | 48750 | 48800 | 48700 | 1247 |
| 350 | 20250411 | 150600 | 21539649750 | 48750 | 48800 | 48800 | 48700 | 912 |
| 351 | 20250411 | 150500 | 21495180900 | 48750 | 48750 | 48800 | 48700 | 1473 |
| 352 | 20250411 | 150400 | 21423361000 | 48750 | 48750 | 48750 | 48700 | 846 |
| 353 | 20250411 | 150300 | 21382118950 | 48700 | 48750 | 48750 | 48700 | 450 |
| 354 | 20250411 | 150200 | 21360186400 | 48750 | 48750 | 48750 | 48650 | 567 |
| 355 | 20250411 | 150100 | 21332565550 | 48700 | 48650 | 48750 | 48600 | 2910 |
| 356 | 20250411 | 150000 | 21190870150 | 48650 | 48600 | 48700 | 48550 | 1846 |
| 357 | 20250411 | 145900 | 21101139550 | 48600 | 48550 | 48600 | 48550 | 750 |
| 358 | 20250411 | 145800 | 21064703350 | 48600 | 48575 | 48600 | 48550 | 920 |
| 359 | 20250411 | 145700 | 21020026225 | 48575 | 48625 | 48625 | 48575 | 1014 |
| 360 | 20250411 | 145600 | 20970741950 | 48600 | 48700 | 48700 | 48600 | 1092 |
| 361 | 20250411 | 145500 | 20917627250 | 48700 | 48650 | 48750 | 48600 | 2249 |
| 362 | 20250411 | 145400 | 20808100650 | 48600 | 48500 | 48700 | 48450 | 4434 |
| 363 | 20250411 | 145300 | 20592647700 | 48500 | 48500 | 48500 | 48450 | 370 |
| 364 | 20250411 | 145200 | 20574711550 | 48500 | 48500 | 48500 | 48450 | 781 |
| 365 | 20250411 | 145100 | 20536857900 | 48450 | 48500 | 48500 | 48450 | 677 |
| 366 | 20250411 | 145000 | 20504045050 | 48500 | 48500 | 48550 | 48500 | 1350 |
| 367 | 20250411 | 144900 | 20438564900 | 48500 | 48450 | 48500 | 48400 | 1111 |
| 368 | 20250411 | 144800 | 20384748150 | 48450 | 48450 | 48500 | 48400 | 750 |
| 369 | 20250411 | 144700 | 20348405300 | 48500 | 48500 | 48500 | 48450 | 543 |
| 370 | 20250411 | 144600 | 20322085450 | 48500 | 48500 | 48550 | 48450 | 914 |
| 371 | 20250411 | 144500 | 20277771450 | 48500 | 48550 | 48550 | 48500 | 1201 |
| 372 | 20250411 | 144400 | 20219509950 | 48550 | 48500 | 48550 | 48500 | 967 |
| 373 | 20250411 | 144300 | 20172597950 | 48500 | 48450 | 48500 | 48450 | 1040 |
| 374 | 20250411 | 144200 | 20122186600 | 48450 | 48400 | 48500 | 48400 | 1106 |
| 375 | 20250411 | 144100 | 20068607100 | 48450 | 48450 | 48450 | 48400 | 324 |
| 376 | 20250411 | 144000 | 20052918000 | 48450 | 48450 | 48450 | 48400 | 729 |
| 377 | 20250411 | 143900 | 20017625150 | 48450 | 48400 | 48450 | 48400 | 1020 |
| 378 | 20250411 | 143800 | 19968250850 | 48400 | 48400 | 48450 | 48350 | 863 |
| 379 | 20250411 | 143700 | 19926476250 | 48350 | 48400 | 48400 | 48350 | 548 |
| 380 | 20250411 | 143600 | 19899977650 | 48400 | 48400 | 48400 | 48350 | 844 |
| 381 | 20250411 | 143500 | 19859148850 | 48400 | 48400 | 48400 | 48350 | 695 |
| 382 | 20250411 | 143400 | 19825523850 | 48400 | 48400 | 48400 | 48350 | 1055 |
| 383 | 20250411 | 143300 | 19774502975 | 48400 | 48400 | 48500 | 48400 | 644 |
| 384 | 20250411 | 143200 | 19743310025 | 48400 | 48450 | 48450 | 48400 | 662 |
| 385 | 20250411 | 143100 | 19711260025 | 48450 | 48450 | 48500 | 48400 | 1270 |
| 386 | 20250411 | 143000 | 19649785525 | 48450 | 48500 | 48500 | 48400 | 1413 |
| 387 | 20250411 | 142900 | 19581370575 | 48500 | 48500 | 48550 | 48450 | 717 |
| 388 | 20250411 | 142800 | 19546600375 | 48450 | 48500 | 48500 | 48450 | 702 |
| 389 | 20250411 | 142700 | 19512581100 | 48500 | 48450 | 48500 | 48450 | 1365 |
| 390 | 20250411 | 142600 | 19446407950 | 48450 | 48500 | 48550 | 48450 | 481 |
| 391 | 20250411 | 142500 | 19423086500 | 48500 | 48400 | 48550 | 48350 | 872 |
| 392 | 20250411 | 142400 | 19380849650 | 48400 | 48200 | 48400 | 48150 | 1339 |
| 393 | 20250411 | 142300 | 19316250650 | 48250 | 48400 | 48450 | 48150 | 3120 |
| 394 | 20250411 | 142200 | 19165440850 | 48450 | 48500 | 48500 | 48400 | 674 |
| 395 | 20250411 | 142100 | 19132802350 | 48500 | 48550 | 48550 | 48500 | 584 |
| 396 | 20250411 | 142000 | 19104470600 | 48550 | 48600 | 48600 | 48500 | 621 |
| 397 | 20250411 | 141900 | 19074327800 | 48550 | 48600 | 48600 | 48550 | 1105 |
| 398 | 20250411 | 141800 | 19020645700 | 48600 | 48550 | 48600 | 48550 | 517 |
| 399 | 20250411 | 141700 | 18995537250 | 48550 | 48600 | 48600 | 48500 | 490 |
| 400 | 20250411 | 141600 | 18971756650 | 48600 | 48600 | 48600 | 48550 | 419 |
| 401 | 20250411 | 141500 | 18951405850 | 48600 | 48500 | 48600 | 48500 | 681 |
| 402 | 20250411 | 141400 | 18918324525 | 48550 | 48550 | 48600 | 48500 | 1228 |
| 403 | 20250411 | 141300 | 18858698250 | 48550 | 48475 | 48550 | 48475 | 1604 |
| 404 | 20250411 | 141200 | 18780869300 | 48500 | 48450 | 48500 | 48450 | 759 |
| 405 | 20250411 | 141100 | 18744094400 | 48450 | 48450 | 48450 | 48400 | 545 |
| 406 | 20250411 | 141000 | 18717705725 | 48450 | 48250 | 48450 | 48200 | 3703 |
| 407 | 20250411 | 140900 | 18538665175 | 48250 | 48250 | 48250 | 48200 | 249 |
| 408 | 20250411 | 140800 | 18526653075 | 48200 | 48350 | 48350 | 48200 | 822 |
| 409 | 20250411 | 140700 | 18486953425 | 48350 | 48350 | 48350 | 48300 | 203 |
| 410 | 20250411 | 140600 | 18477138600 | 48350 | 48300 | 48350 | 48300 | 293 |
| 411 | 20250411 | 140500 | 18462979300 | 48350 | 48350 | 48400 | 48350 | 364 |
| 412 | 20250411 | 140400 | 18445376450 | 48350 | 48300 | 48400 | 48300 | 1260 |
| 413 | 20250411 | 140300 | 18384487100 | 48350 | 48350 | 48350 | 48300 | 448 |
| 414 | 20250411 | 140200 | 18362833800 | 48350 | 48250 | 48350 | 48225 | 1029 |
| 415 | 20250411 | 140100 | 18313152200 | 48200 | 48250 | 48250 | 48200 | 642 |
| 416 | 20250411 | 140000 | 18282203100 | 48250 | 48250 | 48250 | 48200 | 183 |
| 417 | 20250411 | 135900 | 18273378500 | 48200 | 48250 | 48250 | 48200 | 184 |
| 418 | 20250411 | 135800 | 18264502650 | 48250 | 48100 | 48250 | 48100 | 1681 |
| 419 | 20250411 | 135700 | 18183601050 | 48100 | 48100 | 48100 | 48050 | 181 |
| 420 | 20250411 | 135600 | 18174899950 | 48050 | 48150 | 48150 | 48050 | 482 |
| 421 | 20250411 | 135500 | 18151711700 | 48150 | 48150 | 48150 | 48100 | 582 |
| 422 | 20250411 | 135400 | 18123711725 | 48150 | 48100 | 48150 | 48100 | 255 |
| 423 | 20250411 | 135300 | 18111437625 | 48150 | 48150 | 48150 | 48150 | 101 |
| 424 | 20250411 | 135200 | 18106574475 | 48150 | 48150 | 48200 | 48150 | 205 |
| 425 | 20250411 | 135100 | 18096702475 | 48150 | 48150 | 48200 | 48150 | 275 |
| 426 | 20250411 | 135000 | 18083454425 | 48200 | 48150 | 48200 | 48150 | 376 |
| 427 | 20250411 | 134900 | 18065346850 | 48200 | 48200 | 48200 | 48150 | 409 |
| 428 | 20250411 | 134800 | 18045638900 | 48200 | 48250 | 48250 | 48150 | 718 |
| 429 | 20250411 | 134700 | 18011049950 | 48200 | 48250 | 48250 | 48200 | 174 |
| 430 | 20250411 | 134600 | 18002658350 | 48250 | 48250 | 48250 | 48200 | 391 |
| 431 | 20250411 | 134500 | 17983805050 | 48250 | 48200 | 48250 | 48200 | 315 |
| 432 | 20250411 | 134400 | 17968619850 | 48200 | 48200 | 48250 | 48200 | 367 |
| 433 | 20250411 | 134300 | 17950930350 | 48200 | 48250 | 48250 | 48150 | 98 |
| 434 | 20250411 | 134200 | 17946204950 | 48200 | 48250 | 48250 | 48200 | 220 |
| 435 | 20250411 | 134100 | 17935592050 | 48250 | 48200 | 48250 | 48200 | 185 |
| 436 | 20250411 | 134000 | 17926669700 | 48200 | 48250 | 48250 | 48200 | 355 |
| 437 | 20250411 | 133900 | 17909554550 | 48200 | 48200 | 48250 | 48200 | 183 |
| 438 | 20250411 | 133800 | 17900732650 | 48200 | 48200 | 48200 | 48200 | 626 |
| 439 | 20250411 | 133700 | 17870559450 | 48200 | 48150 | 48200 | 48100 | 685 |
| 440 | 20250411 | 133600 | 17837580850 | 48150 | 48150 | 48150 | 48150 | 1040 |
| 441 | 20250411 | 133500 | 17787504850 | 48150 | 48150 | 48150 | 48150 | 107 |
| 442 | 20250411 | 133400 | 17782352800 | 48150 | 48100 | 48150 | 48100 | 181 |
| 443 | 20250411 | 133300 | 17773641800 | 48100 | 48100 | 48150 | 48100 | 553 |
| 444 | 20250411 | 133200 | 17747040950 | 48100 | 48000 | 48100 | 48000 | 457 |
| 445 | 20250411 | 133100 | 17725082850 | 48050 | 48050 | 48050 | 48050 | 291 |
| 446 | 20250411 | 133000 | 17711100300 | 48050 | 48000 | 48050 | 47950 | 1743 |
| 447 | 20250411 | 132900 | 17627428750 | 48000 | 47900 | 48000 | 47850 | 2846 |
| 448 | 20250411 | 132800 | 17491035100 | 47900 | 47900 | 47900 | 47850 | 273 |
| 449 | 20250411 | 132700 | 17477963800 | 47900 | 47950 | 47950 | 47900 | 717 |
| 450 | 20250411 | 132600 | 17443614400 | 47900 | 48000 | 48000 | 47900 | 510 |
| 451 | 20250411 | 132500 | 17419174400 | 48000 | 48000 | 48000 | 47950 | 793 |
| 452 | 20250411 | 132400 | 17381113300 | 47950 | 48000 | 48000 | 47950 | 215 |
| 453 | 20250411 | 132300 | 17370802150 | 48000 | 47950 | 48000 | 47950 | 76 |
| 454 | 20250411 | 132200 | 17367155500 | 48000 | 48000 | 48000 | 47850 | 2081 |
| 455 | 20250411 | 132100 | 17267416550 | 48000 | 47900 | 48000 | 47900 | 946 |
| 456 | 20250411 | 132000 | 17222049000 | 47900 | 47950 | 47950 | 47900 | 447 |
| 457 | 20250411 | 131900 | 17200621200 | 47950 | 47850 | 47950 | 47800 | 780 |
| 458 | 20250411 | 131800 | 17163291500 | 47850 | 47850 | 47850 | 47800 | 203 |
| 459 | 20250411 | 131700 | 17153579150 | 47800 | 47850 | 47850 | 47800 | 211 |
| 460 | 20250411 | 131600 | 17143484000 | 47800 | 47800 | 47800 | 47800 | 100 |
| 461 | 20250411 | 131500 | 17138704000 | 47800 | 47850 | 47850 | 47800 | 711 |
| 462 | 20250411 | 131400 | 17104697000 | 47850 | 48000 | 48000 | 47800 | 711 |
| 463 | 20250411 | 131300 | 17070664250 | 47950 | 48000 | 48000 | 47950 | 104 |
| 464 | 20250411 | 131200 | 17065673750 | 48000 | 47950 | 48000 | 47900 | 187 |
| 465 | 20250411 | 131100 | 17056706700 | 47950 | 47900 | 47950 | 47900 | 464 |
| 466 | 20250411 | 131000 | 17034464450 | 47900 | 47875 | 47950 | 47850 | 650 |
| 467 | 20250411 | 130900 | 17003329600 | 47875 | 47900 | 47900 | 47875 | 67 |
| 468 | 20250411 | 130800 | 17000120425 | 47900 | 47800 | 47900 | 47800 | 197 |
| 469 | 20250411 | 130700 | 16990695275 | 47850 | 47850 | 47900 | 47850 | 186 |
| 470 | 20250411 | 130600 | 16981792925 | 47900 | 47850 | 47900 | 47850 | 251 |
| 471 | 20250411 | 130500 | 16969770375 | 47900 | 47850 | 47900 | 47800 | 137 |
| 472 | 20250411 | 130400 | 16963215175 | 47850 | 47750 | 47850 | 47700 | 1184 |
| 473 | 20250411 | 130300 | 16906648175 | 47750 | 47700 | 47750 | 47700 | 327 |
| 474 | 20250411 | 130200 | 16891036475 | 47800 | 47800 | 47800 | 47750 | 382 |
| 475 | 20250411 | 130100 | 16872789525 | 47750 | 47800 | 47800 | 47750 | 261 |
| 476 | 20250411 | 130000 | 16860317525 | 47750 | 47800 | 47800 | 47750 | 127 |
| 477 | 20250411 | 125900 | 16854249175 | 47800 | 47750 | 47800 | 47750 | 208 |
| 478 | 20250411 | 125800 | 16844316825 | 47750 | 47750 | 47750 | 47750 | 222 |
| 479 | 20250411 | 125700 | 16833716325 | 47750 | 47800 | 47800 | 47750 | 383 |
| 480 | 20250411 | 125600 | 16815418375 | 47800 | 47800 | 47800 | 47750 | 568 |
| 481 | 20250411 | 125500 | 16788276225 | 47850 | 47700 | 47850 | 47700 | 602 |
| 482 | 20250411 | 125400 | 16759510425 | 47800 | 47800 | 47800 | 47600 | 1329 |
| 483 | 20250411 | 125300 | 16696040775 | 47800 | 47800 | 47800 | 47750 | 165 |
| 484 | 20250411 | 125200 | 16688157375 | 47750 | 47750 | 47800 | 47750 | 322 |
| 485 | 20250411 | 125100 | 16672779625 | 47750 | 47800 | 47800 | 47750 | 297 |
| 486 | 20250411 | 125000 | 16658592875 | 47800 | 47800 | 47800 | 47750 | 338 |
| 487 | 20250411 | 124900 | 16642447175 | 47800 | 47800 | 47800 | 47750 | 334 |
| 488 | 20250411 | 124800 | 16626493825 | 47800 | 47800 | 47800 | 47750 | 150 |
| 489 | 20250411 | 124700 | 16619325625 | 47800 | 47800 | 47850 | 47800 | 211 |
| 490 | 20250411 | 124600 | 16609237675 | 47850 | 47800 | 47850 | 47750 | 338 |
| 491 | 20250411 | 124500 | 16593079175 | 47800 | 47800 | 47800 | 47800 | 201 |
| 492 | 20250411 | 124400 | 16583471375 | 47750 | 47800 | 47800 | 47750 | 154 |
| 493 | 20250411 | 124300 | 16576110525 | 47800 | 47750 | 47800 | 47700 | 286 |
| 494 | 20250411 | 124200 | 16562453225 | 47750 | 47800 | 47800 | 47700 | 183 |
| 495 | 20250411 | 124100 | 16553716575 | 47750 | 48000 | 48000 | 47750 | 1231 |
| 496 | 20250411 | 124000 | 16494830175 | 47950 | 48000 | 48000 | 47950 | 119 |
| 497 | 20250411 | 123900 | 16489123625 | 48000 | 47900 | 48000 | 47900 | 181 |
| 498 | 20250411 | 123800 | 16480449875 | 47900 | 47850 | 48000 | 47850 | 329 |
| 499 | 20250411 | 123700 | 16464695825 | 47850 | 47850 | 47850 | 47850 | 276 |
| 500 | 20250411 | 123600 | 16451489225 | 47850 | 47850 | 47850 | 47850 | 136 |
| 501 | 20250411 | 123500 | 16444981625 | 47850 | 47850 | 47850 | 47850 | 149 |
| 502 | 20250411 | 123400 | 16437851975 | 47850 | 48000 | 48000 | 47750 | 518 |
| 503 | 20250411 | 123300 | 16413071475 | 47900 | 47950 | 47950 | 47900 | 97 |
| 504 | 20250411 | 123200 | 16408421275 | 47900 | 47850 | 47900 | 47850 | 152 |
| 505 | 20250411 | 123100 | 16401146575 | 47800 | 47850 | 47850 | 47800 | 219 |
| 506 | 20250411 | 123000 | 16390671525 | 47850 | 47800 | 47850 | 47800 | 145 |
| 507 | 20250411 | 122900 | 16383735025 | 47800 | 47650 | 47850 | 47650 | 2099 |
| 508 | 20250411 | 122800 | 16283596925 | 47650 | 47750 | 47750 | 47550 | 562 |
| 509 | 20250411 | 122700 | 16256815825 | 47750 | 47600 | 47750 | 47600 | 443 |
| 510 | 20250411 | 122600 | 16235696125 | 47650 | 47550 | 47650 | 47500 | 1192 |
| 511 | 20250411 | 122500 | 16178994475 | 47500 | 47550 | 47600 | 47500 | 1231 |
| 512 | 20250411 | 122400 | 16120507125 | 47550 | 47650 | 47650 | 47500 | 1211 |
| 513 | 20250411 | 122300 | 16062925025 | 47650 | 47750 | 47750 | 47650 | 383 |
| 514 | 20250411 | 122200 | 16044657275 | 47700 | 47650 | 47800 | 47650 | 812 |
| 515 | 20250411 | 122100 | 16005919125 | 47650 | 47700 | 47750 | 47550 | 1743 |
| 516 | 20250411 | 122000 | 15922908675 | 47750 | 47850 | 47850 | 47750 | 396 |
| 517 | 20250411 | 121900 | 15903982675 | 47850 | 47800 | 47850 | 47800 | 96 |
| 518 | 20250411 | 121800 | 15899390125 | 47850 | 47850 | 47850 | 47800 | 228 |
| 519 | 20250411 | 121700 | 15888485825 | 47850 | 47950 | 47950 | 47750 | 1326 |
| 520 | 20250411 | 121600 | 15825055175 | 47900 | 48000 | 48000 | 47900 | 548 |
| 521 | 20250411 | 121500 | 15798788725 | 48000 | 48100 | 48100 | 48000 | 330 |
| 522 | 20250411 | 121400 | 15782943775 | 48100 | 48100 | 48100 | 48000 | 155 |
| 523 | 20250411 | 121300 | 15775500275 | 48000 | 48150 | 48200 | 48000 | 1322 |
| 524 | 20250411 | 121200 | 15711923175 | 48150 | 48100 | 48200 | 48100 | 675 |
| 525 | 20250411 | 121100 | 15679432575 | 48050 | 48100 | 48100 | 48050 | 164 |
| 526 | 20250411 | 121000 | 15671544525 | 48050 | 48100 | 48100 | 48050 | 342 |
| 527 | 20250411 | 120900 | 15655099775 | 48100 | 48050 | 48100 | 48050 | 263 |
| 528 | 20250411 | 120800 | 15642456675 | 48100 | 48050 | 48100 | 48000 | 358 |
| 529 | 20250411 | 120700 | 15625252575 | 48050 | 48100 | 48100 | 48000 | 510 |
| 530 | 20250411 | 120600 | 15600745625 | 48100 | 48100 | 48100 | 48050 | 254 |
| 531 | 20250411 | 120500 | 15588531625 | 48100 | 48200 | 48200 | 48050 | 596 |
| 532 | 20250411 | 120400 | 15559845375 | 48150 | 48400 | 48400 | 48150 | 1060 |
| 533 | 20250411 | 120300 | 15508709375 | 48400 | 48400 | 48400 | 48300 | 281 |
| 534 | 20250411 | 120200 | 15495114325 | 48400 | 48400 | 48450 | 48400 | 510 |
| 535 | 20250411 | 120100 | 15470418675 | 48400 | 48350 | 48400 | 48250 | 2094 |
| 536 | 20250411 | 120000 | 15369253275 | 48400 | 48450 | 48550 | 48350 | 591 |
| 537 | 20250411 | 115900 | 15340632975 | 48450 | 48550 | 48550 | 48400 | 521 |
| 538 | 20250411 | 115800 | 15315363475 | 48450 | 48550 | 48600 | 48450 | 965 |
| 539 | 20250411 | 115700 | 15268557225 | 48550 | 48550 | 48600 | 48550 | 459 |
| 540 | 20250411 | 115600 | 15246261325 | 48500 | 48500 | 48600 | 48500 | 493 |
| 541 | 20250411 | 115500 | 15222328125 | 48500 | 48550 | 48600 | 48500 | 597 |
| 542 | 20250411 | 115400 | 15193343725 | 48550 | 48550 | 48600 | 48500 | 519 |
| 543 | 20250411 | 115300 | 15168147525 | 48550 | 48650 | 48700 | 48500 | 552 |
| 544 | 20250411 | 115200 | 15141340575 | 48500 | 48500 | 48700 | 48400 | 4513 |
| 545 | 20250411 | 115100 | 14922204075 | 48400 | 48400 | 48500 | 48350 | 2890 |
| 546 | 20250411 | 115000 | 14782176975 | 48400 | 48350 | 48400 | 48300 | 578 |
| 547 | 20250411 | 114900 | 14754219475 | 48350 | 48300 | 48450 | 48300 | 2310 |
| 548 | 20250411 | 114800 | 14642547925 | 48250 | 48150 | 48250 | 48150 | 1221 |
| 549 | 20250411 | 114700 | 14583668625 | 48150 | 48200 | 48200 | 48150 | 2027 |
| 550 | 20250411 | 114600 | 14486016875 | 48200 | 48200 | 48200 | 48150 | 963 |
| 551 | 20250411 | 114500 | 14439623375 | 48200 | 48200 | 48200 | 48150 | 256 |
| 552 | 20250411 | 114400 | 14427287375 | 48150 | 48250 | 48250 | 48150 | 520 |
| 553 | 20250411 | 114300 | 14402204475 | 48250 | 48150 | 48250 | 48150 | 1689 |
| 554 | 20250411 | 114200 | 14320725325 | 48150 | 48300 | 48300 | 48150 | 768 |
| 555 | 20250411 | 114100 | 14283690025 | 48300 | 48400 | 48400 | 48100 | 806 |
| 556 | 20250411 | 114000 | 14244779725 | 48250 | 48400 | 48500 | 48250 | 1163 |
| 557 | 20250411 | 113900 | 14188522725 | 48400 | 48450 | 48500 | 48400 | 1299 |
| 558 | 20250411 | 113800 | 14125569475 | 48400 | 48500 | 48500 | 48400 | 482 |
| 559 | 20250411 | 113700 | 14102205775 | 48500 | 48500 | 48500 | 48450 | 436 |
| 560 | 20250411 | 113600 | 14081060325 | 48500 | 48500 | 48500 | 48400 | 979 |
| 561 | 20250411 | 113500 | 14033592375 | 48450 | 48450 | 48500 | 48400 | 622 |
| 562 | 20250411 | 113400 | 14003441375 | 48500 | 48450 | 48500 | 48400 | 2440 |
| 563 | 20250411 | 113300 | 13885216875 | 48450 | 48450 | 48450 | 48400 | 416 |
| 564 | 20250411 | 113200 | 13865075675 | 48400 | 48400 | 48450 | 48400 | 1389 |
| 565 | 20250411 | 113100 | 13797827375 | 48450 | 48400 | 48450 | 48350 | 1342 |
| 566 | 20250411 | 113000 | 13732870775 | 48400 | 48400 | 48400 | 48350 | 622 |
| 567 | 20250411 | 112900 | 13702768725 | 48400 | 48350 | 48400 | 48300 | 3122 |
| 568 | 20250411 | 112800 | 13551674225 | 48300 | 48350 | 48350 | 48300 | 919 |
| 569 | 20250411 | 112700 | 13507254675 | 48350 | 48300 | 48350 | 48300 | 804 |
| 570 | 20250411 | 112600 | 13468403925 | 48300 | 48300 | 48300 | 48250 | 687 |
| 571 | 20250411 | 112500 | 13435224725 | 48300 | 48300 | 48300 | 48275 | 332 |
| 572 | 20250411 | 112400 | 13419189475 | 48250 | 48200 | 48300 | 48150 | 738 |
| 573 | 20250411 | 112300 | 13383581425 | 48150 | 48150 | 48200 | 48150 | 1061 |
| 574 | 20250411 | 112200 | 13332476775 | 48150 | 48150 | 48200 | 48150 | 1119 |
| 575 | 20250411 | 112100 | 13278584975 | 48150 | 48200 | 48200 | 48150 | 1045 |
| 576 | 20250411 | 112000 | 13228220850 | 48150 | 48150 | 48200 | 48150 | 852 |
| 577 | 20250411 | 111900 | 13187172850 | 48050 | 48100 | 48200 | 48050 | 1061 |
| 578 | 20250411 | 111800 | 13136110700 | 48100 | 48150 | 48150 | 48100 | 583 |
| 579 | 20250411 | 111700 | 13108056550 | 48150 | 48200 | 48200 | 48100 | 920 |
| 580 | 20250411 | 111600 | 13063773325 | 48150 | 48350 | 48350 | 48150 | 3293 |
| 581 | 20250411 | 111500 | 12905013075 | 48350 | 48350 | 48350 | 48300 | 927 |
| 582 | 20250411 | 111400 | 12860206475 | 48350 | 48350 | 48350 | 48300 | 1784 |
| 583 | 20250411 | 111300 | 12773958825 | 48350 | 48350 | 48350 | 48300 | 472 |
| 584 | 20250411 | 111200 | 12751145825 | 48350 | 48350 | 48350 | 48300 | 707 |
| 585 | 20250411 | 111100 | 12716976725 | 48300 | 48300 | 48350 | 48250 | 577 |
| 586 | 20250411 | 111000 | 12689107575 | 48250 | 48300 | 48300 | 48250 | 1492 |
| 587 | 20250411 | 110900 | 12617054675 | 48300 | 48300 | 48300 | 48250 | 1044 |
| 588 | 20250411 | 110800 | 12566650025 | 48300 | 48250 | 48300 | 48200 | 367 |
| 589 | 20250411 | 110700 | 12548929175 | 48250 | 48300 | 48300 | 48250 | 712 |
| 590 | 20250411 | 110600 | 12514555425 | 48300 | 48300 | 48300 | 48250 | 935 |
| 591 | 20250411 | 110500 | 12469413125 | 48250 | 48250 | 48300 | 48200 | 952 |
| 592 | 20250411 | 110400 | 12423496625 | 48300 | 48250 | 48300 | 48250 | 630 |
| 593 | 20250411 | 110300 | 12393089475 | 48250 | 48250 | 48300 | 48250 | 827 |
| 594 | 20250411 | 110200 | 12353163925 | 48250 | 48300 | 48300 | 48200 | 1337 |
| 595 | 20250411 | 110100 | 12288636825 | 48250 | 48250 | 48300 | 48250 | 794 |
| 596 | 20250411 | 110000 | 12250289975 | 48300 | 48250 | 48300 | 48200 | 3402 |
| 597 | 20250411 | 105900 | 12086075875 | 48250 | 48200 | 48250 | 48200 | 835 |
| 598 | 20250411 | 105800 | 12045821825 | 48200 | 48200 | 48200 | 48150 | 914 |
| 599 | 20250411 | 105700 | 12001773075 | 48200 | 48200 | 48200 | 48150 | 1135 |
| 600 | 20250411 | 105600 | 11947089075 | 48150 | 48100 | 48150 | 48100 | 936 |
| 601 | 20250411 | 105500 | 11902032050 | 48100 | 48150 | 48150 | 48100 | 750 |
| 602 | 20250411 | 105400 | 11865943100 | 48150 | 48150 | 48200 | 48100 | 892 |
| 603 | 20250411 | 105300 | 11822984450 | 48150 | 48100 | 48200 | 48100 | 609 |
| 604 | 20250411 | 105200 | 11793654700 | 48150 | 48200 | 48250 | 48150 | 828 |
| 605 | 20250411 | 105100 | 11753755650 | 48200 | 48250 | 48250 | 48150 | 639 |
| 606 | 20250411 | 105000 | 11722936400 | 48250 | 48200 | 48250 | 48100 | 1532 |
| 607 | 20250411 | 104900 | 11649112650 | 48150 | 48000 | 48200 | 47950 | 1360 |
| 608 | 20250411 | 104800 | 11583716000 | 48000 | 48000 | 48050 | 47950 | 729 |
| 609 | 20250411 | 104700 | 11548721200 | 48000 | 47900 | 48000 | 47850 | 1471 |
| 610 | 20250411 | 104600 | 11478166650 | 47900 | 47900 | 47900 | 47850 | 510 |
| 611 | 20250411 | 104500 | 11453747100 | 47850 | 47850 | 47900 | 47850 | 1280 |
| 612 | 20250411 | 104400 | 11392442200 | 47900 | 47850 | 47900 | 47750 | 490 |
| 613 | 20250411 | 104300 | 11369005850 | 47800 | 47650 | 47850 | 47650 | 564 |
| 614 | 20250411 | 104200 | 11342070200 | 47650 | 47600 | 47800 | 47600 | 295 |
| 615 | 20250411 | 104100 | 11328004750 | 47600 | 47500 | 47600 | 47500 | 1239 |
| 616 | 20250411 | 104000 | 11269105100 | 47550 | 47800 | 47900 | 47500 | 1507 |
| 617 | 20250411 | 103900 | 11197293150 | 47800 | 47850 | 47900 | 47750 | 1013 |
| 618 | 20250411 | 103800 | 11148826650 | 47850 | 47850 | 47950 | 47800 | 450 |
| 619 | 20250411 | 103700 | 11127277000 | 47950 | 47950 | 48000 | 47850 | 1145 |
| 620 | 20250411 | 103600 | 11072388700 | 47950 | 47950 | 48000 | 47900 | 1040 |
| 621 | 20250411 | 103500 | 11022521900 | 47950 | 48150 | 48200 | 47850 | 2844 |
| 622 | 20250411 | 103400 | 10885907950 | 48150 | 48200 | 48200 | 48150 | 1057 |
| 623 | 20250411 | 103300 | 10834992000 | 48150 | 48150 | 48250 | 48150 | 767 |
| 624 | 20250411 | 103200 | 10798035650 | 48200 | 48250 | 48300 | 48150 | 2054 |
| 625 | 20250411 | 103100 | 10698978500 | 48250 | 48300 | 48350 | 48150 | 1790 |
| 626 | 20250411 | 103000 | 10612584950 | 48250 | 48300 | 48400 | 48250 | 2318 |
| 627 | 20250411 | 102900 | 10500554300 | 48300 | 48250 | 48300 | 48200 | 1729 |
| 628 | 20250411 | 102800 | 10417106350 | 48250 | 48250 | 48300 | 48200 | 1698 |
| 629 | 20250411 | 102700 | 10335217200 | 48250 | 48100 | 48300 | 48100 | 4004 |
| 630 | 20250411 | 102600 | 10142324000 | 48100 | 48050 | 48150 | 48000 | 2569 |
| 631 | 20250411 | 102500 | 10018843850 | 48000 | 48100 | 48100 | 48000 | 1571 |
| 632 | 20250411 | 102400 | 9943370150 | 48100 | 48050 | 48150 | 48000 | 968 |
| 633 | 20250411 | 102300 | 9896800950 | 48050 | 48100 | 48250 | 48050 | 2884 |
| 634 | 20250411 | 102200 | 9757943050 | 48050 | 47950 | 48100 | 47900 | 2686 |
| 635 | 20250411 | 102100 | 9629020550 | 47950 | 48100 | 48150 | 47900 | 4042 |
| 636 | 20250411 | 102000 | 9434818000 | 48150 | 48000 | 48200 | 47900 | 3571 |
| 637 | 20250411 | 101900 | 9263229500 | 48000 | 47850 | 48050 | 47800 | 6925 |
| 638 | 20250411 | 101800 | 8931055050 | 47850 | 47850 | 47900 | 47700 | 3127 |
| 639 | 20250411 | 101700 | 8781508200 | 47800 | 47600 | 47850 | 47600 | 5078 |
| 640 | 20250411 | 101600 | 8539028800 | 47600 | 47450 | 47600 | 47450 | 832 |
| 641 | 20250411 | 101500 | 8499479900 | 47450 | 47450 | 47550 | 47400 | 1024 |
| 642 | 20250411 | 101400 | 8450836475 | 47350 | 47200 | 47450 | 47200 | 2190 |
| 643 | 20250411 | 101300 | 8347273625 | 47200 | 47250 | 47250 | 47200 | 1206 |
| 644 | 20250411 | 101200 | 8290310925 | 47250 | 47250 | 47250 | 47200 | 309 |
| 645 | 20250411 | 101100 | 8275711975 | 47250 | 47200 | 47250 | 47200 | 220 |
| 646 | 20250411 | 101000 | 8265317125 | 47250 | 47200 | 47250 | 47150 | 2156 |
| 647 | 20250411 | 100900 | 8163627675 | 47200 | 47250 | 47250 | 47175 | 233 |
| 648 | 20250411 | 100800 | 8152627200 | 47250 | 47300 | 47300 | 47200 | 395 |
| 649 | 20250411 | 100700 | 8133968200 | 47300 | 47300 | 47300 | 47250 | 329 |
| 650 | 20250411 | 100600 | 8118410050 | 47300 | 47350 | 47350 | 47250 | 1095 |
| 651 | 20250411 | 100500 | 8066620500 | 47350 | 47350 | 47400 | 47300 | 552 |
| 652 | 20250411 | 100400 | 8040470150 | 47350 | 47250 | 47350 | 47150 | 525 |
| 653 | 20250411 | 100300 | 8015639200 | 47150 | 47050 | 47250 | 47000 | 1580 |
| 654 | 20250411 | 100200 | 7941218650 | 47000 | 46950 | 47100 | 46950 | 1094 |
| 655 | 20250411 | 100100 | 7889789550 | 46950 | 47100 | 47100 | 46900 | 2234 |
| 656 | 20250411 | 100000 | 7784856000 | 47100 | 47250 | 47250 | 47000 | 1157 |
| 657 | 20250411 | 095900 | 7730370650 | 47300 | 47200 | 47300 | 47200 | 617 |
| 658 | 20250411 | 095800 | 7701226200 | 47200 | 47150 | 47250 | 47050 | 965 |
| 659 | 20250411 | 095700 | 7655714950 | 47150 | 47000 | 47150 | 46850 | 1358 |
| 660 | 20250411 | 095600 | 7591864300 | 46950 | 46900 | 46950 | 46800 | 655 |
| 661 | 20250411 | 095500 | 7561155750 | 46900 | 46975 | 47000 | 46850 | 1647 |
| 662 | 20250411 | 095400 | 7483865000 | 47000 | 46950 | 47000 | 46900 | 695 |
| 663 | 20250411 | 095300 | 7451227450 | 47000 | 47300 | 47300 | 46900 | 3891 |
| 664 | 20250411 | 095200 | 7268175150 | 47100 | 47550 | 47550 | 47000 | 6429 |
| 665 | 20250411 | 095100 | 6963956500 | 47550 | 47550 | 47550 | 47450 | 905 |
| 666 | 20250411 | 095000 | 6920957550 | 47500 | 47600 | 47750 | 47450 | 4628 |
| 667 | 20250411 | 094900 | 6700410050 | 47600 | 47600 | 47700 | 47550 | 4248 |
| 668 | 20250411 | 094800 | 6498220350 | 47600 | 47600 | 47600 | 47500 | 1491 |
| 669 | 20250411 | 094700 | 6427294350 | 47550 | 47350 | 47600 | 47350 | 4719 |
| 670 | 20250411 | 094600 | 6203184400 | 47350 | 47350 | 47400 | 47250 | 750 |
| 671 | 20250411 | 094500 | 6167704800 | 47350 | 47300 | 47450 | 47200 | 1042 |
| 672 | 20250411 | 094400 | 6118430350 | 47250 | 47250 | 47300 | 47050 | 1756 |
| 673 | 20250411 | 094300 | 6035596450 | 47250 | 47500 | 47500 | 47200 | 3393 |
| 674 | 20250411 | 094200 | 5874966800 | 47500 | 47600 | 47650 | 47400 | 2238 |
| 675 | 20250411 | 094100 | 5768486100 | 47550 | 47250 | 47600 | 47250 | 3346 |
| 676 | 20250411 | 094000 | 5609812050 | 47250 | 47100 | 47300 | 47100 | 1490 |
| 677 | 20250411 | 093900 | 5539515100 | 47100 | 47150 | 47150 | 47050 | 740 |
| 678 | 20250411 | 093800 | 5504647750 | 47150 | 47200 | 47200 | 47000 | 1327 |
| 679 | 20250411 | 093700 | 5442126600 | 47200 | 47200 | 47200 | 46950 | 2802 |
| 680 | 20250411 | 093600 | 5310190550 | 47150 | 47200 | 47350 | 47150 | 1964 |
| 681 | 20250411 | 093500 | 5217426650 | 47150 | 47000 | 47200 | 47000 | 1334 |
| 682 | 20250411 | 093400 | 5154535500 | 47050 | 46950 | 47050 | 46900 | 832 |
| 683 | 20250411 | 093300 | 5115427750 | 46950 | 47250 | 47250 | 46900 | 2788 |
| 684 | 20250411 | 093200 | 4983945775 | 47200 | 47450 | 47450 | 47100 | 3076 |
| 685 | 20250411 | 093100 | 4838565525 | 47450 | 47650 | 47650 | 47400 | 2265 |
| 686 | 20250411 | 093000 | 4730859125 | 47650 | 47450 | 47700 | 47450 | 6234 |
| 687 | 20250411 | 092900 | 4434117400 | 47450 | 47050 | 47500 | 47050 | 3097 |
| 688 | 20250411 | 092800 | 4287651050 | 47050 | 47000 | 47050 | 47000 | 954 |
| 689 | 20250411 | 092700 | 4242802100 | 47000 | 46900 | 47000 | 46850 | 1068 |
| 690 | 20250411 | 092600 | 4192654500 | 46850 | 47050 | 47150 | 46800 | 2893 |
| 691 | 20250411 | 092500 | 4056856150 | 46950 | 47050 | 47150 | 46950 | 3219 |
| 692 | 20250411 | 092400 | 3905400375 | 47050 | 46950 | 47100 | 46950 | 1178 |
| 693 | 20250411 | 092300 | 3849991275 | 47000 | 46900 | 47000 | 46900 | 1352 |
| 694 | 20250411 | 092200 | 3786458200 | 46900 | 46750 | 47050 | 46700 | 1641 |
| 695 | 20250411 | 092100 | 3709462150 | 46800 | 46750 | 46850 | 46600 | 2464 |
| 696 | 20250411 | 092000 | 3594322550 | 46700 | 46850 | 46900 | 46700 | 1916 |
| 697 | 20250411 | 091900 | 3504679150 | 46900 | 46850 | 46950 | 46650 | 3316 |
| 698 | 20250411 | 091800 | 3349471400 | 46950 | 46900 | 47150 | 46700 | 7642 |
| 699 | 20250411 | 091700 | 2990130150 | 46900 | 46800 | 46900 | 46700 | 1814 |
| 700 | 20250411 | 091600 | 2905191700 | 46850 | 46500 | 46850 | 46500 | 1242 |
| 701 | 20250411 | 091500 | 2847184475 | 46450 | 46650 | 46700 | 46400 | 3383 |
| 702 | 20250411 | 091400 | 2689555975 | 46650 | 46900 | 46925 | 46650 | 3509 |
| 703 | 20250411 | 091300 | 2525357125 | 46900 | 47300 | 47350 | 46850 | 6014 |
| 704 | 20250411 | 091200 | 2242463225 | 47350 | 47600 | 47650 | 47150 | 5842 |
| 705 | 20250411 | 091100 | 1965746975 | 47650 | 47650 | 48250 | 47400 | 13251 |
| 706 | 20250411 | 091000 | 1334159625 | 47650 | 46950 | 47850 | 46750 | 10704 |
| 707 | 20250411 | 090900 | 827205075 | 47000 | 46150 | 47000 | 46150 | 5053 |
| 708 | 20250411 | 090800 | 592271400 | 46150 | 45650 | 46250 | 45650 | 3561 |
| 709 | 20250411 | 090700 | 428640000 | 45600 | 45400 | 45650 | 45350 | 1150 |
| 710 | 20250411 | 090600 | 376275800 | 45400 | 45150 | 45450 | 45150 | 1693 |
| 711 | 20250411 | 090500 | 299570250 | 45150 | 44900 | 45150 | 44900 | 1478 |
| 712 | 20250411 | 090400 | 233000800 | 44900 | 44750 | 44900 | 44750 | 517 |
| 713 | 20250411 | 090300 | 209820450 | 44750 | 44600 | 44750 | 44550 | 244 |
| 714 | 20250411 | 090200 | 198937300 | 44600 | 44600 | 44750 | 44550 | 291 |
| 715 | 20250411 | 090100 | 185940050 | 44550 | 44300 | 44550 | 44250 | 1080 |
| 716 | 20250411 | 090000 | 138010050 | 44350 | 44500 | 44800 | 44350 | 3101 |